中揚光 (6668)-元大-桃園券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
7,081張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	75.40	4	72.73	76.40	-4	5,186	-0.08%
2024/05/02	4.9	69.91	0	0.00	69.50	4.9	5,112	0.10%
2024/04/30	2.1	70.01	0	0.00	70.20	2.1	5,134	0.04%
2024/04/29	1	73.00	110	73.31	71.20	-109	5,128	-2.13%	大賣/鉅額交易
2024/04/26	3	75.73	7	74.39	74.00	-4	5,197	-0.08%
2024/04/24	18	73.81	17	73.99	73.90	1	5,315	0.02%
2024/04/23	12	70.93	3	69.80	73.70	9	5,262	0.17%
2024/04/22	22	70.38	0	0.00	67.20	22	5,178	0.42%
2024/04/19	41	68.18	0	0.00	70.20	41	5,154	0.80%
2024/04/18	11	69.42	0	0.00	68.90	11	5,162	0.21%
2024/04/17	1	70.80	8.4	69.44	69.00	-7.4	5,212	-0.14%
2024/04/16	3	68.50	1	67.40	67.30	2	5,194	0.04%
2024/04/12	15	73.58	3	73.80	72.80	12	5,147	0.23%
2024/04/11	17	71.70	2	72.00	71.80	15	5,072	0.30%
2024/04/10	5	74.44	4	73.58	72.00	1	5,079	0.02%
2024/04/09	3	73.30	0	0.00	73.50	3	5,045	0.06%
2024/04/08	2	77.80	3	75.67	75.30	-1	5,042	-0.02%
2024/04/03	5	73.28	11	75.23	77.30	-6	4,924	-0.12%
2024/04/02	1	68.70	47	70.51	70.30	-46	4,762	-0.97%
2024/04/01	0	0.00	14	66.16	66.50	-14	4,681	-0.30%
2024/03/29	11	63.42	1	62.80	63.70	10	4,666	0.21%
2024/03/28	1	61.30	0	0.00	63.50	1	4,588	0.02%
2024/03/27	10	62.23	1	62.10	60.80	9	4,479	0.20%
2024/03/26	34	64.63	2	64.05	63.20	32	4,451	0.72%
2024/03/25	0	0.00	1.1	65.20	65.20	-1.1	4,233	-0.03%
2024/03/22	0	0.00	2	59.90	59.30	-2	4,178	-0.05%
2024/03/21	2	60.70	0	0.00	60.60	2	4,152	0.05%
2024/03/20	4	60.33	0	0.00	60.00	4	4,156	0.10%
2024/03/19	0	0.00	25	59.82	60.00	-25	4,138	-0.60%
2024/03/15	3	52.93	3	53.70	53.00	0	4,351	0.00%
2024/03/14	7	53.69	0	0.00	52.80	7	4,446	0.16%
2024/03/13	15	53.12	0	0.00	53.50	15	4,502	0.33%
2024/03/06	0	0.00	1	58.40	57.40	-1	4,359	-0.02%
2024/03/05	1	62.20	0	0.00	59.40	1	4,317	0.02%
2024/03/04	1	60.30	0	0.00	60.10	1	4,237	0.02%
2024/03/01	10	58.00	15.1	59.66	58.60	-5.1	4,141	-0.12%
2024/02/29	4	63.65	1	60.80	59.70	3	4,068	0.07%
2024/02/27	0	0.00	10	57.12	59.80	-10	3,794	-0.26%
2024/02/26	0.1	54.10	2	57.00	58.50	-1.9	3,562	-0.05%
2024/02/23	5	53.68	2	54.10	53.20	3	3,473	0.09%
2024/02/22	13	56.65	1	56.60	55.60	12	3,397	0.35%
2024/02/21	15	53.57	5	56.40	56.40	10	3,250	0.31%
2024/02/19	5	52.00	0	0.00	52.80	5	3,034	0.16%
2024/01/31	0	0.00	1	48.50	49.00	-1	2,794	-0.04%
2024/01/24	1	52.00	1	50.20	50.20	0	2,714	0.00%
2024/01/23	1	51.20	0	0.00	50.70	1	2,695	0.04%
2024/01/22	0	0.00	1	51.40	50.00	-1	2,645	-0.04%
2024/01/19	0	0.00	10	52.30	52.00	-10	2,504	-0.40%
2024/01/18	9	51.89	1	52.00	49.90	8	2,414	0.33%
2024/01/12	1	50.40	0	0.00	48.40	1	2,075	0.05%
2024/01/11	1	48.60	1	50.00	49.95	0	2,015	0.00%
2024/01/08	0	0.00	2	49.40	49.20	-2	1,890	-0.11%
2024/01/04	1	50.60	2	51.15	50.60	-1	1,828	-0.05%
2024/01/03	4	52.90	4	52.40	52.70	0	1,769	0.00%
2024/01/02	1	51.90	4	51.55	52.20	-3	1,695	-0.18%
2023/12/29	6	50.93	1	52.50	50.50	5	1,600	0.31%
2023/12/28	3	48.67	1	49.70	49.25	2	1,456	0.14%
2023/12/27	3	48.75	2	47.95	46.90	1	1,380	0.07%
2023/12/26	2	45.50	0	0.00	48.45	2	1,278	0.16%
2023/12/22	1	44.85	0	0.00	44.85	1	1,192	0.08%
2023/12/20	1	44.80	1	45.05	44.15	0	1,115	0.00%
2023/12/15	1	49.65	0	0.00	47.80	1	1,011	0.10%
2023/12/13	12	53.61	12	52.40	52.00	0	854	0.00%
2023/12/12	1	49.75	0	0.00	52.80	1	593	0.17%
2023/12/11	5	46.78	7.3	47.07	48.00	-2.3	456	-0.50%
2023/12/08	0	0.00	0.5	43.52	43.65	-0.5	328	-0.16%
2023/12/07	0	39.70	2.1	39.47	39.70	-2	258	-0.79%
2023/11/28	0	0.00	1.2	39.25	38.65	-1.2	237	-0.48%
2023/11/27	0	0.00	0.1	40.00	38.10	-0.1	231	-0.05%
2023/11/24	0	0.00	3	38.83	39.25	-3	225	-1.33%
2023/11/20	0	0.00	0	37.50	38.00	0	202	-0.01%
2023/11/15	0	0.00	1	36.70	36.60	-1	202	-0.49%
2023/11/07	0	0.00	7	37.48	37.25	-7	231	-3.03%
2023/11/06	1	37.20	2	37.35	37.30	-1	229	-0.44%
2023/11/02	0	0.00	10	38.65	37.65	-10	223	-4.48%
2023/11/01	2	38.50	27	38.22	38.50	-25	210	-11.89%
2023/10/31	0	0.00	87	38.00	38.70	-87	189	-45.91%
2023/10/30	0	0.00	29	36.10	36.30	-29	165	-17.55%
2023/10/27	0	0.00	2	36.90	36.00	-2	163	-1.22%
2023/10/25	0	37.75	22	36.72	36.90	-22	169	-12.97%
2023/10/24	0	0.00	1	36.55	36.35	-1	181	-0.55%
2023/10/23	1	37.20	12	37.00	36.90	-11	183	-6.00%
2023/10/18	0	0.00	1	36.45	36.50	-1	190	-0.52%
2023/10/13	0	0.00	15	37.27	37.35	-15	196	-7.65%
2023/10/12	0	0.00	22	37.81	37.15	-22	197	-11.11%
2023/10/11	2	37.05	0	0.00	36.70	2	194	1.03%
2023/10/06	0	0.00	22	37.33	37.30	-22	195	-11.24%
2023/10/05	0	0.00	11	37.01	36.95	-11	197	-5.56%
2023/10/03	0	0.00	10	36.99	37.00	-10	206	-4.83%
2023/10/02	0	0.00	4	36.98	37.00	-4	209	-1.91%
2023/09/28	0	0.00	5	37.36	36.75	-5	213	-2.34%
2023/09/27	0	0.00	5	37.56	37.10	-5	219	-2.28%
2023/09/26	0	0.00	13	37.40	37.55	-13	220	-5.89%
2023/09/25	0	0.00	7	37.56	37.35	-7	222	-3.15%
2023/09/22	0	0.00	10	36.72	36.55	-10	221	-4.52%
2023/09/19	0	0.00	8	36.85	36.65	-8	238	-3.35%
2023/09/18	0	0.00	2	37.80	37.30	-2	240	-0.83%
2023/09/15	0	0.00	40	38.11	37.90	-40	240	-16.62%
2023/09/14	0	0.00	65	36.11	37.15	-65	226	-28.65%
2023/09/13	0	0.00	20	35.32	35.20	-20	222	-8.99%
2023/09/12	0	0.00	9	35.16	35.15	-9	223	-4.02%
2023/09/11	0	0.00	6	35.07	35.05	-6	226	-2.65%
2023/09/07	0	0.00	1	36.30	36.10	-1	239	-0.42%
2023/09/06	0	0.00	6.3	37.04	36.55	-6.3	270	-2.34%
2023/09/05	0	0.00	21.3	37.04	37.10	-21.3	294	-7.22%
2023/09/04	5	36.45	24	36.53	36.60	-19	294	-6.45%
2023/09/01	0	0.00	5	36.62	36.40	-5	296	-1.69%
2023/08/31	2	36.40	2	36.50	36.45	0	297	0.00%
2023/08/30	0	0.00	5	36.68	36.55	-5	300	-1.66%
2023/08/29	0	0.00	8	36.53	36.50	-8	304	-2.62%
2023/08/28	0	0.00	2	36.40	36.30	-2	311	-0.64%
2023/08/25	0	0.00	8	36.54	36.20	-8	313	-2.56%
2023/08/18	4	39.34	0	0.00	38.35	4	343	1.17%
2023/07/24	1	38.05	0	0.00	37.65	1	297	0.34%
2023/07/17	0	0.00	1	39.85	39.35	-1	296	-0.34%
2023/07/10	2	40.73	0	0.00	40.35	2	297	0.67%
2023/07/06	0	0.00	3	41.97	41.10	-3	292	-1.03%
2023/07/05	0	0.00	9	41.58	40.95	-9	295	-3.05%
2023/06/29	0	0.00	5	42.27	41.90	-5	288	-1.73%
2023/06/28	0	0.00	21	41.13	41.75	-21	286	-7.34%
2023/06/20	0	0.00	8	42.04	41.80	-8	319	-2.51%
2023/06/19	0	0.00	2	41.88	41.20	-2	318	-0.63%
2023/06/16	0	0.00	1	42.15	41.70	-1	320	-0.31%
2023/06/15	0	0.00	1	42.45	41.70	-1	319	-0.31%
2023/06/14	0	0.00	5	42.92	42.45	-5	319	-1.56%
2023/06/13	0	0.00	9.1	43.89	42.30	-9.1	319	-2.84%
2023/06/12	0	0.00	12	43.19	42.95	-12	308	-3.88%
2023/06/09	0	0.00	18	42.71	43.60	-18	281	-6.40%
2023/06/05	0	0.00	5	41.32	41.35	-5	281	-1.78%
2023/06/01	0	0.00	12	42.45	41.65	-12	359	-3.34%
2023/05/31	0	0.00	4	42.08	41.65	-4	360	-1.11%
2023/05/30	0	0.00	1	42.60	41.65	-1	359	-0.28%
2023/05/29	0	0.00	15	42.53	42.30	-15	356	-4.20%
2023/05/26	0	0.00	10	41.80	41.80	-10	336	-2.97%
2023/05/25	0	0.00	1	40.10	39.70	-1	326	-0.31%
2023/05/17	0	0.00	9	40.54	40.35	-9	338	-2.66%
2023/05/05	0	0.00	2	40.83	40.70	-2	380	-0.53%
2023/05/04	0	0.00	2	40.68	40.55	-2	383	-0.52%
2023/05/02	0	0.00	2	40.60	40.50	-2	384	-0.52%
2023/04/28	0	0.00	3	40.22	40.20	-3	386	-0.78%
2023/04/18	0	0.00	3	43.55	43.40	-3	381	-0.79%
2023/03/30	0	0.00	1	42.35	42.25	-1	366	-0.27%
2023/03/24	1	45.40	5	45.43	44.60	-4	358	-1.11%
2023/03/23	0	0.00	25	43.89	44.95	-25	337	-7.40%
2023/03/22	0	0.00	6	42.33	42.10	-6	323	-1.86%
2023/03/21	0	0.00	10	41.86	42.05	-10	326	-3.06%
2023/03/20	0	0.00	4	41.35	41.45	-4	326	-1.23%
2023/03/17	0	0.00	10	41.44	41.25	-10	334	-2.99%
2023/03/10	0	0.00	1	44.75	43.85	-1	394	-0.25%
2023/03/07	1	46.10	10	46.43	46.00	-9	395	-2.27%
2023/03/06	0	0.00	0	43.75	43.25	0	343	-0.01%
2023/03/03	0	41.90	0	0.00	41.85	0	320	0.01%
2023/02/02	0	0.00	1	40.10	40.35	-1	308	-0.32%
2023/02/01	0	0.00	1	39.60	39.60	-1	306	-0.33%
2023/01/13	1	38.30	0	0.00	38.05	1	317	0.31%
2023/01/10	1	38.35	0	0.00	38.45	1	319	0.31%
2023/01/05	0	0.00	3	39.00	39.00	-3	322	-0.93%
2022/12/30	2	37.85	0	0.00	38.00	2	325	0.61%
2022/12/29	1	38.00	0	0.00	37.80	1	324	0.31%
2022/12/07	1	43.45	1	40.85	39.80	0	288	0.00%
2022/12/06	0	0.00	2	42.88	42.25	-2	275	-0.73%
2022/12/02	0	0.00	1	41.50	41.20	-1	250	-0.40%
2022/12/01	0	0.00	1	39.40	39.05	-1	240	-0.42%
2022/11/30	2	39.00	0	0.00	38.35	2	235	0.85%
2022/11/25	0	0.00	1	38.40	37.15	-1	251	-0.40%
2022/11/23	2	38.60	2	38.25	37.80	0	254	0.00%
2022/10/25	0.1	35.70	0	0.00	34.60	0.1	302	0.02%
2022/10/24	0	35.60	1	36.00	35.30	-1	306	-0.33%
2022/10/06	4	37.50	4	37.70	37.65	0	488	0.00%
2022/09/23	1	40.20	0	0.00	39.80	1	506	0.20%
2022/09/16	1	42.20	0	0.00	41.25	1	509	0.20%
2022/09/05	0	0.00	1	44.70	44.00	-1	515	-0.19%
2022/09/02	0	0.00	3	45.10	45.00	-3	523	-0.57%
2022/09/01	1	47.10	0	0.00	45.75	1	522	0.19%
2022/08/24	1	43.00	0	0.00	43.10	1	505	0.20%
2022/08/19	0	0.00	2	45.85	45.80	-2	510	-0.39%
2022/08/12	2	44.25	0	0.00	44.25	2	491	0.41%
2022/08/10	1	44.50	1	45.35	45.35	0	476	0.00%
2022/08/05	1	42.40	0	0.00	42.55	1	436	0.23%
2022/08/04	1	42.25	0	0.00	41.60	1	435	0.23%
2022/07/22	0	0.00	17	48.35	46.25	-17	397	-4.28%
2022/07/21	0	0.00	2	43.80	45.55	-2	343	-0.58%
2022/07/20	0	0.00	1	44.70	44.40	-1	333	-0.30%
2022/07/18	3	46.13	2	45.40	46.00	1	316	0.32%
2022/07/15	1	46.20	11	47.47	45.90	-10	289	-3.46%
2022/07/14	0	0.00	1	43.30	43.75	-1	229	-0.44%
2022/07/13	1	41.90	0	0.00	41.50	1	218	0.46%
2022/07/08	1	40.60	0	0.00	40.35	1	204	0.49%
2022/07/01	1	39.10	0	0.00	37.50	1	199	0.50%
2022/06/13	0	0.00	1	45.75	44.30	-1	168	-0.59%
2022/06/09	0	0.00	1	44.80	44.80	-1	151	-0.66%
2022/06/08	1	43.90	0	0.00	43.25	1	149	0.67%
2022/06/07	1	45.10	0	0.00	44.20	1	147	0.68%
2022/05/03	0	0.00	6	40.55	40.25	-6	135	-4.44%
2022/04/22	0	0.00	6	46.65	46.15	-6	150	-3.98%
2022/04/18	0	0.00	1	46.65	46.80	-1	165	-0.61%
2022/04/14	0	0.00	2	49.00	48.10	-2	173	-1.15%
2022/04/08	0	0.00	2	47.85	47.85	-2	240	-0.83%
2022/04/01	0	0.00	1	46.80	47.05	-1	248	-0.40%
2022/03/30	0	0.00	1	48.55	47.80	-1	264	-0.38%
2022/03/24	0	0.00	5	49.00	49.10	-5	297	-1.68%
2022/03/21	0	0.00	6	49.02	48.95	-6	388	-1.54%
2022/03/18	0	0.00	18	48.20	48.80	-18	414	-4.34%
2022/03/17	0	0.00	15	47.72	47.80	-15	440	-3.41%
2022/03/11	0	0.00	2	46.80	46.70	-2	457	-0.44%
2022/01/26	2	50.80	2	50.60	50.40	0	779	0.00%
2022/01/21	0	0.00	6	52.13	51.50	-6	786	-0.76%
2022/01/19	0	0.00	19	53.03	52.80	-19	788	-2.41%
2022/01/18	1	54.10	0	0.00	53.70	1	792	0.13%
2022/01/17	18	54.76	0	0.00	55.00	18	784	2.29%
2022/01/14	0	0.00	2	51.45	51.10	-2	775	-0.26%
2022/01/06	0	0.00	1	57.10	56.80	-1	764	-0.13%
2022/01/05	9	59.37	2	58.20	58.10	7	766	0.91%
2022/01/04	10	55.60	10	56.50	57.10	0	725	0.00%
2021/12/28	1	56.20	0	0.00	55.50	1	710	0.14%
2021/12/24	0	0.00	1	56.00	56.10	-1	720	-0.14%
2021/12/22	1	58.30	0	0.00	58.90	1	716	0.14%
2021/12/21	0	0.00	1	59.00	58.10	-1	714	-0.14%
2021/12/17	0	0.00	1	58.20	58.10	-1	696	-0.14%
2021/12/16	1	58.00	2	58.10	58.20	-1	684	-0.15%
2021/12/15	1	60.20	0	0.00	59.10	1	666	0.15%
2021/12/14	0	0.00	10	56.09	57.80	-10	611	-1.64%
2021/12/13	10	58.04	0	0.00	57.60	10	587	1.70%
2021/12/07	3	54.20	2	54.40	54.50	1	568	0.18%
2021/12/01	1	53.80	0	0.00	54.00	1	564	0.18%
2021/11/30	0	0.00	1	54.40	54.20	-1	565	-0.18%
2021/11/29	0	0.00	1	53.50	52.50	-1	568	-0.18%
2021/11/26	1	58.20	0	0.00	55.20	1	593	0.17%
2021/11/24	2	55.40	3	55.53	56.00	-1	596	-0.17%
2021/11/23	14	59.74	14	59.63	58.30	0	565	0.00%
2021/11/22	1	64.50	0	0.00	64.50	1	473	0.21%
2021/11/19	5	55.40	0	0.00	58.70	5	478	1.05%
2021/11/18	1	51.70	0	0.00	53.40	1	443	0.23%
2021/11/17	2	50.40	1	51.00	51.20	1	424	0.24%
2021/11/15	1	50.70	0	0.00	52.50	1	424	0.24%
2021/10/29	0	0.00	1	49.65	49.10	-1	469	-0.21%
2021/10/14	0	0.00	1	45.00	45.20	-1	512	-0.20%
2021/10/07	2	48.90	0	0.00	49.00	2	521	0.38%
2021/10/06	0	0.00	0.7	50.00	48.00	-0.7	542	-0.13%
2021/10/05	0	0.00	1	46.85	49.00	-1	549	-0.18%
2021/10/04	0	0.00	8	49.63	49.00	-8	553	-1.45%
2021/10/01	1	51.10	2	51.15	50.20	-1	554	-0.18%
2021/09/30	1	52.00	2	51.50	53.50	-1	555	-0.18%
2021/09/29	1	50.40	1	50.10	50.00	0	557	0.00%
2021/09/28	1	51.30	1	51.90	51.20	0	569	0.00%
2021/09/27	1	51.40	0	0.00	51.60	1	576	0.17%
2021/09/23	0	0.00	1	50.30	50.20	-1	618	-0.16%
2021/09/09	1	52.90	33	52.91	52.60	-32	958	-3.34%
2021/09/08	0	0.00	23	53.14	51.80	-23	973	-2.36%
2021/09/07	0.1	53.37	0	0.00	52.90	0.1	980	0.02%
2021/09/06	2	55.00	0	0.00	53.90	2	986	0.20%
2021/09/03	1	55.80	0	0.00	55.80	1	1,006	0.10%
2021/09/01	55.3	58.18	5	57.12	55.70	50.3	1,017	4.94%
2021/08/30	3	54.20	1	54.10	53.70	2	987	0.20%
2021/08/26	7	53.74	2	53.60	53.90	5	962	0.52%
2021/08/25	2	53.90	2	55.00	56.80	0	1,014	0.00%
2021/08/23	6	52.87	0	0.00	52.60	6	1,032	0.58%
2021/08/18	0	0.00	4	52.50	53.00	-4	1,096	-0.36%
2021/08/17	0	0.00	1	52.50	53.00	-1	1,113	-0.09%
2021/08/13	0	0.00	10	57.60	56.00	-10	1,110	-0.90%
2021/08/12	0	0.00	9	57.74	57.70	-9	1,112	-0.81%
2021/08/11	1	57.80	0	0.00	56.40	1	1,117	0.09%
2021/08/06	0	0.00	1	62.50	61.60	-1	1,151	-0.09%
2021/08/04	0	0.00	7	66.71	65.20	-7	1,186	-0.59%
2021/08/03	0	0.00	22	65.46	65.00	-22	1,206	-1.82%
2021/08/02	0	0.00	4	65.63	65.50	-4	1,238	-0.32%
2021/07/29	0	0.00	2	65.10	65.90	-2	1,269	-0.16%
2021/07/28	0	0.00	10	64.38	65.20	-10	1,290	-0.77%
2021/07/27	0	0.00	1	68.90	67.80	-1	1,329	-0.08%
2021/07/22	1	67.70	5	67.90	67.70	-4	1,383	-0.29%
2021/07/21	1	68.70	2	68.35	67.80	-1	1,407	-0.07%
2021/07/19	1	70.90	0	0.00	71.00	1	1,410	0.07%
2021/07/15	0	0.00	18	72.32	71.50	-18	1,450	-1.24%
2021/07/14	0	0.00	2	71.20	70.90	-2	1,457	-0.14%
2021/07/13	3	74.17	1	72.10	71.50	2	1,486	0.13%
2021/07/12	11	70.95	0	0.00	71.40	11	1,479	0.74%
2021/07/09	0	0.00	1	70.20	70.20	-1	1,497	-0.07%
2021/07/08	10	72.10	0	0.00	71.40	10	1,549	0.65%
2021/06/30	1	76.70	1	77.30	75.60	0	2,287	0.00%
2021/06/29	0	0.00	21	75.03	74.60	-21	2,326	-0.90%
2021/06/28	10	80.55	9	78.58	78.00	1	2,306	0.04%
2021/06/25	11	73.97	8	73.78	77.40	3	2,227	0.13%
2021/06/24	2	71.30	1	70.70	70.40	1	2,134	0.05%
2021/06/23	0	0.00	1	70.40	70.30	-1	2,129	-0.05%
2021/06/22	2	70.10	0	0.00	69.20	2	2,167	0.09%
2021/06/18	13	72.43	7	71.97	72.30	6	2,338	0.26%
2021/06/17	4	69.50	4	68.60	69.20	0	2,291	0.00%
2021/06/11	22	68.85	0	0.00	68.20	22	2,279	0.97%
2021/06/09	5	68.10	13	67.14	66.70	-8	2,244	-0.36%
2021/06/07	1	67.70	1	67.70	67.50	0	2,242	0.00%
2021/06/03	0	0.00	1	69.40	69.20	-1	2,230	-0.04%
2021/06/02	12	71.79	17	69.05	70.50	-5	2,219	-0.23%
2021/06/01	0	0.00	1	71.20	71.20	-1	2,147	-0.05%
2021/05/31	11	65.49	1	65.10	64.80	10	2,116	0.47%
2021/05/28	1	66.60	1	67.30	66.40	0	2,108	0.00%
2021/05/27	3	66.40	1	68.00	66.80	2	2,096	0.10%
2021/05/26	3	66.53	2	68.50	66.00	1	2,068	0.05%
2021/05/19	0	0.00	1	61.50	60.60	-1	2,024	-0.05%
2021/05/17	5	54.00	0	0.00	54.30	5	2,013	0.25%
2021/05/14	1	60.70	2	61.40	59.90	-1	1,996	-0.05%
2021/05/13	2	63.20	1	61.80	61.80	1	1,984	0.05%
2021/05/12	5	60.10	13	60.34	61.80	-8	1,976	-0.40%
2021/05/11	5	66.00	0	0.00	66.70	5	1,954	0.26%
2021/05/10	3	73.30	0	0.00	72.00	3	1,934	0.16%
2021/05/06	2	70.10	0	0.00	70.20	2	1,891	0.11%
2021/05/05	4	70.80	2	72.25	70.10	2	1,882	0.11%
2021/05/04	2	68.20	2	70.35	69.70	0	1,862	0.00%
2021/05/03	3	77.63	8	77.74	75.00	-5	1,820	-0.27%
2021/04/29	8	82.38	1	82.90	81.50	7	1,800	0.39%
2021/04/28	21	81.43	2.1	82.06	81.20	18.9	1,785	1.06%
2021/04/27	0	0.00	1	85.80	84.00	-1	1,764	-0.06%
2021/04/26	1	87.10	0	0.00	87.10	1	1,746	0.06%
2021/04/23	2	87.60	0	0.00	88.20	2	1,743	0.11%
2021/04/22	2	86.80	1	85.60	85.40	1	1,741	0.06%
2021/04/20	0	0.00	5	98.00	96.20	-5	1,702	-0.29%
2021/04/19	15	96.07	11	96.72	98.00	4	1,702	0.23%
2021/04/16	1	89.50	1	91.50	91.20	0	1,681	0.00%
2021/04/15	1	87.00	0	0.00	92.50	1	1,684	0.06%
2021/04/14	18	87.81	2	89.50	89.50	16	1,683	0.95%
2021/04/13	2	96.00	1	99.90	95.50	1	1,678	0.06%
2021/04/12	16	100.61	9	100.83	90.90	7	1,658	0.42%
2021/04/09	36	103.38	100	106.10	98.30	-64	1,485	-4.31%
2021/04/08	4	96.23	21	97.19	97.20	-17	1,247	-1.36%
2021/04/07	3	86.03	8	85.34	88.40	-5	1,173	-0.43%
2021/04/06	1	80.60	3	80.23	80.70	-2	962	-0.21%
2021/04/01	2	68.85	5	71.76	73.40	-3	925	-0.32%
2021/03/31	3	66.83	1	65.70	66.80	2	860	0.23%
2021/03/29	2	65.70	1	66.00	65.30	1	835	0.12%
2021/03/25	6	69.45	0	0.00	66.10	6	811	0.74%
2021/03/24	7	68.20	2	67.45	68.80	5	760	0.66%
2021/03/23	1	65.70	3	68.20	68.20	-2	644	-0.31%
2021/03/19	0	0.00	1	62.40	64.00	-1	537	-0.19%
2021/03/11	1	60.60	0	0.00	60.60	1	553	0.18%
2021/02/24	0	0.00	1	62.90	61.50	-1	568	-0.18%
2021/02/19	0	0.00	2	65.00	65.20	-2	563	-0.36%
2021/02/01	1	59.10	0	0.00	59.10	1	501	0.20%
2021/01/20	1	60.90	0	0.00	57.90	1	461	0.22%
2021/01/15	0	0.00	2	60.30	60.20	-2	430	-0.46%
2021/01/12	0	0.00	2	61.90	60.20	-2	407	-0.49%
2021/01/11	0	0.00	16	64.88	64.10	-16	392	-4.07%
2021/01/07	1	63.30	1	65.40	62.60	0	359	0.00%
2021/01/06	4	64.53	17	63.65	61.40	-13	333	-3.90%
2021/01/05	0	0.00	4	62.70	64.50	-4	277	-1.44%
2021/01/04	1	55.90	0	0.00	58.70	1	240	0.42%
2020/12/23	0	0.00	1	52.30	52.70	-1	207	-0.48%
2020/12/10	1	59.40	0	0.00	58.00	1	198	0.50%
2020/12/09	2	58.70	3	59.37	60.50	-1	188	-0.53%
2020/11/26	1	56.90	1	56.50	56.60	0	141	0.00%
2020/11/25	1	56.00	1	55.60	55.50	0	135	0.00%
2020/11/23	1	53.20	0	0.00	53.30	1	125	0.80%
2020/11/19	5	55.00	0	0.00	54.40	5	124	4.00%
2020/11/18	0	0.00	2	53.45	53.90	-2	117	-1.70%
2020/11/13	0	0.00	1	51.30	51.20	-1	131	-0.76%
2020/11/12	2	51.65	1	51.10	51.20	1	135	0.74%
2020/09/23	0	0.00	1	53.60	53.00	-1	629	-0.16%
2020/09/03	1	56.80	1	56.20	56.20	0	675	0.00%
2020/08/26	1	55.00	0	0.00	55.50	1	703	0.14%
2020/08/21	1	53.30	0	0.00	53.70	1	705	0.14%
2020/08/20	0	0.00	3	53.00	52.60	-3	704	-0.43%
2020/08/18	2	58.60	0	0.00	58.60	2	693	0.29%
2020/08/13	1	59.00	0	0.00	58.50	1	692	0.14%
2020/08/12	1	60.00	0	0.00	59.70	1	689	0.15%
2020/08/11	1	60.50	0	0.00	60.50	1	688	0.15%
2020/08/06	4	63.60	3	63.97	63.10	1	708	0.14%
2020/08/05	3	63.93	0	0.00	64.20	3	713	0.42%
2020/08/04	1	62.10	0	0.00	62.00	1	712	0.14%
2020/08/03	2	61.30	0	0.00	61.40	2	721	0.28%
2020/07/31	2	63.00	0	0.00	62.80	2	739	0.27%
2020/07/28	1	63.40	1	61.50	60.10	0	746	0.00%
2020/07/27	2	64.30	0	0.00	63.80	2	741	0.27%
2020/07/24	3	65.23	1	64.80	65.20	2	735	0.27%
2020/07/23	1	66.30	1	66.20	66.30	0	721	0.00%
2020/07/22	0	0.00	16	70.13	68.40	-16	708	-2.26%
2020/07/21	18	67.99	10	67.94	70.00	8	666	1.20%
2020/07/20	7	68.84	16	68.74	68.70	-9	640	-1.41%
2020/07/17	16	64.63	3	63.77	65.00	13	549	2.37%
2020/07/16	1	60.70	0	0.00	61.30	1	520	0.19%
2020/07/15	1	61.60	0	0.00	60.60	1	527	0.19%
2020/07/14	1	61.90	0	0.00	61.00	1	536	0.19%
2020/07/13	2	62.50	3	63.00	62.50	-1	532	-0.19%
2020/07/08	3	62.30	0	0.00	63.20	3	510	0.59%
2020/07/07	0	0.00	1	59.90	60.00	-1	493	-0.20%
2020/07/06	0	0.00	1	61.50	61.60	-1	492	-0.20%
2020/07/02	2	59.00	1	58.80	59.10	1	494	0.20%
2020/06/30	0	0.00	1	58.00	57.50	-1	493	-0.20%
2020/06/29	1	56.80	0	0.00	56.80	1	498	0.20%
2020/06/22	0	0.00	2	60.10	59.00	-2	524	-0.38%
2020/06/19	2	60.90	0	0.00	60.30	2	542	0.37%
2020/06/18	1	59.60	0	0.00	60.10	1	546	0.18%
2020/06/02	1	58.30	1	59.90	58.80	0	710	0.00%
2020/05/26	0	0.00	1	58.00	58.00	-1	734	-0.14%
2020/05/22	1	57.00	0	0.00	57.20	1	743	0.13%
2020/05/19	0	0.00	1	58.20	58.40	-1	775	-0.13%
2020/05/18	0	0.00	1	57.50	57.10	-1	781	-0.13%
2020/05/15	4	58.68	0	0.00	58.60	4	795	0.50%
2020/05/14	1	60.00	1	60.20	58.80	0	799	0.00%
2020/05/13	1	62.90	0	0.00	62.50	1	790	0.13%
2020/05/11	1	64.60	0	0.00	63.40	1	816	0.12%
2020/05/04	0	0.00	1	61.50	61.90	-1	831	-0.12%
2020/04/29	0	0.00	1	61.70	61.50	-1	859	-0.12%
2020/04/28	1	60.90	0	0.00	60.50	1	880	0.11%
2020/04/07	6	52.90	0	0.00	54.00	6	1,449	0.41%
2020/04/01	4	49.70	0	0.00	50.20	4	1,491	0.27%
2020/03/26	0	0.00	1	47.50	49.15	-1	1,742	-0.06%
2020/03/24	0	0.00	1	46.00	46.30	-1	1,750	-0.06%
2020/03/20	1	44.70	1	44.80	46.60	0	1,784	0.00%
2020/03/17	1	54.00	1	52.00	51.20	0	1,909	0.00%
2020/03/16	1	62.60	0	0.00	56.50	1	1,983	0.05%
2020/03/13	0	0.00	1	62.60	62.70	-1	1,963	-0.05%
2020/03/12	1	73.70	0	0.00	69.00	1	1,938	0.05%
2020/03/06	1	76.20	0	0.00	75.10	1	1,876	0.05%
2020/02/27	0	0.00	1	76.80	75.20	-1	1,848	-0.05%
2020/02/25	1	79.60	0	0.00	80.30	1	1,832	0.05%
2020/02/20	1	83.00	1	82.70	82.60	0	1,808	0.00%
2020/02/19	0	0.00	3	81.20	82.10	-3	1,787	-0.17%
2020/02/17	3	80.50	1	80.20	80.50	2	1,762	0.11%
2020/02/07	1	78.20	0	0.00	78.00	1	1,712	0.06%
2020/02/06	0	0.00	4	79.40	81.00	-4	1,706	-0.23%
2020/02/05	4	78.30	1	80.00	78.20	3	1,694	0.18%
2020/02/04	0	0.00	1	78.00	77.70	-1	1,692	-0.06%
2020/01/31	2	80.80	0	0.00	80.80	2	1,658	0.12%
2020/01/30	1	85.00	0	0.00	84.60	1	1,635	0.06%
2020/01/20	1	94.90	1	94.90	94.00	0	1,610	0.00%
2020/01/17	7	94.86	7	95.06	94.30	0	1,596	0.00%
2020/01/16	0	0.00	3	96.20	95.20	-3	1,569	-0.19%
2020/01/15	3	92.60	2	92.90	92.90	1	1,497	0.07%
2020/01/13	5	93.00	5	92.00	92.00	0	1,443	0.00%
2020/01/10	15	93.02	19	96.60	91.10	-4	1,421	-0.28%
2020/01/09	4	93.00	0	0.00	94.00	4	1,261	0.32%
2020/01/08	12	89.54	14	88.43	89.70	-2	1,201	-0.17%
2020/01/07	1	88.00	0	0.00	89.80	1	1,229	0.08%
2020/01/06	8	91.10	8	92.06	90.90	0	1,208	0.00%
2020/01/03	0	0.00	2	92.60	91.80	-2	1,217	-0.16%
2020/01/02	9	92.39	9	92.91	93.00	0	1,206	0.00%
2019/12/31	7	92.10	11	92.60	90.70	-4	1,169	-0.34%
2019/12/30	0	0.00	41	88.00	88.00	-41	1,102	-3.72%
2019/12/26	12	90.87	13	90.44	90.30	-1	1,046	-0.10%
2019/12/25	6	88.38	58	88.46	88.80	-52	968	-5.37%
2019/12/24	5	86.76	10	87.25	86.50	-5	910	-0.55%
2019/12/23	8	84.80	1	83.00	84.10	7	817	0.86%
2019/12/19	0	0.00	1	81.30	81.60	-1	744	-0.13%
2019/12/18	1	80.00	0	0.00	79.00	1	727	0.14%
2019/12/16	2	82.30	3	82.03	80.50	-1	680	-0.15%
2019/12/13	2	81.10	3	80.17	80.50	-1	624	-0.16%
2019/12/12	7	79.03	7	77.66	76.50	0	549	0.00%
2019/12/11	3	78.77	0	0.00	79.20	3	506	0.59%
2019/11/11	0	0.00	1	69.70	69.50	-1	462	-0.22%
2019/11/06	0	0.00	1	72.10	71.60	-1	437	-0.23%
2019/11/05	1	73.20	1	72.70	72.10	0	436	0.00%
2019/10/28	4	69.50	0	0.00	69.40	4	407	0.98%
2019/10/24	0	0.00	1	70.70	70.70	-1	453	-0.22%
2019/10/23	1	69.80	0	0.00	69.70	1	453	0.22%
2019/10/18	1	73.80	1	74.20	71.80	0	440	0.00%
2019/10/15	1	74.20	0	0.00	73.50	1	399	0.25%
2019/10/09	0	0.00	1	69.40	69.10	-1	350	-0.29%
2019/10/07	0	0.00	2	69.40	69.30	-2	312	-0.64%
2019/09/11	3	68.97	1	69.20	67.60	2	343	0.58%
2019/08/19	1	61.90	0	0.00	61.90	1	291	0.34%
2019/07/24	1	65.90	0	0.00	66.70	1	280	0.36%
2019/06/21	0	0.00	1	67.50	69.10	-1	551	-0.18%
2019/05/24	0	0.00	1	62.00	62.00	-1	788	-0.13%
2019/05/17	0	0.00	2	68.00	66.90	-2	962	-0.21%
2019/05/16	0	0.00	2	71.15	69.90	-2	960	-0.21%
2019/05/14	1	69.30	0	0.00	72.10	1	966	0.10%
2019/05/13	1	74.00	2	77.80	73.90	-1	963	-0.10%
2019/05/10	1	80.20	1	82.00	80.20	0	954	0.00%
2019/05/09	2	81.75	0	0.00	81.20	2	957	0.21%
2019/04/29	1	85.20	0	0.00	86.00	1	971	0.10%
2019/04/26	1	85.90	0	0.00	85.50	1	979	0.10%
2019/04/24	0	0.00	1	87.80	88.00	-1	984	-0.10%
2019/04/23	1	88.00	1	88.00	88.00	0	985	0.00%
2019/04/19	3	93.33	0	0.00	93.10	3	989	0.30%
2019/04/18	0	0.00	1	91.60	91.30	-1	951	-0.11%
2019/04/17	1	89.90	1	92.80	92.70	0	925	0.00%
2019/04/16	0	0.00	5	88.80	88.00	-5	885	-0.56%
2019/04/12	5	87.74	0	0.00	86.10	5	887	0.56%
2019/04/11	1	87.30	0	0.00	87.30	1	887	0.11%
2019/04/10	0	0.00	2	83.15	83.00	-2	892	-0.22%
2019/04/03	1	84.30	0	0.00	83.70	1	943	0.11%
2019/04/02	1	84.00	0	0.00	83.90	1	973	0.10%
2019/03/29	0	0.00	1	83.40	83.80	-1	995	-0.10%
2019/03/27	1	84.10	0	0.00	83.70	1	1,064	0.09%
2019/03/25	2	86.00	6	85.83	85.20	-4	1,164	-0.34%
2019/03/22	5	89.32	0	0.00	89.40	5	1,203	0.42%
2019/03/21	0	0.00	1	91.80	90.80	-1	1,318	-0.08%
2019/03/20	1	89.90	1	90.00	89.10	0	1,382	0.00%
2019/03/18	1	91.70	0	0.00	91.50	1	1,459	0.07%
2019/03/15	1	92.60	8	91.55	91.20	-7	1,443	-0.48%
2019/03/14	8	90.29	8	90.10	92.50	0	1,417	0.00%
2019/03/13	1	86.80	0	0.00	87.40	1	1,381	0.07%
2019/03/12	1	89.00	1	88.90	87.60	0	1,380	0.00%
2019/03/08	1	84.60	0	0.00	86.00	1	1,375	0.07%
2019/03/07	8	87.10	0	0.00	85.60	8	1,372	0.58%
2019/03/06	0	0.00	1	89.50	88.10	-1	1,364	-0.07%
2019/03/05	2	89.60	0	0.00	89.50	2	1,359	0.15%
2019/03/04	0	0.00	8	88.20	88.70	-8	1,344	-0.60%
2019/02/27	0	0.00	1	87.10	87.00	-1	1,336	-0.07%
2019/02/25	0	0.00	4	90.70	91.00	-4	1,305	-0.31%
2019/02/22	1	88.00	3	91.57	91.50	-2	1,281	-0.16%
2019/02/21	1	87.00	1	87.30	87.30	0	1,213	0.00%
2019/02/20	1	82.80	3	84.67	82.80	-2	1,176	-0.17%
2019/02/19	3	81.67	20	82.23	85.90	-17	1,146	-1.48%
2019/02/18	1	78.00	0	0.00	78.10	1	1,103	0.09%
2019/02/13	0	0.00	1	79.00	80.50	-1	1,084	-0.09%
2019/01/30	1	80.10	0	0.00	80.10	1	1,064	0.09%
2019/01/28	1	79.20	0	0.00	79.10	1	1,050	0.10%
2019/01/25	1	79.90	0	0.00	79.90	1	1,045	0.10%
2019/01/23	1	80.40	1	80.70	79.50	0	1,032	0.00%
2019/01/22	3.1	80.54	0	0.00	80.30	3.1	1,026	0.30%
2019/01/21	0	0.00	1	82.80	82.00	-1	1,019	-0.10%
2019/01/18	1	80.70	1	80.70	83.30	0	1,017	0.00%
2019/01/16	1	83.10	0	0.00	82.20	1	1,000	0.10%
2019/01/14	0	0.00	1	87.20	85.00	-1	984	-0.10%
2019/01/11	1	87.10	6	86.75	87.00	-5	975	-0.51%
2019/01/09	1	86.70	16	86.86	87.20	-15	929	-1.61%
2019/01/08	0	0.00	40	85.25	87.00	-40	902	-4.43%
2019/01/07	0	0.00	50	84.67	84.50	-50	878	-5.69%
2019/01/04	0	0.00	30	83.48	82.10	-30	864	-3.47%
2019/01/03	1	87.70	16	88.03	86.50	-15	849	-1.77%
2019/01/02	1	89.00	3	88.30	89.40	-2	829	-0.24%
2018/12/28	4	83.65	0	0.00	87.10	4	799	0.50%
2018/12/26	2	86.60	0	0.00	86.20	2	755	0.26%
2018/12/25	2	87.90	10	88.81	87.20	-8	735	-1.09%
2018/12/24	3	93.30	0	0.00	93.40	3	704	0.43%
2018/12/21	4	97.55	3	98.70	99.20	1	671	0.15%
2018/12/20	3	96.90	0	0.00	94.90	3	630	0.48%
2018/12/19	8	98.99	7	99.63	99.90	1	594	0.17%
2018/12/18	1	93.00	0	0.00	97.40	1	534	0.19%
2018/12/17	7	100.69	7	99.14	98.90	0	477	0.00%
2018/12/14	13	97.21	45	101.10	106.50	-32	421	-7.60%
2018/12/13	2	95.15	38	90.73	94.70	-36	291	-12.34%
2018/12/12	7	92.43	10	91.28	89.50	-3	207	-1.45%