券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 6 | 72.17 | 0 | 0.00 | 71.20 | 6 | 5,128 | 0.12% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 76.30 | 74.00 | -1 | 5,197 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 70.90 | 73.50 | -1 | 5,193 | -0.02% |
|
| 2024/04/24 | 3 | 74.10 | 107 | 76.98 | 73.90 | -104 | 5,315 | -1.96% |
大賣/鉅額交易
|
| 2024/04/23 | 21 | 70.75 | 27 | 72.44 | 73.70 | -6 | 5,262 | -0.11% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 70.20 | 67.20 | -1 | 5,178 | -0.02% |
|
| 2024/04/19 | 1 | 71.30 | 0 | 0.00 | 70.20 | 1 | 5,154 | 0.02% |
|
| 2024/04/18 | 2 | 69.45 | 0 | 0.00 | 68.90 | 2 | 5,162 | 0.04% |
|
| 2024/04/17 | 2 | 71.05 | 1 | 71.30 | 69.00 | 1 | 5,212 | 0.02% |
|
| 2024/04/15 | 10 | 71.55 | 0 | 0.00 | 70.70 | 10 | 5,167 | 0.19% |
|
| 2024/04/12 | 16 | 73.78 | 1 | 72.40 | 72.80 | 15 | 5,147 | 0.29% |
|
| 2024/04/11 | 5 | 71.78 | 3 | 71.53 | 71.80 | 2 | 5,072 | 0.04% |
|
| 2024/04/09 | 2 | 74.15 | 3 | 73.17 | 73.50 | -1 | 5,045 | -0.02% |
|
| 2024/04/08 | 46 | 76.73 | 36 | 76.75 | 75.30 | 10 | 5,042 | 0.20% |
|
| 2024/04/03 | 5 | 73.90 | 6 | 75.42 | 77.30 | -1 | 4,924 | -0.02% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 69.98 | 70.30 | -6 | 4,762 | -0.13% |
|
| 2024/04/01 | 4 | 64.23 | 10 | 66.00 | 66.50 | -6 | 4,681 | -0.13% |
|
| 2024/03/27 | 10 | 61.75 | 0 | 0.00 | 60.80 | 10 | 4,479 | 0.22% |
|
| 2024/03/26 | 26 | 65.10 | 0 | 0.00 | 63.20 | 26 | 4,451 | 0.58% |
|
| 2024/03/25 | 3 | 62.77 | 25 | 62.38 | 65.20 | -22 | 4,233 | -0.52% |
|
| 2024/03/22 | 1 | 59.80 | 12 | 59.80 | 59.30 | -11 | 4,178 | -0.26% |
|
| 2024/03/21 | 2 | 59.50 | 0 | 0.00 | 60.60 | 2 | 4,152 | 0.05% |
|
| 2024/03/19 | 2 | 59.60 | 32 | 61.13 | 60.00 | -30 | 4,138 | -0.72% |
|
| 2024/03/18 | 14 | 54.68 | 3 | 58.30 | 57.50 | 11 | 4,306 | 0.26% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 53.50 | 52.80 | -1 | 4,446 | -0.02% |
|
| 2024/03/13 | 1 | 53.20 | 0 | 0.00 | 53.50 | 1 | 4,502 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 53.70 | 52.70 | -3 | 4,467 | -0.07% |
|
| 2024/03/06 | 11 | 58.41 | 1 | 58.50 | 57.40 | 10 | 4,359 | 0.23% |
|
| 2024/03/05 | 23 | 60.13 | 24 | 61.75 | 59.40 | -1 | 4,317 | -0.02% |
|
| 2024/03/04 | 1 | 60.60 | 0 | 0.00 | 60.10 | 1 | 4,237 | 0.02% |
|
| 2024/03/01 | 25 | 58.71 | 1 | 58.30 | 58.60 | 24 | 4,141 | 0.58% |
|
| 2024/02/29 | 23 | 63.04 | 5 | 64.26 | 59.70 | 18 | 4,068 | 0.44% |
|
| 2024/02/27 | 4 | 60.10 | 4 | 60.48 | 59.80 | 0 | 3,794 | 0.00% |
|
| 2024/02/26 | 1 | 54.90 | 1 | 54.00 | 58.50 | 0 | 3,562 | 0.00% |
|
| 2024/02/23 | 1 | 53.20 | 1 | 53.60 | 53.20 | 0 | 3,473 | 0.00% |
|
| 2024/02/22 | 3 | 55.83 | 2 | 56.40 | 55.60 | 1 | 3,397 | 0.03% |
|
| 2024/02/21 | 10 | 51.40 | 15 | 53.19 | 56.40 | -5 | 3,250 | -0.15% |
|
| 2024/02/20 | 1 | 52.80 | 12 | 53.87 | 51.30 | -11 | 3,102 | -0.35% |
|
| 2024/02/19 | 10 | 52.80 | 0 | 0.00 | 52.80 | 10 | 3,034 | 0.33% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 51.50 | 52.70 | -1 | 2,942 | -0.03% |
|
| 2024/02/05 | 11 | 47.72 | 11 | 49.07 | 48.55 | 0 | 2,857 | 0.00% |
|
| 2024/01/30 | 3 | 49.67 | 3 | 50.10 | 48.60 | 0 | 2,783 | 0.00% |
|
| 2024/01/29 | 10 | 49.05 | 10 | 49.20 | 49.05 | 0 | 2,764 | 0.00% |
|
| 2024/01/25 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 2,737 | 0.04% |
|
| 2024/01/23 | 2 | 50.80 | 4 | 51.78 | 50.70 | -2 | 2,695 | -0.07% |
|
| 2024/01/22 | 7 | 51.23 | 0 | 0.00 | 50.00 | 7 | 2,645 | 0.26% |
|
| 2024/01/19 | 1 | 52.00 | 1 | 52.00 | 52.00 | 0 | 2,504 | 0.00% |
|
| 2024/01/18 | 10 | 51.08 | 9 | 50.44 | 49.90 | 1 | 2,414 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 50.53 | 49.80 | -3 | 2,227 | -0.13% |
|
| 2024/01/15 | 1 | 47.80 | 0 | 0.00 | 47.40 | 1 | 2,096 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 49.00 | 48.40 | -1 | 2,075 | -0.05% |
|
| 2024/01/11 | 1 | 50.10 | 1 | 47.20 | 49.95 | 0 | 2,015 | 0.00% |
|
| 2024/01/08 | 1 | 49.65 | 1 | 50.40 | 49.20 | 0 | 1,890 | 0.00% |
|
| 2023/12/29 | 8 | 51.24 | 7 | 50.56 | 50.50 | 1 | 1,600 | 0.06% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 49.98 | 49.25 | -2 | 1,456 | -0.14% |
|
| 2023/12/27 | 5 | 48.02 | 3 | 48.27 | 46.90 | 2 | 1,380 | 0.14% |
|
| 2023/12/26 | 2 | 47.93 | 5 | 45.75 | 48.45 | -3 | 1,278 | -0.23% |
|
| 2023/12/25 | 5 | 44.18 | 0 | 0.00 | 44.05 | 5 | 1,210 | 0.41% |
|
| 2023/12/19 | 0.1 | 44.85 | 0 | 0.00 | 44.60 | 0.1 | 1,097 | 0.01% |
|
| 2023/12/12 | 21 | 50.21 | 21 | 52.76 | 52.80 | 0 | 593 | 0.00% |
|
| 2023/12/11 | 4 | 47.00 | 4 | 47.33 | 48.00 | 0 | 456 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 43.62 | 43.65 | -3 | 328 | -0.91% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 39.35 | 39.25 | -1 | 225 | -0.44% |
|
| 2023/10/31 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 189 | 0.53% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 206 | -0.48% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 209 | -0.48% |
|
| 2023/08/18 | 1 | 38.80 | 0 | 0.00 | 38.35 | 1 | 343 | 0.29% |
|
| 2023/05/09 | 0.7 | 39.50 | 0 | 0.00 | 39.05 | 0.7 | 376 | 0.17% |
|
| 2023/04/21 | 0.2 | 42.00 | 0 | 0.00 | 40.85 | 0.2 | 384 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 0.5 | 43.50 | 43.35 | -0.5 | 374 | -0.13% |
|
| 2023/03/24 | 2 | 44.93 | 0 | 0.00 | 44.60 | 2 | 358 | 0.56% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 334 | -0.30% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 45.50 | 45.35 | -2 | 403 | -0.50% |
|
| 2023/03/07 | 2 | 45.65 | 2 | 45.35 | 46.00 | 0 | 395 | 0.00% |
|
| 2023/03/06 | 2 | 43.48 | 3 | 43.68 | 43.25 | -1 | 343 | -0.29% |
|
| 2023/02/20 | 2 | 41.50 | 0 | 0.00 | 41.70 | 2 | 337 | 0.59% |
|
| 2022/12/12 | 0 | 0.00 | 0.2 | 41.10 | 41.00 | -0.2 | 318 | -0.07% |
|
| 2022/12/09 | 0 | 0.00 | 0.3 | 41.20 | 41.40 | -0.3 | 317 | -0.09% |
|
| 2022/12/08 | 1 | 43.05 | 0 | 0.00 | 42.65 | 1 | 309 | 0.32% |
|
| 2022/12/07 | 1 | 41.15 | 1 | 43.50 | 39.80 | 0 | 288 | 0.00% |
|
| 2022/10/13 | 1 | 33.20 | 0 | 0.00 | 32.80 | 1 | 389 | 0.26% |
|
| 2022/09/19 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 510 | 0.20% |
|
| 2022/09/14 | 2 | 42.55 | 0 | 0.00 | 42.30 | 2 | 510 | 0.39% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 44.30 | 43.50 | -4 | 510 | -0.78% |
|
| 2022/09/07 | 4 | 42.80 | 0 | 0.00 | 43.00 | 4 | 521 | 0.77% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 44.00 | 43.50 | -1 | 521 | -0.19% |
|
| 2022/09/01 | 1 | 46.00 | 0 | 0.00 | 45.75 | 1 | 522 | 0.19% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 45.80 | 44.40 | -2 | 499 | -0.40% |
|
| 2022/08/10 | 1 | 46.35 | 3 | 45.93 | 45.35 | -2 | 476 | -0.42% |
|
| 2022/08/02 | 2 | 44.00 | 0 | 0.00 | 43.00 | 2 | 424 | 0.47% |
|
| 2022/07/26 | 1 | 45.20 | 0 | 0.00 | 43.70 | 1 | 412 | 0.24% |
|
| 2022/07/22 | 4 | 48.21 | 3 | 46.38 | 46.25 | 1 | 397 | 0.25% |
|
| 2022/07/15 | 2 | 45.98 | 2 | 45.55 | 45.90 | 0 | 289 | 0.00% |
|
| 2022/05/09 | 1 | 40.00 | 0 | 0.00 | 37.90 | 1 | 136 | 0.73% |
|
| 2022/04/27 | 0 | 42.30 | 0 | 0.00 | 40.50 | 0 | 140 | 0.00% |
|
| 2022/04/25 | 1 | 45.20 | 0 | 0.00 | 44.85 | 1 | 142 | 0.70% |
|
| 2022/03/08 | 1 | 45.50 | 0 | 0.00 | 45.80 | 1 | 469 | 0.21% |
|
| 2022/03/07 | 3 | 48.00 | 0 | 0.00 | 47.30 | 3 | 470 | 0.64% |
|
| 2022/02/24 | 0.3 | 50.00 | 0 | 0.00 | 49.50 | 0.3 | 677 | 0.04% |
|
| 2022/02/22 | 0.2 | 50.50 | 0 | 0.00 | 50.20 | 0.2 | 730 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 49.83 | 50.30 | -10 | 781 | -1.28% |
|
| 2022/02/10 | 0.2 | 52.00 | 0 | 0.00 | 51.80 | 0.2 | 776 | 0.03% |
|
| 2022/01/25 | 0.2 | 50.50 | 0 | 0.00 | 50.80 | 0.2 | 782 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 53.10 | 53.00 | -6 | 770 | -0.78% |
|
| 2022/01/12 | 0.1 | 54.00 | 0 | 0.00 | 53.80 | 0.1 | 768 | 0.01% |
|
| 2022/01/05 | 6 | 58.80 | 0 | 0.00 | 58.10 | 6 | 766 | 0.78% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 58.33 | 57.10 | -3 | 725 | -0.41% |
|
| 2021/12/24 | 12 | 56.08 | 0 | 0.00 | 56.10 | 12 | 720 | 1.66% |
|
| 2021/12/23 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 717 | 0.28% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 58.00 | 58.10 | -10 | 696 | -1.44% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 57.20 | 58.20 | -1 | 684 | -0.15% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 587 | -0.17% |
|
| 2021/12/10 | 0.2 | 54.00 | 0 | 0.00 | 53.80 | 0.2 | 566 | 0.04% |
|
| 2021/12/07 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 568 | 0.18% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 562 | -0.18% |
|
| 2021/12/03 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 565 | 0.18% |
|
| 2021/12/02 | 1.2 | 52.33 | 0 | 0.00 | 52.00 | 1.2 | 565 | 0.21% |
|
| 2021/11/16 | 10 | 51.75 | 0 | 0.00 | 50.70 | 10 | 427 | 2.34% |
|
| 2021/11/12 | 0.1 | 49.00 | 0 | 0.00 | 49.00 | 0.1 | 427 | 0.02% |
|
| 2021/11/11 | 0.1 | 49.50 | 0 | 0.00 | 49.15 | 0.1 | 435 | 0.02% |
|
| 2021/11/08 | 0.3 | 50.00 | 0 | 0.00 | 49.80 | 0.3 | 448 | 0.06% |
|
| 2021/11/03 | 0.2 | 50.45 | 0 | 0.00 | 50.30 | 0.2 | 462 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 46.60 | 44.65 | -1 | 514 | -0.19% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 48.40 | 49.00 | -3 | 549 | -0.55% |
|
| 2021/09/30 | 1 | 52.50 | 0 | 0.00 | 53.50 | 1 | 555 | 0.18% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 902 | -0.11% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 985 | -0.10% |
|
| 2021/08/11 | 1 | 57.00 | 0 | 0.00 | 56.40 | 1 | 1,117 | 0.09% |
|
| 2021/08/06 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 1,151 | 0.09% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 1,159 | -0.09% |
|
| 2021/07/27 | 1 | 69.50 | 0 | 0.00 | 67.80 | 1 | 1,329 | 0.08% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 70.60 | 70.20 | -0.1 | 1,497 | -0.01% |
|
| 2021/07/01 | 3.1 | 72.99 | 3 | 75.60 | 72.20 | 0.1 | 2,269 | 0.01% |
|
| 2021/06/29 | 1 | 77.50 | 1 | 75.40 | 74.60 | 0 | 2,326 | 0.00% |
|
| 2021/06/28 | 3 | 80.27 | 5.2 | 78.72 | 78.00 | -2.2 | 2,306 | -0.10% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 74.20 | 77.40 | -2 | 2,227 | -0.09% |
|
| 2021/06/23 | 0 | 0.00 | 1.5 | 70.27 | 70.30 | -1.5 | 2,129 | -0.07% |
|
| 2021/06/18 | 2.2 | 71.90 | 3 | 72.53 | 72.30 | -0.8 | 2,338 | -0.03% |
|
| 2021/06/16 | 1 | 67.60 | 0 | 0.00 | 67.00 | 1 | 2,283 | 0.04% |
|
| 2021/06/03 | 2 | 70.15 | 0 | 0.00 | 69.20 | 2 | 2,230 | 0.09% |
|
| 2021/06/02 | 3 | 72.10 | 1 | 69.40 | 70.50 | 2 | 2,219 | 0.09% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 71.20 | 71.20 | -2 | 2,147 | -0.09% |
|
| 2021/05/27 | 5 | 66.60 | 3 | 65.90 | 66.80 | 2 | 2,096 | 0.10% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 59.60 | 61.80 | -1 | 1,984 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 61.50 | 61.80 | -2 | 1,976 | -0.10% |
|
| 2021/05/10 | 2 | 72.50 | 0 | 0.00 | 72.00 | 2 | 1,934 | 0.10% |
|
| 2021/05/04 | 2 | 72.45 | 1 | 67.80 | 69.70 | 1 | 1,862 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 82.20 | 81.20 | -2 | 1,785 | -0.11% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 1,743 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 9 | 85.37 | 85.40 | -9 | 1,741 | -0.52% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 98.00 | 98.00 | -0.1 | 1,702 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 86.00 | 89.50 | -1 | 1,683 | -0.06% |
|
| 2021/04/13 | 0 | 0.00 | 2.1 | 95.00 | 95.50 | -2.1 | 1,678 | -0.13% |
|
| 2021/04/12 | 4.1 | 100.29 | 2 | 104.50 | 90.90 | 2.1 | 1,658 | 0.12% |
|
| 2021/04/09 | 7.1 | 102.26 | 15.1 | 104.17 | 98.30 | -8 | 1,485 | -0.54% |
|
| 2021/04/08 | 1 | 95.00 | 2 | 93.15 | 97.20 | -1 | 1,247 | -0.08% |
|
| 2021/04/07 | 17 | 84.24 | 2 | 88.25 | 88.40 | 15 | 1,173 | 1.28% |
|
| 2021/04/01 | 4 | 69.50 | 9 | 70.10 | 73.40 | -5 | 925 | -0.54% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 66.30 | 65.20 | -1 | 825 | -0.12% |
|
| 2021/03/25 | 15 | 69.33 | 9 | 69.87 | 66.10 | 6 | 811 | 0.74% |
|
| 2021/03/24 | 9 | 67.94 | 9 | 68.36 | 68.80 | 0 | 760 | 0.00% |
|
| 2021/03/23 | 0.1 | 68.20 | 1 | 68.20 | 68.20 | -0.9 | 644 | -0.15% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 62.30 | 63.40 | -1 | 528 | -0.19% |
|
| 2021/03/16 | 1 | 62.60 | 0 | 0.00 | 62.30 | 1 | 534 | 0.19% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 65.20 | 64.70 | -5 | 566 | -0.88% |
|
| 2021/02/19 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 563 | 0.18% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 61.75 | 61.10 | -2 | 521 | -0.38% |
|
| 2021/01/28 | 2 | 59.00 | 0 | 0.00 | 59.10 | 2 | 483 | 0.41% |
|
| 2021/01/19 | 5 | 62.00 | 0 | 0.00 | 61.10 | 5 | 451 | 1.11% |
|
| 2021/01/11 | 4 | 64.10 | 4 | 63.30 | 64.10 | 0 | 392 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 64.73 | 61.40 | -3 | 333 | -0.90% |
|
| 2021/01/05 | 3 | 62.97 | 0 | 0.00 | 64.50 | 3 | 277 | 1.08% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 59.60 | 60.50 | -1 | 188 | -0.53% |
|
| 2020/11/27 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 151 | 0.66% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 654 | -0.15% |
|
| 2020/08/13 | 2 | 58.70 | 0 | 0.00 | 58.50 | 2 | 692 | 0.29% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 67.10 | 66.30 | -1 | 721 | -0.14% |
|
| 2020/07/22 | 4 | 69.05 | 5 | 69.76 | 68.40 | -1 | 708 | -0.14% |
|
| 2020/07/21 | 1 | 68.10 | 0 | 0.00 | 70.00 | 1 | 666 | 0.15% |
|
| 2020/07/15 | 2 | 62.25 | 2 | 60.85 | 60.60 | 0 | 527 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 61.80 | 61.00 | -6 | 536 | -1.12% |
|
| 2020/07/13 | 6 | 63.17 | 3 | 63.30 | 62.50 | 3 | 532 | 0.56% |
|
| 2020/06/19 | 2 | 60.90 | 0 | 0.00 | 60.30 | 2 | 542 | 0.37% |
|
| 2020/05/14 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 799 | 0.13% |
|
| 2020/05/12 | 3 | 63.00 | 0 | 0.00 | 63.30 | 3 | 815 | 0.37% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 63.50 | 63.40 | -5 | 816 | -0.61% |
|
| 2020/05/07 | 5 | 65.00 | 0 | 0.00 | 65.20 | 5 | 818 | 0.61% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 46.50 | 46.60 | -4 | 1,784 | -0.22% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 60.40 | 56.50 | -2 | 1,983 | -0.10% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 73.70 | 71.40 | -2 | 1,886 | -0.11% |
|
| 2020/02/27 | 2 | 77.05 | 1 | 75.10 | 75.20 | 1 | 1,848 | 0.05% |
|
| 2020/02/26 | 1 | 79.30 | 0 | 0.00 | 78.60 | 1 | 1,840 | 0.05% |
|
| 2020/02/21 | 3 | 82.10 | 3 | 82.60 | 82.10 | 0 | 1,814 | 0.00% |
|
| 2020/02/20 | 2 | 83.15 | 2 | 84.10 | 82.60 | 0 | 1,808 | 0.00% |
|
| 2020/02/19 | 2 | 81.15 | 2 | 82.00 | 82.10 | 0 | 1,787 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 82.00 | 80.70 | -1 | 1,777 | -0.06% |
|
| 2020/02/14 | 3 | 80.20 | 3 | 79.50 | 80.20 | 0 | 1,753 | 0.00% |
|
| 2020/02/13 | 1 | 80.50 | 0 | 0.00 | 79.50 | 1 | 1,745 | 0.06% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 76.50 | 77.10 | -1 | 1,716 | -0.06% |
|
| 2020/02/06 | 13 | 80.83 | 3 | 79.00 | 81.00 | 10 | 1,706 | 0.59% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 83.74 | 80.80 | -5 | 1,658 | -0.30% |
|
| 2020/01/17 | 1 | 94.30 | 5 | 95.20 | 94.30 | -4 | 1,596 | -0.25% |
|
| 2020/01/16 | 12 | 95.99 | 6 | 95.82 | 95.20 | 6 | 1,569 | 0.38% |
|
| 2020/01/15 | 1 | 92.10 | 2 | 92.80 | 92.90 | -1 | 1,497 | -0.07% |
|
| 2020/01/10 | 8 | 97.46 | 4 | 98.48 | 91.10 | 4 | 1,421 | 0.28% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 93.00 | 94.00 | -3 | 1,261 | -0.24% |
|
| 2020/01/08 | 1 | 89.60 | 0 | 0.00 | 89.70 | 1 | 1,201 | 0.08% |
|
| 2020/01/07 | 1 | 88.00 | 1 | 88.70 | 89.80 | 0 | 1,229 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 92.40 | 90.90 | -2 | 1,208 | -0.17% |
|
| 2020/01/03 | 3 | 91.47 | 2 | 92.80 | 91.80 | 1 | 1,217 | 0.08% |
|
| 2020/01/02 | 1 | 91.20 | 1 | 93.00 | 93.00 | 0 | 1,206 | 0.00% |
|
| 2019/12/31 | 2 | 91.20 | 1 | 92.00 | 90.70 | 1 | 1,169 | 0.09% |
|
| 2019/12/30 | 1 | 87.50 | 1 | 87.50 | 88.00 | 0 | 1,102 | 0.00% |
|
| 2019/12/27 | 1 | 89.70 | 2 | 90.00 | 89.30 | -1 | 1,077 | -0.09% |
|
| 2019/12/26 | 7 | 90.36 | 24 | 90.78 | 90.30 | -17 | 1,046 | -1.62% |
|
| 2019/12/25 | 4 | 87.80 | 22 | 89.10 | 88.80 | -18 | 968 | -1.86% |
|
| 2019/12/24 | 15 | 87.01 | 0 | 0.00 | 86.50 | 15 | 910 | 1.65% |
|
| 2019/12/23 | 10 | 85.04 | 0 | 0.00 | 84.10 | 10 | 817 | 1.22% |
|
| 2019/12/20 | 1 | 81.60 | 5 | 82.30 | 81.20 | -4 | 766 | -0.52% |
|
| 2019/12/18 | 5 | 80.50 | 4 | 80.00 | 79.00 | 1 | 727 | 0.14% |
|
| 2019/12/17 | 9 | 80.71 | 15 | 81.76 | 82.40 | -6 | 707 | -0.85% |
|
| 2019/12/16 | 20 | 81.68 | 7 | 81.39 | 80.50 | 13 | 680 | 1.91% |
|
| 2019/12/13 | 10 | 79.25 | 19 | 80.75 | 80.50 | -9 | 624 | -1.44% |
|
| 2019/12/12 | 17 | 78.19 | 2 | 77.70 | 76.50 | 15 | 549 | 2.73% |
|
| 2019/12/11 | 2 | 76.65 | 1 | 76.10 | 79.20 | 1 | 506 | 0.20% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 70.50 | 70.60 | -5 | 463 | -1.08% |
|
| 2019/10/18 | 1 | 74.40 | 0 | 0.00 | 71.80 | 1 | 440 | 0.23% |
|
| 2019/10/16 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 414 | 0.24% |
|
| 2019/07/30 | 3 | 69.27 | 3 | 72.50 | 68.80 | 0 | 332 | 0.00% |
|
| 2019/07/26 | 3 | 72.47 | 3 | 72.73 | 71.90 | 0 | 313 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 66.50 | 66.30 | -2 | 291 | -0.69% |
|
| 2019/07/17 | 1 | 69.50 | 1 | 67.90 | 67.90 | 0 | 306 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 598 | -0.17% |
|
| 2019/06/10 | 1 | 55.20 | 0 | 0.00 | 60.00 | 1 | 691 | 0.14% |
|
| 2019/05/31 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 724 | 0.14% |
|
| 2019/05/30 | 1 | 62.50 | 0 | 0.00 | 63.20 | 1 | 737 | 0.14% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 60.30 | 60.00 | -3 | 773 | -0.39% |
|
| 2019/05/15 | 2 | 73.70 | 0 | 0.00 | 73.10 | 2 | 959 | 0.21% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 85.90 | 85.60 | -1 | 956 | -0.10% |
|
| 2019/04/29 | 1 | 85.30 | 0 | 0.00 | 86.00 | 1 | 971 | 0.10% |
|
| 2019/04/25 | 2 | 88.40 | 0 | 0.00 | 88.10 | 2 | 976 | 0.20% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 90.50 | 90.00 | -4 | 982 | -0.41% |
|
| 2019/04/19 | 1 | 93.40 | 1 | 93.10 | 93.10 | 0 | 989 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 88.35 | 89.20 | -2 | 887 | -0.23% |
|
| 2019/04/12 | 1 | 88.20 | 0 | 0.00 | 86.10 | 1 | 887 | 0.11% |
|
| 2019/04/09 | 2 | 84.30 | 0 | 0.00 | 84.20 | 2 | 910 | 0.22% |
|
| 2019/04/01 | 2 | 84.50 | 0 | 0.00 | 84.20 | 2 | 988 | 0.20% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 1,111 | -0.09% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 89.80 | 89.10 | -2 | 1,382 | -0.14% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 90.80 | 89.60 | -1 | 1,460 | -0.07% |
|
| 2019/03/18 | 1 | 91.40 | 36 | 91.41 | 91.50 | -35 | 1,459 | -2.40% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 90.60 | 91.20 | -2 | 1,443 | -0.14% |
|
| 2019/03/14 | 33 | 90.24 | 0 | 0.00 | 92.50 | 33 | 1,417 | 2.33% |
|
| 2019/03/11 | 1 | 86.60 | 0 | 0.00 | 86.40 | 1 | 1,374 | 0.07% |
|
| 2019/03/06 | 1 | 89.20 | 1 | 88.20 | 88.10 | 0 | 1,364 | 0.00% |
|
| 2019/03/05 | 1 | 90.60 | 0 | 0.00 | 89.50 | 1 | 1,359 | 0.07% |
|
| 2019/03/04 | 1 | 87.90 | 0 | 0.00 | 88.70 | 1 | 1,344 | 0.07% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 89.10 | 88.60 | -1 | 1,321 | -0.08% |
|
| 2019/02/22 | 10 | 90.28 | 9 | 91.90 | 91.50 | 1 | 1,281 | 0.08% |
|
| 2019/02/21 | 1 | 87.20 | 0 | 0.00 | 87.30 | 1 | 1,213 | 0.08% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 83.30 | 82.80 | -1 | 1,176 | -0.09% |
|
| 2019/02/19 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 1,146 | 0.09% |
|
| 2019/02/11 | 0 | 0.00 | 15 | 78.64 | 78.40 | -15 | 1,069 | -1.40% |
|
| 2019/01/25 | 1 | 79.80 | 0 | 0.00 | 79.90 | 1 | 1,045 | 0.10% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 84.65 | 83.30 | -2 | 1,017 | -0.20% |
|
| 2019/01/14 | 2 | 87.00 | 3 | 86.30 | 85.00 | -1 | 984 | -0.10% |
|
| 2019/01/11 | 3 | 87.43 | 1 | 87.00 | 87.00 | 2 | 975 | 0.21% |
|
| 2019/01/09 | 1 | 86.30 | 0 | 0.00 | 87.20 | 1 | 929 | 0.11% |
|
| 2019/01/02 | 2 | 88.55 | 0 | 0.00 | 89.40 | 2 | 829 | 0.24% |
|
| 2018/12/27 | 1 | 86.20 | 4 | 84.65 | 84.00 | -3 | 776 | -0.39% |
|
| 2018/12/24 | 2 | 92.45 | 9 | 93.07 | 93.40 | -7 | 704 | -0.99% |
|
| 2018/12/22 | 5 | 96.16 | 2 | 96.45 | 96.00 | 3 | 685 | 0.44% |
|
| 2018/12/21 | 1 | 98.50 | 11 | 98.70 | 99.20 | -10 | 671 | -1.49% |
|
| 2018/12/20 | 1 | 96.40 | 0 | 0.00 | 94.90 | 1 | 630 | 0.16% |
|
| 2018/12/19 | 11 | 99.37 | 1 | 98.90 | 99.90 | 10 | 594 | 1.68% |
|
| 2018/12/18 | 1 | 95.10 | 1 | 95.00 | 97.40 | 0 | 534 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 102.00 | 98.90 | -1 | 477 | -0.21% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 101.60 | 106.50 | -3 | 421 | -0.71% |
|
| 2018/12/13 | 5 | 90.22 | 0 | 0.00 | 94.70 | 5 | 291 | 1.71% |
|
| 2018/12/12 | 1 | 92.50 | 0 | 0.00 | 89.50 | 1 | 207 | 0.48% |
|