中揚光 (6668)-元大-竹南券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
1,226張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	67.50	1	67.20	67.60	0	5,663	0.00%
2024/05/16	1	67.70	0	0.00	67.50	1	5,736	0.02%
2024/05/15	5	69.50	0	0.00	68.10	5	5,762	0.09%
2024/05/13	2	70.10	0	0.00	68.60	2	5,733	0.03%
2024/05/10	3	72.87	0	0.00	72.80	3	5,694	0.05%
2024/05/09	1	77.40	1	75.60	75.80	0	5,651	0.00%
2024/05/08	21	75.33	27	77.37	76.10	-6	5,540	-0.11%
2024/05/07	7	73.47	3.2	73.36	75.50	3.8	5,438	0.07%
2024/05/06	13	76.38	14	76.06	74.40	-1	5,398	-0.02%
2024/05/03	3	73.50	0	0.00	76.40	3	5,186	0.06%
2024/04/30	1	69.80	1	70.90	70.20	0	5,134	0.00%
2024/04/29	1	74.00	1	72.90	71.20	0	5,128	0.00%
2024/04/26	0	0.00	6	75.82	74.00	-6	5,197	-0.12%
2024/04/23	0	0.00	10	71.60	73.70	-10	5,262	-0.19%
2024/04/22	2	70.35	9	70.79	67.20	-7	5,178	-0.14%
2024/04/19	1.2	69.43	3	68.80	70.20	-1.8	5,154	-0.03%
2024/04/17	1	68.80	1	70.40	69.00	0	5,212	0.00%
2024/04/15	2	72.40	1	73.90	70.70	1	5,167	0.02%
2024/04/12	8	71.88	0	0.00	72.80	8	5,147	0.16%
2024/04/10	5	73.92	2	72.90	72.00	3	5,079	0.06%
2024/04/09	2	74.10	2	73.65	73.50	0	5,045	0.00%
2024/04/08	20	77.49	11	76.05	75.30	9	5,042	0.18%
2024/04/03	1.1	72.50	3	77.30	77.30	-1.9	4,924	-0.04%
2024/04/02	8	68.45	5	70.50	70.30	3	4,762	0.06%
2024/04/01	1	64.60	0	0.00	66.50	1	4,681	0.02%
2024/03/27	1	62.90	1	61.20	60.80	0	4,479	0.00%
2024/03/26	2	63.20	1	63.10	63.20	1	4,451	0.02%
2024/03/25	0	0.00	15	64.87	65.20	-15	4,233	-0.35%
2024/03/21	1	60.60	4	60.80	60.60	-3	4,152	-0.07%
2024/03/20	1	60.00	0	0.00	60.00	1	4,156	0.02%
2024/03/19	2	59.10	2	59.80	60.00	0	4,138	0.00%
2024/03/15	1	53.70	1	52.90	53.00	0	4,351	0.00%
2024/03/13	0	0.00	20	52.00	53.50	-20	4,502	-0.44%
2024/03/06	4	58.25	0	0.00	57.40	4	4,359	0.09%
2024/03/05	2	59.40	0	0.00	59.40	2	4,317	0.05%
2024/03/04	6	58.67	3	60.63	60.10	3	4,237	0.07%
2024/03/01	12	59.13	1	58.20	58.60	11	4,141	0.27%
2024/02/29	13	62.51	8	60.43	59.70	5	4,068	0.12%
2024/02/27	1	59.30	0	0.00	59.80	1	3,794	0.03%
2024/02/26	2	53.70	6	57.37	58.50	-4	3,562	-0.11%
2024/02/23	6	55.00	2	54.50	53.20	4	3,473	0.12%
2024/02/22	1	56.00	42	55.61	55.60	-41	3,397	-1.21%
2024/02/21	1	51.80	3	56.10	56.40	-2	3,250	-0.06%
2024/02/20	5	52.52	3	52.73	51.30	2	3,102	0.06%
2024/02/19	7	52.96	5	52.48	52.80	2	3,034	0.07%
2024/02/16	1	52.80	3	52.30	52.70	-2	2,942	-0.07%
2024/02/15	2	49.90	0	0.00	50.50	2	2,881	0.07%
2024/02/02	2	48.55	0	0.00	48.50	2	2,841	0.07%
2024/01/29	1	49.00	1	49.30	49.05	0	2,764	0.00%
2024/01/25	2	48.80	0	0.00	48.10	2	2,737	0.07%
2024/01/23	2	51.40	2	51.80	50.70	0	2,695	0.00%
2024/01/22	5	51.40	0	0.00	50.00	5	2,645	0.19%
2024/01/19	1	49.90	1	52.30	52.00	0	2,504	0.00%
2024/01/18	3	51.73	3	50.65	49.90	0	2,414	0.00%
2024/01/17	5	50.08	8	49.46	49.80	-3	2,227	-0.13%
2024/01/16	1	46.85	1	47.40	47.10	0	2,116	0.00%
2024/01/15	8	47.89	0	0.00	47.40	8	2,096	0.38%
2024/01/12	2	49.48	0	0.00	48.40	2	2,075	0.10%
2024/01/11	2	48.75	2	48.75	49.95	0	2,015	0.00%
2024/01/04	1	51.90	0	0.00	50.60	1	1,828	0.05%
2024/01/03	40	52.70	2	53.30	52.70	38	1,769	2.15%
2023/12/29	0	0.00	4	52.00	50.50	-4	1,600	-0.25%
2023/12/28	0	0.00	4	47.69	49.25	-4	1,456	-0.27%
2023/12/27	19	48.05	17	47.21	46.90	2	1,380	0.14%
2023/12/21	2	44.10	1	45.35	43.50	1	1,160	0.09%
2023/12/20	1	44.75	2	44.53	44.15	-1	1,115	-0.09%
2023/12/19	6	45.50	6	44.99	44.60	0	1,097	0.00%
2023/12/15	4	49.95	4	49.40	47.80	0	1,011	0.00%
2023/12/14	2	51.15	0	0.00	50.10	2	934	0.21%
2023/12/11	5	46.50	5	46.97	48.00	0	456	0.00%
2023/11/22	0	0.00	1	37.65	37.70	-1	203	-0.49%
2023/11/21	1	38.40	0	0.00	37.65	1	202	0.49%
2023/07/11	1	40.35	0	0.00	40.35	1	297	0.34%
2023/06/02	1	41.00	0	0.00	40.65	1	332	0.30%
2023/04/18	1	43.50	0	0.00	43.40	1	381	0.26%
2023/03/07	1	46.40	1	46.00	46.00	0	395	0.00%
2023/03/06	1	42.80	0	0.00	43.25	1	343	0.29%
2023/02/08	0	0.00	0	42.50	41.70	0	343	-0.01%
2023/01/03	0	38.05	0	0.00	38.10	0	324	0.00%
2022/12/01	0	40.00	0	0.00	39.05	0	240	0.01%
2022/11/03	0	0.00	2	36.45	36.45	-2	286	-0.70%
2022/10/27	2	36.00	0	0.00	36.00	2	300	0.67%
2022/09/19	0	0.00	4	39.30	39.30	-4	510	-0.78%
2022/08/04	2	41.30	0	0.00	41.60	2	435	0.46%
2022/08/03	2	42.80	0	0.00	42.80	2	431	0.46%
2022/07/15	0	0.00	3	45.03	45.90	-3	289	-1.04%
2022/07/14	0	0.00	1	42.50	43.75	-1	229	-0.44%
2022/06/24	2	43.25	0	0.00	42.70	2	192	1.04%
2022/06/22	0	0.00	1	42.60	41.75	-1	187	-0.53%
2022/06/20	2	44.30	2	44.05	42.55	0	184	0.00%
2022/06/13	1	45.00	0	0.00	44.30	1	168	0.59%
2022/03/07	1	47.30	0	0.00	47.30	1	470	0.21%
2022/02/25	0	0.00	1	49.65	49.80	-1	563	-0.18%
2022/02/24	1	50.50	0	0.00	49.50	1	677	0.15%
2022/02/23	1	50.50	1	50.80	51.00	0	694	0.00%
2022/01/17	1	54.40	1	54.00	55.00	0	784	0.00%
2022/01/04	0	0.00	2	57.00	57.10	-2	725	-0.28%
2021/12/30	3	56.00	3	56.00	55.70	0	706	0.00%
2021/12/28	1	56.70	1	56.70	55.50	0	710	0.00%
2021/12/23	0	0.00	2	58.85	57.80	-2	717	-0.28%
2021/12/20	0	0.00	1	59.40	59.20	-1	712	-0.14%
2021/12/16	3	59.50	0	0.00	58.20	3	684	0.44%
2021/12/15	5	59.32	4	59.70	59.10	1	666	0.15%
2021/12/14	2	57.60	2	57.00	57.80	0	611	0.00%
2021/12/13	0	0.00	2	53.40	57.60	-2	587	-0.34%
2021/12/09	1	56.10	0	0.00	54.30	1	572	0.17%
2021/12/07	3	54.53	0	0.00	54.50	3	568	0.53%
2021/12/02	1	52.90	0	0.00	52.00	1	565	0.18%
2021/11/29	4	53.20	0	0.00	52.50	4	568	0.70%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/17	0	0.00	10	50.44	51.20	-10	424	-2.35%
2021/11/15	10	51.05	0	0.00	52.50	10	424	2.36%
2021/10/26	0	0.00	0	50.40	49.20	0	471	0.00%
2021/09/15	1	51.70	1	51.20	50.80	0	861	0.00%
2021/09/14	0	0.00	1	51.00	50.70	-1	868	-0.12%
2021/07/22	0	0.00	1	68.00	67.70	-1	1,383	-0.07%
2021/07/15	1	72.30	1	72.70	71.50	0	1,450	0.00%
2021/07/13	1	74.70	1	74.60	71.50	0	1,486	0.00%
2021/07/12	0	0.00	1	71.00	71.40	-1	1,479	-0.07%
2021/07/05	0	0.00	1	74.00	73.80	-1	2,008	-0.05%
2021/07/02	1	73.80	0	0.00	73.00	1	2,067	0.05%
2021/06/28	0	0.00	1	78.30	78.00	-1	2,306	-0.04%
2021/06/25	0	0.00	3	75.13	77.40	-3	2,227	-0.13%
2021/06/24	0	0.00	1	71.10	70.40	-1	2,134	-0.05%
2021/06/22	0	0.00	1	70.10	69.20	-1	2,167	-0.05%
2021/06/21	2	71.00	0	0.00	69.40	2	2,265	0.09%
2021/06/18	1	71.90	1	71.60	72.30	0	2,338	0.00%
2021/06/17	0	0.00	1	70.00	69.20	-1	2,291	-0.04%
2021/06/15	0.4	68.90	0	0.00	67.30	0.4	2,282	0.02%
2021/06/04	1.2	67.75	0	0.00	67.70	1.2	2,235	0.05%
2021/06/02	10	71.78	5	73.46	70.50	5	2,219	0.23%
2021/06/01	0	0.00	3	70.80	71.20	-3	2,147	-0.14%
2021/05/31	1	65.40	0	0.00	64.80	1	2,116	0.05%
2021/05/27	0.2	68.00	1	67.00	66.80	-0.8	2,096	-0.04%
2021/05/26	1	67.80	0	0.00	66.00	1	2,068	0.05%
2021/05/25	0	0.00	1	66.00	64.40	-1	2,035	-0.05%
2021/05/24	1	60.90	1	62.70	62.40	0	2,003	0.00%
2021/05/21	0	0.00	1	62.00	62.10	-1	2,005	-0.05%
2021/05/12	2	62.20	0	0.00	61.80	2	1,976	0.10%
2021/05/11	2	66.75	0	0.00	66.70	2	1,954	0.10%
2021/05/10	1	76.02	3	76.50	72.00	-2	1,934	-0.10%
2021/05/07	3	77.00	1	72.20	77.20	2	1,912	0.10%
2021/05/06	1	70.80	0	0.00	70.20	1	1,891	0.05%
2021/05/04	0	0.00	2	70.00	69.70	-2	1,862	-0.11%
2021/05/03	1	77.00	1	74.50	75.00	0	1,820	0.00%
2021/04/22	1	87.50	0	0.00	85.40	1	1,741	0.06%
2021/04/19	0	0.00	1	98.00	98.00	-1	1,702	-0.06%
2021/04/16	1	93.50	0	0.00	91.20	1	1,681	0.06%
2021/04/14	1	86.00	0	0.00	89.50	1	1,683	0.06%
2021/04/13	1	95.50	5	96.22	95.50	-4	1,678	-0.24%
2021/04/12	10	97.24	3	92.53	90.90	7	1,658	0.42%
2021/04/09	10	104.33	6	105.75	98.30	4	1,485	0.27%
2021/04/08	1	97.20	1	97.20	97.20	0	1,247	0.00%
2021/04/07	8	85.31	4	86.98	88.40	4	1,173	0.34%
2021/04/01	0	0.00	1	73.40	73.40	-1	925	-0.11%
2021/03/23	3	66.87	3	67.57	68.20	0	644	0.00%
2021/03/16	1	63.10	1	62.70	62.30	0	534	0.00%
2021/02/19	1	63.30	1	64.20	65.20	0	563	0.00%
2021/02/03	0	0.00	2	62.10	61.10	-2	521	-0.38%
2021/02/02	2	61.10	0	0.00	60.10	2	507	0.39%
2021/01/11	0	0.00	5	63.70	64.10	-5	392	-1.27%
2021/01/06	0	0.00	22	62.74	61.40	-22	333	-6.60%
2021/01/05	5	58.64	1	58.50	64.50	4	277	1.44%
2021/01/04	0	0.00	1	58.90	58.70	-1	240	-0.42%
2020/12/25	0	0.00	3	54.53	53.80	-3	213	-1.41%
2020/12/24	0	0.00	3	54.50	54.20	-3	210	-1.43%
2020/12/07	2	58.00	2	57.65	57.30	0	167	0.00%
2020/12/03	1	57.00	1	55.70	55.50	0	154	0.00%
2020/10/07	5	53.46	0	0.00	52.80	5	525	0.95%
2020/09/25	4	50.60	0	0.00	49.70	4	629	0.64%
2020/09/24	0	0.00	2	51.00	50.70	-2	629	-0.32%
2020/09/21	2	55.75	0	0.00	55.50	2	635	0.31%
2020/08/26	1	55.00	0	0.00	55.50	1	703	0.14%
2020/08/04	0	0.00	4	62.00	62.00	-4	712	-0.56%
2020/07/28	0	0.00	9	63.67	60.10	-9	746	-1.21%
2020/07/24	0	0.00	1	65.50	65.20	-1	735	-0.14%
2020/07/23	3	67.00	7	66.91	66.30	-4	721	-0.55%
2020/07/22	4	70.90	3	70.67	68.40	1	708	0.14%
2020/07/21	1	67.80	0	0.00	70.00	1	666	0.15%
2020/07/20	16	68.99	0	0.00	68.70	16	640	2.50%
2020/07/03	10	58.60	0	0.00	58.90	10	485	2.06%
2020/07/02	2	58.60	0	0.00	59.10	2	494	0.40%
2020/06/04	2	60.50	0	0.00	60.10	2	700	0.29%
2020/05/25	1	56.20	0	0.00	56.80	1	738	0.14%
2020/05/14	2	60.50	0	0.00	58.80	2	799	0.25%
2020/04/30	3	62.30	0	0.00	63.70	3	849	0.35%
2020/04/22	1	57.50	3	57.10	58.80	-2	1,005	-0.20%
2020/04/21	1	57.80	0	0.00	57.90	1	1,035	0.10%
2020/04/17	2	61.30	0	0.00	58.50	2	1,074	0.19%
2020/04/07	0	0.00	3	52.03	54.00	-3	1,449	-0.21%
2020/03/25	0	0.00	0.4	49.05	48.90	-0.4	1,752	-0.02%
2020/03/20	0	0.00	0.2	46.80	46.60	-0.2	1,784	-0.01%
2020/02/25	1	80.50	1	80.30	80.30	0	1,832	0.00%
2020/02/20	3	84.00	0	0.00	82.60	3	1,808	0.17%
2020/02/12	0	0.00	1	78.60	78.60	-1	1,725	-0.06%
2020/02/10	0.2	77.30	0	0.00	77.10	0.2	1,716	0.01%
2020/02/07	1	80.50	1	79.40	78.00	0	1,712	0.00%
2020/02/05	0.2	78.70	0	0.00	78.20	0.2	1,694	0.01%
2020/02/03	0.2	77.50	0	0.00	77.20	0.2	1,680	0.01%
2020/01/20	0	0.00	1	95.10	94.00	-1	1,610	-0.06%
2020/01/17	0	0.00	1	94.80	94.30	-1	1,596	-0.06%
2020/01/16	0	0.00	1	95.60	95.20	-1	1,569	-0.06%
2020/01/15	4	93.48	3	92.20	92.90	1	1,497	0.07%
2020/01/13	0	0.00	1	91.80	92.00	-1	1,443	-0.07%
2020/01/10	4	98.28	2	97.00	91.10	2	1,421	0.14%
2020/01/09	3	93.83	2	94.20	94.00	1	1,261	0.08%
2020/01/03	0	0.00	1	90.80	91.80	-1	1,217	-0.08%
2019/12/31	23	91.04	21	92.92	90.70	2	1,169	0.17%
2019/12/27	0	0.00	6	89.25	89.30	-6	1,077	-0.56%
2019/12/26	0	0.00	4	90.90	90.30	-4	1,046	-0.38%
2019/12/25	4	88.50	5	88.00	88.80	-1	968	-0.10%
2019/12/24	9	87.20	9	87.03	86.50	0	910	0.00%
2019/12/23	1	82.00	0	0.00	84.10	1	817	0.12%
2019/12/20	0	0.00	2	81.00	81.20	-2	766	-0.26%
2019/12/18	1	81.90	0	0.00	79.00	1	727	0.14%
2019/12/17	1	82.30	0	0.00	82.40	1	707	0.14%
2019/12/16	1	83.50	2	82.35	80.50	-1	680	-0.15%
2019/12/13	5	80.36	0	0.00	80.50	5	624	0.80%
2019/12/12	0	0.00	2	78.00	76.50	-2	549	-0.36%
2019/11/04	1	71.80	0	0.00	72.00	1	430	0.23%
2019/10/31	0	0.00	3	70.50	70.70	-3	413	-0.73%
2019/10/30	4	68.53	0	0.00	68.60	4	402	0.99%
2019/10/23	0	0.00	10	69.70	69.70	-10	453	-2.20%
2019/10/22	0	0.00	5	70.80	70.70	-5	448	-1.12%
2019/10/16	5	72.20	0	0.00	71.10	5	414	1.21%
2019/10/14	10	70.15	0	0.00	69.10	10	360	2.77%
2019/10/08	0	0.00	1	69.40	70.50	-1	319	-0.31%
2019/10/07	1	67.80	0	0.00	69.30	1	312	0.32%
2019/09/18	0	0.00	1	67.80	67.30	-1	319	-0.31%
2019/09/11	1	71.00	3	70.67	67.60	-2	343	-0.58%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/08/26	3	61.10	0	0.00	60.80	3	287	1.04%
2019/08/23	0	0.00	2	62.90	62.20	-2	287	-0.69%
2019/08/21	2	61.60	0	0.00	62.00	2	282	0.71%
2019/08/14	0	0.00	8	61.68	61.20	-8	293	-2.73%
2019/08/05	8	65.91	0	0.00	64.60	8	323	2.48%
2019/07/30	1	69.70	0	0.00	68.80	1	332	0.30%
2019/07/29	0	0.00	1	72.10	72.10	-1	327	-0.31%
2019/07/26	2	72.20	0	0.00	71.90	2	313	0.64%
2019/07/23	1	66.40	0	0.00	65.70	1	283	0.35%
2019/07/22	0	0.00	10	66.88	66.30	-10	291	-3.44%
2019/07/17	0	0.00	2	68.50	67.90	-2	306	-0.65%
2019/07/11	2	67.80	0	0.00	66.40	2	485	0.41%
2019/07/10	5	65.10	0	0.00	66.20	5	492	1.02%
2019/07/09	5	65.30	0	0.00	65.30	5	503	0.99%
2019/05/17	1	69.20	0	0.00	66.90	1	962	0.10%
2019/05/15	1	73.00	0	0.00	73.10	1	959	0.10%
2019/05/14	2	71.50	0	0.00	72.10	2	966	0.21%
2019/05/09	0	0.00	5	83.80	81.20	-5	957	-0.52%
2019/04/22	0	0.00	3	90.10	90.00	-3	982	-0.31%
2019/04/19	1	93.50	0	0.00	93.10	1	989	0.10%
2019/04/18	0	0.00	1	93.20	91.30	-1	951	-0.11%
2019/04/17	1	89.10	2	89.00	92.70	-1	925	-0.11%
2019/04/15	0	0.00	10	87.50	89.20	-10	887	-1.13%
2019/04/11	1	86.20	3	87.20	87.30	-2	887	-0.23%
2019/04/02	5	83.90	0	0.00	83.90	5	973	0.51%
2019/04/01	5	84.20	0	0.00	84.20	5	988	0.51%
2019/03/27	2	83.50	0	0.00	83.70	2	1,064	0.19%
2019/03/26	0	0.00	1	85.80	85.50	-1	1,111	-0.09%
2019/03/25	3	85.10	0	0.00	85.20	3	1,164	0.26%
2019/03/20	1	90.50	0	0.00	89.10	1	1,382	0.07%
2019/03/19	3	89.60	0	0.00	89.60	3	1,460	0.21%
2019/03/15	0	0.00	2	91.00	91.20	-2	1,443	-0.14%
2019/03/14	0	0.00	4	91.60	92.50	-4	1,417	-0.28%
2019/03/11	1	86.70	0	0.00	86.40	1	1,374	0.07%
2019/02/27	1	88.10	0	0.00	87.00	1	1,336	0.07%
2019/02/22	1	91.60	4	91.70	91.50	-3	1,281	-0.23%
2019/01/23	0	0.00	2	80.50	79.50	-2	1,032	-0.19%
2019/01/09	3	86.90	0	0.00	87.20	3	929	0.32%
2019/01/04	2	82.85	0	0.00	82.10	2	864	0.23%
2019/01/03	3	87.20	0	0.00	86.50	3	849	0.35%
2019/01/02	1	87.80	0	0.00	89.40	1	829	0.12%
2018/12/25	1	89.50	0	0.00	87.20	1	735	0.14%
2018/12/19	2	99.10	0	0.00	99.90	2	594	0.34%
2018/12/18	1	97.40	0	0.00	97.40	1	534	0.19%
2018/12/17	0	0.00	1	98.90	98.90	-1	477	-0.21%
2018/12/14	1	107.00	6	97.13	106.50	-5	421	-1.19%
2018/12/13	5	91.30	1	94.50	94.70	4	291	1.37%
2018/12/12	1	89.70	0	0.00	89.50	1	207	0.48%