中揚光 (6668)-元大-和平券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
70.2
漲跌
▼1.0
漲幅
-1.40%
成交量
3,535張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	69.40	2	70.80	70.20	0	5,134	0.00%
2024/04/29	1	74.10	1	75.20	71.20	0	5,128	0.00%
2024/04/26	8	74.36	23	74.06	74.00	-15	5,197	-0.29%
2024/04/25	10	71.94	13	71.70	73.50	-3	5,193	-0.06%
2024/04/24	28	74.76	26	73.80	73.90	2	5,315	0.04%
2024/04/23	9	70.73	7.1	71.14	73.70	1.9	5,262	0.04%
2024/04/22	1	69.30	1.2	68.65	67.20	-0.2	5,178	0.00%
2024/04/19	0.1	71.31	1	71.60	70.20	-0.9	5,154	-0.02%
2024/04/18	0	0.00	1	69.90	68.90	-1	5,162	-0.02%
2024/04/17	0	0.00	1	67.90	69.00	-1	5,212	-0.02%
2024/04/16	0	0.00	1	70.80	67.30	-1	5,194	-0.02%
2024/04/15	1	74.00	1	70.70	70.70	0	5,167	0.00%
2024/04/12	4	74.05	4	71.25	72.80	0	5,147	0.00%
2024/04/11	2	71.95	2	71.80	71.80	0	5,072	0.00%
2024/04/10	8	74.44	3	72.00	72.00	5	5,079	0.10%
2024/04/09	6	75.35	5.1	73.50	73.50	0.9	5,045	0.02%
2024/04/08	15.9	78.29	10	75.48	75.30	5.9	5,042	0.12%
2024/04/03	6.2	71.68	4	76.15	77.30	2.2	4,924	0.04%
2024/04/02	13.4	67.74	10.3	69.03	70.30	3.1	4,762	0.06%
2024/04/01	3	63.54	0	0.00	66.50	3	4,681	0.06%
2024/03/29	7	63.71	7	63.70	63.70	0	4,666	0.00%
2024/03/28	26	64.28	27.8	63.80	63.50	-1.8	4,588	-0.04%
2024/03/26	1.9	63.31	1	62.30	63.20	0.9	4,451	0.02%
2024/03/25	0	0.00	2.2	65.06	65.20	-2.2	4,233	-0.05%
2024/03/22	4.4	59.60	3	60.60	59.30	1.4	4,178	0.03%
2024/03/21	3.5	60.50	3	61.80	60.60	0.5	4,152	0.01%
2024/03/20	2	60.90	2	61.10	60.00	0	4,156	0.00%
2024/03/19	1.3	58.63	0	0.00	60.00	1.3	4,138	0.03%
2024/03/18	0	0.00	2	57.40	57.50	-2	4,306	-0.05%
2024/03/12	0	0.00	2	52.70	52.80	-2	4,484	-0.04%
2024/03/01	1	59.50	1.3	59.62	58.60	-0.3	4,141	-0.01%
2024/02/29	4	61.43	4	63.68	59.70	0	4,068	0.00%
2024/02/27	6	59.46	3	62.00	59.80	3	3,794	0.08%
2024/02/23	2	53.40	0	0.00	53.20	2	3,473	0.06%
2024/02/22	3.1	56.03	1.2	55.75	55.60	1.8	3,397	0.05%
2024/02/21	0	0.00	7	56.00	56.40	-7	3,250	-0.22%
2024/02/19	1	52.60	2	52.70	52.80	-1	3,034	-0.03%
2024/02/16	5.1	51.22	2.5	51.97	52.70	2.6	2,942	0.09%
2024/01/30	0	0.00	3	48.55	48.60	-3	2,783	-0.11%
2024/01/23	1	50.40	0	0.00	50.70	1	2,695	0.04%
2024/01/22	4	51.83	3	50.43	50.00	1	2,645	0.04%
2024/01/19	2	50.20	3	52.10	52.00	-1	2,504	-0.04%
2024/01/18	2	51.45	2	51.90	49.90	0	2,414	0.00%
2024/01/17	2.1	50.02	1	51.00	49.80	1.1	2,227	0.05%
2024/01/15	1	47.75	0	0.00	47.40	1	2,096	0.05%
2024/01/12	1.3	49.79	0	0.00	48.40	1.3	2,075	0.06%
2024/01/11	0	0.00	1	51.00	49.95	-1	2,015	-0.05%
2024/01/08	0.3	50.90	0	0.00	49.20	0.3	1,890	0.01%
2024/01/05	1.1	50.08	0	0.00	50.20	1.1	1,857	0.06%
2024/01/04	2	50.90	0	0.00	50.60	2	1,828	0.11%
2024/01/03	1	52.50	3	52.67	52.70	-2	1,769	-0.11%
2024/01/02	8	52.05	8	52.24	52.20	0	1,695	0.00%
2023/12/29	5	51.40	6	50.47	50.50	-1	1,600	-0.06%
2023/12/28	3	47.42	3	47.12	49.25	0	1,456	0.00%
2023/12/27	11	47.76	8	47.76	46.90	3	1,380	0.22%
2023/12/22	1	45.20	1	44.65	44.85	0	1,192	0.00%
2023/12/15	0	0.00	2	47.80	47.80	-2	1,011	-0.20%
2023/12/14	2	52.60	0	0.00	50.10	2	934	0.21%
2023/12/13	10	54.99	15	52.53	52.00	-5	854	-0.59%
2023/12/12	9	51.33	10	52.80	52.80	-1	593	-0.17%
2023/12/11	11	45.96	10	47.65	48.00	1	456	0.22%
2023/11/06	0	0.00	0	37.20	37.30	0	229	0.00%
2023/11/01	0	38.40	0	0.00	38.50	0	210	0.00%
2023/09/21	1	36.35	0	0.00	36.30	1	228	0.44%
2023/09/19	2	36.65	0	0.00	36.65	2	238	0.84%
2023/09/15	14	37.93	4	38.15	37.90	10	240	4.15%
2023/09/01	0	0.00	2	36.45	36.40	-2	296	-0.67%
2023/08/31	0	0.00	6	36.32	36.45	-6	297	-2.01%
2023/08/18	0	0.00	1	38.75	38.35	-1	343	-0.29%
2023/08/17	1	38.45	0	0.00	38.45	1	331	0.30%
2023/07/25	0	0.00	1	37.70	37.70	-1	299	-0.33%
2023/07/06	1	41.50	2	42.00	41.10	-1	292	-0.34%
2023/07/05	1	41.95	1	41.40	40.95	0	295	0.00%
2023/06/13	1	43.85	0	0.00	42.30	1	319	0.31%
2023/06/12	2	43.00	0	0.00	42.95	2	308	0.65%
2023/04/28	0	0.00	0	40.10	40.20	0	386	-0.01%
2023/04/19	0	0.00	0.1	42.85	42.55	-0.1	380	-0.02%
2023/03/23	0.1	46.15	0	0.00	44.95	0.1	337	0.04%
2023/03/15	0	0.00	0.2	42.70	42.50	-0.2	364	-0.04%
2023/03/09	5	45.40	0	0.00	45.35	5	403	1.24%
2023/03/08	0.2	46.00	3	46.12	45.50	-2.9	409	-0.70%
2023/03/07	0	0.00	1	45.25	46.00	-1	395	-0.25%
2023/02/17	0	0.00	2	41.10	41.10	-2	338	-0.59%
2023/02/08	12	42.29	0	0.00	41.70	12	343	3.49%
2023/02/07	0	0.00	3	40.50	41.90	-3	319	-0.94%
2022/12/19	0	0.00	0	39.50	38.90	0	326	0.00%
2022/12/16	0	0.00	0.1	40.25	39.80	-0.1	325	-0.02%
2022/12/15	0.1	41.00	0	0.00	40.95	0.1	323	0.02%
2022/12/12	3	41.50	0	0.00	41.00	3	318	0.94%
2022/12/08	0	0.00	3	42.92	42.65	-3	309	-0.97%
2022/12/07	4	42.48	1	39.80	39.80	3	288	1.04%
2022/12/06	0	0.00	21	41.59	42.25	-21	275	-7.63%
2022/12/05	1	40.80	1	41.00	40.65	0	260	0.00%
2022/12/01	2	39.38	0	0.00	39.05	2	240	0.83%
2022/11/25	12	38.81	0	0.00	37.15	12	251	4.78%
2022/11/22	0	0.00	0.1	39.05	37.95	-0.1	253	-0.04%
2022/11/18	0	0.00	0.1	38.55	37.20	-0.1	241	-0.04%
2022/11/17	0.2	38.75	0	0.00	38.20	0.2	237	0.08%
2022/10/14	0	0.00	1	34.50	34.45	-1	383	-0.26%
2022/09/02	0	0.00	1	46.20	45.00	-1	523	-0.19%
2022/08/25	1	43.45	0	0.00	43.65	1	502	0.20%
2022/08/19	2	45.95	0	0.00	45.80	2	510	0.39%
2022/08/15	1	44.15	0	0.00	44.00	1	494	0.20%
2022/08/12	0	0.00	0.1	44.60	44.25	-0.1	491	-0.02%
2022/08/10	0.1	46.90	0	0.00	45.35	0.1	476	0.02%
2022/08/08	2	42.60	0	0.00	42.75	2	437	0.46%
2022/08/01	0	0.00	0.1	45.15	44.75	-0.1	425	-0.02%
2022/07/29	0.1	44.80	0	0.00	44.65	0.1	423	0.02%
2022/07/22	4	47.99	3	47.03	46.25	1	397	0.25%
2022/06/27	0	0.00	0	43.80	44.25	0	194	-0.02%
2022/06/23	0	0.00	0	41.75	40.95	0	189	-0.01%
2022/06/20	0.1	43.95	0	0.00	42.55	0.1	184	0.03%
2022/01/25	3	50.60	0	0.00	50.80	3	782	0.38%
2022/01/17	0	0.00	2	53.05	55.00	-2	784	-0.25%
2022/01/14	2	51.50	0	0.00	51.10	2	775	0.26%
2022/01/05	5	59.20	1	59.00	58.10	4	766	0.52%
2022/01/04	1	57.80	0	0.00	57.10	1	725	0.14%
2021/12/30	0	0.00	5	56.00	55.70	-5	706	-0.71%
2021/12/21	0	0.00	3	59.00	58.10	-3	714	-0.42%
2021/12/20	0.6	59.20	3	59.20	59.20	-2.4	712	-0.33%
2021/12/15	0	0.00	1	60.10	59.10	-1	666	-0.15%
2021/12/14	2	56.30	0	0.00	57.80	2	611	0.33%
2021/12/13	2	57.20	0	0.00	57.60	2	587	0.34%
2021/11/25	1	58.10	3	57.23	57.40	-2	587	-0.34%
2021/11/23	3	61.73	2	60.40	58.30	1	565	0.18%
2021/11/19	1	55.50	0	0.00	58.70	1	478	0.21%
2021/11/18	2	51.50	0	0.00	53.40	2	443	0.45%
2021/11/15	3	52.97	0	0.00	52.50	3	424	0.71%
2021/11/02	2	50.60	0	0.00	50.10	2	474	0.42%
2021/10/14	1	44.70	0	0.00	45.20	1	512	0.20%
2021/10/13	2	45.70	0	0.00	44.65	2	514	0.39%
2021/10/05	1	48.70	0	0.00	49.00	1	549	0.18%
2021/10/04	3	49.47	0	0.00	49.00	3	553	0.54%
2021/09/14	2	51.25	0	0.00	50.70	2	868	0.23%
2021/09/08	0	0.00	1	51.90	51.80	-1	973	-0.10%
2021/09/01	1	57.00	0	0.00	55.70	1	1,017	0.10%
2021/08/31	2	53.65	0	0.00	54.10	2	985	0.20%
2021/08/26	1	53.80	2	55.40	53.90	-1	962	-0.10%
2021/08/16	2	54.60	0	0.00	54.90	2	1,109	0.18%
2021/08/10	1	59.50	0	0.00	58.70	1	1,123	0.09%
2021/07/26	0	0.00	1	70.10	69.60	-1	1,349	-0.07%
2021/07/22	1	68.00	0	0.00	67.70	1	1,383	0.07%
2021/07/19	0	0.00	1	71.40	71.00	-1	1,410	-0.07%
2021/07/15	0	0.00	1	71.40	71.50	-1	1,450	-0.07%
2021/07/07	1	73.40	0	0.00	71.10	1	1,597	0.06%
2021/06/29	0	0.00	2	75.40	74.60	-2	2,326	-0.09%
2021/06/28	4	80.95	2	80.90	78.00	2	2,306	0.09%
2021/06/25	1	72.90	1	70.80	77.40	0	2,227	0.00%
2021/06/24	0	0.00	2	72.60	70.40	-2	2,134	-0.09%
2021/06/23	0	0.00	1	70.40	70.30	-1	2,129	-0.05%
2021/06/21	2	70.35	0	0.00	69.40	2	2,265	0.09%
2021/06/18	5	71.70	12	70.33	72.30	-7	2,338	-0.30%
2021/06/17	0	0.00	1	70.70	69.20	-1	2,291	-0.04%
2021/06/16	1	67.80	1	68.40	67.00	0	2,283	0.00%
2021/06/15	1	67.50	1	67.50	67.30	0	2,282	0.00%
2021/06/11	3	68.63	0	0.00	68.20	3	2,279	0.13%
2021/06/10	5	69.36	4	69.75	69.00	1	2,264	0.04%
2021/06/09	1	67.00	0	0.00	66.70	1	2,244	0.04%
2021/06/07	4	68.98	0	0.00	67.50	4	2,242	0.18%
2021/06/04	1	68.80	0	0.00	67.70	1	2,235	0.04%
2021/06/03	1	70.40	0	0.00	69.20	1	2,230	0.04%
2021/06/02	1	68.50	4	71.03	70.50	-3	2,219	-0.14%
2021/06/01	0	0.00	1	71.20	71.20	-1	2,147	-0.05%
2021/05/27	3	67.40	0	0.00	66.80	3	2,096	0.14%
2021/05/26	3	67.93	2	66.80	66.00	1	2,068	0.05%
2021/05/25	2	64.80	0	0.00	64.40	2	2,035	0.10%
2021/05/21	0	0.00	7	61.33	62.10	-7	2,005	-0.35%
2021/05/20	1	60.00	0	0.00	59.80	1	2,008	0.05%
2021/05/18	1	59.50	14	59.34	59.70	-13	2,025	-0.64%
2021/05/17	0	0.00	4	56.60	54.30	-4	2,013	-0.20%
2021/05/10	2	74.60	0	0.00	72.00	2	1,934	0.10%
2021/05/06	0	0.00	1	72.10	70.20	-1	1,891	-0.05%
2021/05/04	3	73.27	1	67.50	69.70	2	1,862	0.11%
2021/04/27	10	85.10	11	84.31	84.00	-1	1,764	-0.06%
2021/04/26	12	87.13	1	87.10	87.10	11	1,746	0.63%
2021/04/22	0	0.00	6	85.95	85.40	-6	1,741	-0.34%
2021/04/21	1	93.00	1	94.00	91.10	0	1,719	0.00%
2021/04/20	0	0.00	7	96.37	96.20	-7	1,702	-0.41%
2021/04/19	14	95.08	5	93.50	98.00	9	1,702	0.53%
2021/04/15	4	90.88	1	92.40	92.50	3	1,684	0.18%
2021/04/14	9	89.47	34	87.09	89.50	-25	1,683	-1.49%
2021/04/13	0	0.00	3	98.30	95.50	-3	1,678	-0.18%
2021/04/12	30	93.99	2	98.20	90.90	28	1,658	1.69%
2021/04/09	1	103.00	12	104.67	98.30	-11	1,485	-0.74%
2021/04/08	17	95.23	0	0.00	97.20	17	1,247	1.36%
2021/04/07	7	85.10	11	86.26	88.40	-4	1,173	-0.34%
2021/04/06	14	80.70	1	80.70	80.70	13	962	1.35%
2021/03/29	1	65.30	5	65.60	65.30	-4	835	-0.48%
2021/03/25	0	0.00	3	66.97	66.10	-3	811	-0.37%
2021/03/24	10	69.39	1	67.50	68.80	9	760	1.18%
2021/03/23	0	0.00	4	68.20	68.20	-4	644	-0.62%
2021/03/22	2	63.10	0	0.00	62.00	2	545	0.37%
2021/01/28	0	0.00	8	59.25	59.10	-8	483	-1.65%
2021/01/22	0	0.00	1	58.70	59.10	-1	472	-0.21%
2021/01/13	1	61.30	0	0.00	60.90	1	411	0.24%
2021/01/07	0	0.00	1	64.40	62.60	-1	359	-0.28%
2021/01/06	9	65.37	2	62.75	61.40	7	333	2.10%
2021/01/05	2	58.00	0	0.00	64.50	2	277	0.72%
2021/01/04	0	0.00	4	58.33	58.70	-4	240	-1.66%
2020/12/16	0	0.00	1	54.50	54.50	-1	212	-0.47%
2020/12/15	1	53.10	0	0.00	53.00	1	212	0.47%
2020/12/14	1	54.20	0	0.00	54.10	1	210	0.48%
2020/11/23	0	0.00	2	53.60	53.30	-2	125	-1.59%
2020/10/23	0	0.00	1	51.40	51.40	-1	198	-0.50%
2020/09/28	1	50.80	1	50.40	50.70	0	607	0.00%
2020/08/31	0	0.00	2	55.10	55.00	-2	689	-0.29%
2020/08/20	1	55.00	1	53.60	52.60	0	704	0.00%
2020/08/19	1	58.00	0	0.00	57.50	1	695	0.14%
2020/08/11	1	60.50	0	0.00	60.50	1	688	0.15%
2020/08/10	0	0.00	5	61.70	61.70	-5	690	-0.72%
2020/08/05	1	64.00	0	0.00	64.20	1	713	0.14%
2020/07/24	2	65.25	1	67.10	65.20	1	735	0.14%
2020/07/22	2	70.10	7	70.03	68.40	-5	708	-0.71%
2020/07/21	2	68.10	1	67.30	70.00	1	666	0.15%
2020/07/20	1	70.00	2	69.75	68.70	-1	640	-0.16%
2020/07/17	1	64.30	0	0.00	65.00	1	549	0.18%
2020/07/13	10	62.94	2	63.85	62.50	8	532	1.50%
2020/07/09	2	63.40	0	0.00	62.80	2	521	0.38%
2020/07/08	2	63.20	0	0.00	63.20	2	510	0.39%
2020/06/08	0	0.00	1	62.20	62.00	-1	674	-0.15%
2020/06/02	1	60.00	0	0.00	58.80	1	710	0.14%
2020/05/12	0	0.00	1	64.50	63.30	-1	815	-0.12%
2020/05/11	1	63.80	0	0.00	63.40	1	816	0.12%
2020/04/30	0	0.00	1	62.50	63.70	-1	849	-0.12%
2020/04/29	1	61.70	0	0.00	61.50	1	859	0.12%
2020/04/27	0	0.00	2	60.10	59.90	-2	900	-0.22%
2020/04/20	0	0.00	1	59.90	61.00	-1	1,042	-0.10%
2020/03/19	1	43.65	1	45.20	43.65	0	1,818	0.00%
2020/03/12	0	0.00	3	73.60	69.00	-3	1,938	-0.15%
2020/03/11	1	76.00	0	0.00	74.10	1	1,924	0.05%
2020/03/09	3	71.80	0	0.00	71.40	3	1,886	0.16%
2020/02/26	1	79.90	0	0.00	78.60	1	1,840	0.05%
2020/02/21	0	0.00	3	82.23	82.10	-3	1,814	-0.17%
2020/02/20	1	83.40	0	0.00	82.60	1	1,808	0.06%
2020/02/19	1	82.20	0	0.00	82.10	1	1,787	0.06%
2020/02/18	1	82.10	0	0.00	80.70	1	1,777	0.06%
2020/02/17	0	0.00	1	79.50	80.50	-1	1,762	-0.06%
2020/02/14	1	79.60	0	0.00	80.20	1	1,753	0.06%
2020/02/13	1	80.00	1	81.70	79.50	0	1,745	0.00%
2020/02/12	1	79.20	0	0.00	78.60	1	1,725	0.06%
2020/02/06	0	0.00	1	80.10	81.00	-1	1,706	-0.06%
2020/02/04	1	77.70	0	0.00	77.70	1	1,692	0.06%
2020/01/17	1	95.80	0	0.00	94.30	1	1,596	0.06%
2020/01/15	0	0.00	1	93.70	92.90	-1	1,497	-0.07%
2020/01/13	1	92.10	1	92.00	92.00	0	1,443	0.00%
2020/01/10	2	94.75	2	94.80	91.10	0	1,421	0.00%
2020/01/09	0	0.00	1	93.00	94.00	-1	1,261	-0.08%
2020/01/08	1	89.90	0	0.00	89.70	1	1,201	0.08%
2020/01/06	0	0.00	1	92.50	90.90	-1	1,208	-0.08%
2020/01/03	0	0.00	5	91.20	91.80	-5	1,217	-0.41%
2020/01/02	5	93.84	0	0.00	93.00	5	1,206	0.41%
2019/12/31	0	0.00	1	91.50	90.70	-1	1,169	-0.09%
2019/12/30	0	0.00	3	87.50	88.00	-3	1,102	-0.27%
2019/12/27	0	0.00	2	89.20	89.30	-2	1,077	-0.19%
2019/12/26	1	90.10	1	90.90	90.30	0	1,046	0.00%
2019/12/25	1	88.30	0	0.00	88.80	1	968	0.10%
2019/12/24	2	87.65	4	87.25	86.50	-2	910	-0.22%
2019/12/23	5	85.70	0	0.00	84.10	5	817	0.61%
2019/12/13	1	81.50	3	80.27	80.50	-2	624	-0.32%
2019/12/11	0	0.00	1	74.80	79.20	-1	506	-0.20%
2019/11/26	1	71.60	0	0.00	71.60	1	466	0.21%
2019/11/12	0	0.00	1	70.20	70.10	-1	461	-0.22%
2019/11/08	0	0.00	1	72.20	72.40	-1	451	-0.22%
2019/10/22	0	0.00	1	70.80	70.70	-1	448	-0.22%
2019/10/17	1	71.60	0	0.00	72.20	1	421	0.24%
2019/10/16	0	0.00	1	72.00	71.10	-1	414	-0.24%
2019/10/15	2	74.10	3	72.67	73.50	-1	399	-0.25%
2019/08/14	1	61.00	0	0.00	61.20	1	293	0.34%
2019/08/13	0	0.00	1	61.30	61.20	-1	295	-0.34%
2019/07/29	1	73.30	0	0.00	72.10	1	327	0.31%
2019/07/26	2	70.55	0	0.00	71.90	2	313	0.64%
2019/07/24	0	0.00	1	66.70	66.70	-1	280	-0.36%
2019/07/22	0	0.00	1	66.30	66.30	-1	291	-0.34%
2019/06/24	1	68.10	0	0.00	68.10	1	560	0.18%
2019/06/20	1	62.90	0	0.00	62.90	1	545	0.18%
2019/05/30	2	62.30	0	0.00	63.20	2	737	0.27%
2019/05/21	1	67.90	0	0.00	68.30	1	918	0.11%
2019/05/14	0	0.00	11	71.78	72.10	-11	966	-1.14%
2019/05/13	0	0.00	3	73.90	73.90	-3	963	-0.31%
2019/05/06	1	85.40	0	0.00	85.10	1	961	0.10%
2019/05/02	3	85.90	0	0.00	85.80	3	962	0.31%
2019/04/30	1	86.60	0	0.00	86.40	1	967	0.10%
2019/04/29	2	85.10	0	0.00	86.00	2	971	0.21%
2019/04/26	0	0.00	3	86.00	85.50	-3	979	-0.31%
2019/04/23	0	0.00	1	88.50	88.00	-1	985	-0.10%
2019/04/22	2	90.95	1	90.00	90.00	1	982	0.10%
2019/04/19	9	93.50	5	92.70	93.10	4	989	0.40%
2019/04/18	2	94.30	5	92.00	91.30	-3	951	-0.32%
2019/04/17	0	0.00	22	91.55	92.70	-22	925	-2.38%
2019/04/15	3	87.13	4	88.18	89.20	-1	887	-0.11%
2019/04/12	2	87.60	1	87.70	86.10	1	887	0.11%
2019/04/09	0	0.00	4	84.20	84.20	-4	910	-0.44%
2019/03/22	8	89.85	0	0.00	89.40	8	1,203	0.66%
2019/03/21	0	0.00	2	90.00	90.80	-2	1,318	-0.15%
2019/03/20	6	89.47	0	0.00	89.10	6	1,382	0.43%
2019/03/18	4	91.55	0	0.00	91.50	4	1,459	0.27%
2019/03/15	10	91.02	0	0.00	91.20	10	1,443	0.69%
2019/03/14	4	90.35	0	0.00	92.50	4	1,417	0.28%
2019/03/11	1	86.50	0	0.00	86.40	1	1,374	0.07%
2019/03/07	0	0.00	3	87.07	85.60	-3	1,372	-0.22%
2019/03/05	6	90.12	0	0.00	89.50	6	1,359	0.44%
2019/02/27	0	0.00	3	87.00	87.00	-3	1,336	-0.22%
2019/02/22	8	91.08	7	92.34	91.50	1	1,281	0.08%
2019/02/21	0	0.00	3	87.30	87.30	-3	1,213	-0.25%
2019/02/20	0	0.00	2	83.10	82.80	-2	1,176	-0.17%
2019/02/19	4	85.05	0	0.00	85.90	4	1,146	0.35%
2019/02/13	3	79.87	0	0.00	80.50	3	1,084	0.28%
2019/02/11	1	78.50	0	0.00	78.40	1	1,069	0.09%
2019/01/25	0	0.00	1	80.30	79.90	-1	1,045	-0.10%
2019/01/24	2	81.10	0	0.00	80.90	2	1,037	0.19%
2019/01/17	1	82.00	0	0.00	81.30	1	1,005	0.10%
2019/01/11	3	86.63	0	0.00	87.00	3	975	0.31%
2019/01/10	0	0.00	2	87.20	87.40	-2	947	-0.21%
2019/01/09	1	86.10	0	0.00	87.20	1	929	0.11%
2019/01/08	1	83.10	2	85.00	87.00	-1	902	-0.11%
2019/01/07	1	83.60	0	0.00	84.50	1	878	0.11%
2019/01/04	2	82.50	2	82.15	82.10	0	864	0.00%
2019/01/02	2	88.85	0	0.00	89.40	2	829	0.24%
2018/12/26	2	86.75	0	0.00	86.20	2	755	0.26%
2018/12/24	0	0.00	1	92.50	93.40	-1	704	-0.14%
2018/12/21	1	95.00	0	0.00	99.20	1	671	0.15%
2018/12/20	1	95.00	0	0.00	94.90	1	630	0.16%
2018/12/19	1	98.40	0	0.00	99.90	1	594	0.17%
2018/12/17	0	0.00	4	100.28	98.90	-4	477	-0.84%
2018/12/14	4	96.73	2	103.25	106.50	2	421	0.47%
2018/12/13	2	92.50	9	88.00	94.70	-7	291	-2.40%
2018/12/12	11	91.75	1	92.50	89.50	10	207	4.82%