中揚光 (6668)-元大-板橋券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
7,081張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	74.20	7.2	75.87	76.40	-5.2	5,186	-0.10%
2024/05/02	1	70.20	0	0.00	69.50	1	5,112	0.02%
2024/04/30	1.1	70.36	0	0.00	70.20	1.1	5,134	0.02%
2024/04/29	7	72.49	0	0.00	71.20	7	5,128	0.14%
2024/04/26	2	75.10	9.5	75.76	74.00	-7.5	5,197	-0.14%
2024/04/25	2	71.70	3	71.00	73.50	-1	5,193	-0.02%
2024/04/24	2	73.75	2.2	73.61	73.90	-0.2	5,315	0.00%
2024/04/23	5.2	70.30	7.3	71.28	73.70	-2.1	5,262	-0.04%
2024/04/22	1.2	70.43	0.2	72.00	67.20	1	5,178	0.02%
2024/04/19	0.2	68.88	2.2	69.20	70.20	-1.9	5,154	-0.04%
2024/04/18	1	69.00	1	69.90	68.90	0	5,162	0.00%
2024/04/17	1	67.90	0.1	71.40	69.00	0.9	5,212	0.02%
2024/04/16	9.3	68.41	3	67.90	67.30	6.3	5,194	0.12%
2024/04/15	1	74.00	2.1	73.10	70.70	-1.1	5,167	-0.02%
2024/04/12	2.5	72.27	2	71.30	72.80	0.5	5,147	0.01%
2024/04/11	0	0.00	6	71.22	71.80	-6	5,072	-0.12%
2024/04/10	3	72.77	2	75.10	72.00	1	5,079	0.02%
2024/04/09	4	73.68	3	73.62	73.50	1	5,045	0.02%
2024/04/08	4	75.30	3.5	75.39	75.30	0.5	5,042	0.01%
2024/04/03	10	72.23	10.2	73.47	77.30	-0.2	4,924	0.00%
2024/04/02	1	65.90	4.1	69.12	70.30	-3.1	4,762	-0.06%
2024/04/01	1	64.80	2.4	65.45	66.50	-1.4	4,681	-0.03%
2024/03/29	12.2	63.32	11	63.88	63.70	1.2	4,666	0.03%
2024/03/28	3	63.20	5.3	64.27	63.50	-2.3	4,588	-0.05%
2024/03/27	4	60.50	0	0.00	60.80	4	4,479	0.09%
2024/03/26	12.2	63.82	5	64.20	63.20	7.2	4,451	0.16%
2024/03/25	0	0.00	5.5	64.97	65.20	-5.5	4,233	-0.13%
2024/03/22	0.2	59.89	0	0.00	59.30	0.2	4,178	0.00%
2024/03/21	5	60.36	0.1	61.00	60.60	4.9	4,152	0.12%
2024/03/20	1.2	61.12	2	61.30	60.00	-0.8	4,156	-0.02%
2024/03/19	2	57.60	5	60.08	60.00	-3	4,138	-0.07%
2024/03/18	0	0.00	11	58.14	57.50	-11	4,306	-0.26%
2024/03/14	1	53.00	2	53.50	52.80	-1	4,446	-0.02%
2024/03/13	0	0.00	0.1	52.20	53.50	-0.1	4,502	0.00%
2024/03/12	1	53.30	2	53.00	52.80	-1	4,484	-0.02%
2024/03/11	3.1	53.21	0	0.00	52.70	3.1	4,467	0.07%
2024/03/08	12.1	54.87	0	0.00	54.10	12.1	4,437	0.27%
2024/03/07	3	56.43	0	0.00	56.00	3	4,402	0.07%
2024/03/06	1	58.50	0.3	57.50	57.40	0.7	4,359	0.02%
2024/03/05	1	60.00	0	0.00	59.40	1	4,317	0.02%
2024/03/04	0	0.00	3	58.53	60.10	-3	4,237	-0.07%
2024/03/01	0	0.00	1	60.00	58.60	-1	4,141	-0.02%
2024/02/29	6.9	63.94	6.7	63.57	59.70	0.2	4,068	0.00%
2024/02/27	10.1	60.70	8	60.68	59.80	2.1	3,794	0.06%
2024/02/26	0.1	54.00	0	0.00	58.50	0.1	3,562	0.00%
2024/02/23	0.2	53.20	0	0.00	53.20	0.2	3,473	0.01%
2024/02/22	3	56.10	0	0.00	55.60	3	3,397	0.09%
2024/02/21	0	0.00	15	55.91	56.40	-15	3,250	-0.46%
2024/02/20	1	51.70	0	52.00	51.30	1	3,102	0.03%
2024/02/19	8	53.86	4	52.83	52.80	4	3,034	0.13%
2024/02/16	3	52.20	8	51.18	52.70	-5	2,942	-0.17%
2024/02/15	0	50.03	3	50.20	50.50	-3	2,881	-0.10%
2024/02/01	0	0.00	1	49.15	49.15	-1	2,821	-0.04%
2024/01/30	1	49.90	0	0.00	48.60	1	2,783	0.04%
2024/01/29	1	50.00	2	49.30	49.05	-1	2,764	-0.04%
2024/01/26	0	0.00	1	48.35	47.70	-1	2,740	-0.04%
2024/01/25	1	48.00	0	0.00	48.10	1	2,737	0.04%
2024/01/24	2	50.20	1	51.90	50.20	1	2,714	0.04%
2024/01/22	3	51.17	3	51.90	50.00	0	2,645	0.00%
2024/01/19	3	51.31	2	51.70	52.00	1	2,504	0.04%
2024/01/18	35	51.00	33	50.55	49.90	2	2,414	0.08%
2024/01/17	6	50.35	11	50.89	49.80	-5	2,227	-0.22%
2024/01/15	5	48.35	0	0.00	47.40	5	2,096	0.24%
2024/01/12	0	0.00	0.1	49.70	48.40	-0.1	2,075	0.00%
2024/01/09	0.1	48.65	0	0.00	48.25	0.1	1,911	0.01%
2024/01/08	2	50.60	0	0.00	49.20	2	1,890	0.11%
2024/01/05	1	50.10	0	0.00	50.20	1	1,857	0.05%
2024/01/04	1	50.80	2	50.20	50.60	-1	1,828	-0.05%
2024/01/03	2	53.10	2	53.00	52.70	0	1,769	0.00%
2024/01/02	0	0.00	2	52.25	52.20	-2	1,695	-0.12%
2023/12/29	3	51.10	1	51.70	50.50	2	1,600	0.12%
2023/12/28	0	0.00	4	49.49	49.25	-4	1,456	-0.27%
2023/12/27	1	47.35	0	0.00	46.90	1	1,380	0.07%
2023/12/26	0	0.00	6	47.08	48.45	-6	1,278	-0.47%
2023/12/25	2	45.10	2	44.05	44.05	0	1,210	0.00%
2023/12/22	1	44.85	0	0.00	44.85	1	1,192	0.08%
2023/12/19	1	44.60	1	46.10	44.60	0	1,097	0.00%
2023/12/18	9	46.84	2	47.73	46.15	7	1,055	0.66%
2023/12/15	1	49.35	1	49.80	47.80	0	1,011	0.00%
2023/12/14	2	51.25	0	0.00	50.10	2	934	0.21%
2023/12/13	34	53.92	21	52.69	52.00	13	854	1.52%
2023/12/12	9	51.21	6	52.47	52.80	3	593	0.51%
2023/12/11	25	46.28	25	46.91	48.00	0	456	0.00%
2023/12/08	1	41.80	2	42.08	43.65	-1	328	-0.30%
2023/11/02	0	0.00	6	38.65	37.65	-6	223	-2.69%
2023/11/01	6	37.95	6	38.65	38.50	0	210	0.00%
2023/10/31	6	38.75	1	38.85	38.70	5	189	2.64%
2023/10/12	3	37.55	3	37.60	37.15	0	197	0.00%
2023/09/22	0	0.00	1	36.60	36.55	-1	221	-0.45%
2023/09/15	1	38.30	2	37.98	37.90	-1	240	-0.42%
2023/09/14	0	0.00	3	36.50	37.15	-3	226	-1.32%
2023/09/11	3	35.40	0	0.00	35.05	3	226	1.33%
2023/09/07	1	36.45	0	0.00	36.10	1	239	0.42%
2023/08/25	0	0.00	1	36.40	36.20	-1	313	-0.32%
2023/08/24	2	37.20	1	37.50	36.95	1	316	0.32%
2023/08/22	1	38.05	1	38.65	37.50	0	348	0.00%
2023/08/21	1	38.60	1	39.50	37.95	0	346	0.00%
2023/08/18	1	38.60	2	38.65	38.35	-1	343	-0.29%
2023/08/17	1	38.55	0	0.00	38.45	1	331	0.30%
2023/08/14	10	36.78	10	37.34	37.50	0	319	0.00%
2023/07/27	1	37.70	0	0.00	37.70	1	313	0.32%
2023/07/25	1	37.70	0	0.00	37.70	1	299	0.33%
2023/07/18	1	39.30	0	0.00	39.25	1	295	0.34%
2023/07/14	0	0.00	1	39.75	39.80	-1	296	-0.34%
2023/07/13	1	39.90	0	0.00	39.50	1	299	0.33%
2023/07/11	1	40.35	0	0.00	40.35	1	297	0.34%
2023/07/06	0	0.00	1	41.75	41.10	-1	292	-0.34%
2023/07/04	1	40.50	0	0.00	40.60	1	290	0.34%
2023/06/29	0	0.00	6	42.45	41.90	-6	288	-2.08%
2023/06/28	9	41.57	3	41.45	41.75	6	286	2.10%
2023/06/21	1	41.70	1	41.80	41.30	0	303	0.00%
2023/06/19	1	41.85	1	41.20	41.20	0	318	0.00%
2023/06/13	0	0.00	6	43.53	42.30	-6	319	-1.88%
2023/06/09	0	0.00	3	42.92	43.60	-3	281	-1.07%
2023/06/05	1	40.90	0	0.00	41.35	1	281	0.36%
2023/06/02	1	41.05	0	0.00	40.65	1	332	0.30%
2023/05/31	0	0.00	1	41.75	41.65	-1	360	-0.28%
2023/05/29	2	42.38	2	42.50	42.30	0	356	0.00%
2023/05/26	0	0.00	1	41.60	41.80	-1	336	-0.30%
2023/05/24	1	39.75	0	0.00	39.75	1	328	0.30%
2023/04/21	1	41.05	0	0.00	40.85	1	384	0.26%
2023/04/17	5	43.08	0	0.00	42.95	5	379	1.32%
2023/04/13	1	42.75	0	0.00	42.25	1	376	0.27%
2023/04/12	0	0.00	1	43.35	43.30	-1	375	-0.27%
2023/03/24	1	45.20	2	45.48	44.60	-1	358	-0.28%
2023/03/23	3	45.17	1	44.85	44.95	2	337	0.59%
2023/03/07	1	46.00	6	46.30	46.00	-5	395	-1.26%
2023/02/08	1	43.00	1	42.70	41.70	0	343	0.00%
2023/02/07	0	0.00	1	41.10	41.90	-1	319	-0.31%
2022/12/15	0	0.00	1	40.20	40.95	-1	323	-0.31%
2022/12/13	1	39.70	0	0.00	39.45	1	318	0.31%
2022/12/08	1	42.40	0	0.00	42.65	1	309	0.32%
2022/12/07	1	43.50	1	40.60	39.80	0	288	0.00%
2022/12/05	0	0.00	5	42.30	40.65	-5	260	-1.92%
2022/12/02	5	41.15	1	41.15	41.20	4	250	1.60%
2022/11/30	1	39.45	0	0.00	38.35	1	235	0.42%
2022/10/24	0	0.00	15	36.00	35.30	-15	306	-4.89%
2022/10/21	0	0.00	5	36.00	35.15	-5	308	-1.62%
2022/10/19	10	34.43	0	0.00	34.80	10	307	3.25%
2022/10/11	10	36.05	0	0.00	35.75	10	423	2.36%
2022/09/30	0	0.00	14	35.84	37.60	-14	506	-2.76%
2022/09/06	1	43.85	2	44.18	43.50	-1	521	-0.19%
2022/08/31	0	0.00	2	45.68	45.75	-2	503	-0.40%
2022/08/30	3	44.45	0	0.00	44.60	3	498	0.60%
2022/08/22	0	0.00	3	45.00	44.25	-3	511	-0.59%
2022/08/17	3	44.70	0	0.00	44.70	3	501	0.60%
2022/08/15	0	0.00	7	44.05	44.00	-7	494	-1.42%
2022/08/11	6	46.89	1	45.00	45.00	5	488	1.02%
2022/08/10	15	45.68	1	46.35	45.35	14	476	2.94%
2022/07/22	9	48.12	2	47.90	46.25	7	397	1.76%
2022/07/15	2	46.23	0	0.00	45.90	2	289	0.69%
2022/07/14	1	43.50	3	43.63	43.75	-2	229	-0.87%
2022/06/20	2	44.75	0	0.00	42.55	2	184	1.09%
2022/06/14	0	0.00	1	43.35	43.00	-1	172	-0.58%
2022/06/13	1	45.90	0	0.00	44.30	1	168	0.59%
2022/06/10	0	0.00	2	44.23	44.70	-2	157	-1.27%
2022/05/27	5	41.40	5	41.60	41.65	0	126	0.00%
2022/05/20	0	0.00	1	40.50	40.40	-1	134	-0.74%
2022/05/17	1	40.40	0	0.00	39.40	1	134	0.74%
2022/05/06	0	0.00	1	40.10	40.20	-1	133	-0.75%
2022/05/05	1	41.00	1	41.35	41.05	0	133	0.00%
2022/04/29	1	41.60	0	0.00	40.50	1	138	0.72%
2022/03/30	1	48.30	0	0.00	47.80	1	264	0.38%
2022/03/02	1	49.95	1	49.70	50.00	0	498	0.00%
2022/03/01	1	50.10	0	0.00	50.10	1	528	0.19%
2022/02/23	0	0.00	1	50.70	51.00	-1	694	-0.14%
2022/02/11	1	51.00	1	50.90	50.90	0	778	0.00%
2022/02/09	1	52.30	0	0.00	52.80	1	775	0.13%
2022/01/26	1	50.50	1	50.70	50.40	0	779	0.00%
2022/01/18	0	0.00	0	53.70	53.70	0	792	0.00%
2022/01/14	0	0.00	1	51.50	51.10	-1	775	-0.13%
2022/01/10	1	55.50	0	0.00	55.10	1	768	0.13%
2022/01/06	0	0.00	1	57.60	56.80	-1	764	-0.13%
2022/01/05	2	58.80	1	58.10	58.10	1	766	0.13%
2022/01/04	0	0.00	1	56.90	57.10	-1	725	-0.14%
2021/12/29	1	55.50	2	55.85	55.80	-1	707	-0.14%
2021/12/28	1	56.50	1	55.50	55.50	0	710	0.00%
2021/12/27	1	55.70	1	56.80	56.20	0	715	0.00%
2021/12/23	0	0.00	1	58.10	57.80	-1	717	-0.14%
2021/12/17	0	0.00	2	57.90	58.10	-2	696	-0.29%
2021/12/16	1	59.40	0	0.00	58.20	1	684	0.15%
2021/12/15	1	58.00	1	60.40	59.10	0	666	0.00%
2021/12/14	0	0.00	2	57.30	57.80	-2	611	-0.33%
2021/12/13	5	56.66	5	57.76	57.60	0	587	0.00%
2021/12/08	2	55.00	0	0.00	55.00	2	572	0.35%
2021/12/01	2	54.10	0	0.00	54.00	2	564	0.35%
2021/11/30	2	54.70	2	54.50	54.20	0	565	0.00%
2021/11/26	0	0.00	12	55.25	55.20	-12	593	-2.02%
2021/11/24	0	0.00	1	55.40	56.00	-1	596	-0.17%
2021/11/23	5	61.98	9	60.77	58.30	-4	565	-0.71%
2021/11/22	1	64.50	0	0.00	64.50	1	473	0.21%
2021/11/19	10	54.90	10	54.54	58.70	0	478	0.00%
2021/11/18	10	53.40	0	0.00	53.40	10	443	2.25%
2021/11/15	0	0.00	3	51.60	52.50	-3	424	-0.71%
2021/11/12	1	48.80	0	0.00	49.00	1	427	0.23%
2021/11/10	0	0.00	1	49.25	49.60	-1	441	-0.23%
2021/11/02	3	50.93	0	0.00	50.10	3	474	0.63%
2021/10/28	1	50.00	0	0.00	49.90	1	471	0.21%
2021/10/27	0	0.00	3	50.20	50.10	-3	473	-0.63%
2021/10/26	2	50.60	0	0.00	49.20	2	471	0.42%
2021/10/25	2	49.38	0	0.00	49.50	2	468	0.43%
2021/10/22	0	0.00	1	47.85	48.00	-1	474	-0.21%
2021/10/12	1	47.15	1	46.65	46.60	0	513	0.00%
2021/10/08	0	0.00	1	48.10	48.10	-1	518	-0.19%
2021/10/07	1	49.60	1	48.75	49.00	0	521	0.00%
2021/10/05	1	49.00	0	0.00	49.00	1	549	0.18%
2021/10/04	0	0.00	3	49.00	49.00	-3	553	-0.54%
2021/10/01	0	0.00	2	50.20	50.20	-2	554	-0.36%
2021/09/30	5	52.40	0	0.00	53.50	5	555	0.90%
2021/09/27	2	51.70	0	0.00	51.60	2	576	0.35%
2021/09/15	0	0.00	1	51.00	50.80	-1	861	-0.12%
2021/09/14	1	50.70	1	50.80	50.70	0	868	0.00%
2021/09/13	1	52.60	1	51.50	51.70	0	880	0.00%
2021/09/10	1	52.70	0	0.00	52.80	1	902	0.11%
2021/09/09	2	52.20	0	0.00	52.60	2	958	0.21%
2021/09/08	1	53.30	1	51.80	51.80	0	973	0.00%
2021/09/06	1	53.80	0	0.00	53.90	1	986	0.10%
2021/09/03	1	55.90	1	56.00	55.80	0	1,006	0.00%
2021/09/02	0	0.00	2	56.35	55.80	-2	1,023	-0.20%
2021/09/01	0	57.00	10	56.72	55.70	-10	1,017	-0.98%
2021/08/31	1	53.90	0	0.00	54.10	1	985	0.10%
2021/08/30	2	53.85	2	54.20	53.70	0	987	0.00%
2021/08/27	0	0.00	1	54.40	53.80	-1	955	-0.10%
2021/08/26	1	54.00	3	54.30	53.90	-2	962	-0.21%
2021/08/25	3	56.00	3	56.10	56.80	0	1,014	0.00%
2021/08/23	1	52.80	0	0.00	52.60	1	1,032	0.10%
2021/08/20	1	52.00	1	52.06	51.60	0	1,041	0.00%
2021/08/11	0	0.00	0	64.00	56.40	0	1,117	0.00%
2021/08/09	0	0.00	0.1	61.60	60.50	-0.1	1,138	-0.01%
2021/08/02	0	0.00	18	65.18	65.50	-18	1,238	-1.45%
2021/07/30	0	0.00	2	65.65	64.80	-2	1,258	-0.16%
2021/07/29	2	66.00	3	65.50	65.90	-1	1,269	-0.08%
2021/07/28	1	67.20	7	65.44	65.20	-6	1,290	-0.46%
2021/07/27	0	0.00	2	69.25	67.80	-2	1,329	-0.15%
2021/07/23	7	68.39	0	0.00	68.20	7	1,360	0.51%
2021/07/21	1	67.70	0	0.00	67.80	1	1,407	0.07%
2021/07/20	12	69.22	0	0.00	68.30	12	1,409	0.85%
2021/07/19	6	71.13	0	0.00	71.00	6	1,410	0.43%
2021/07/14	6	71.05	0	0.00	70.90	6	1,457	0.41%
2021/07/13	1	73.10	0	0.00	71.50	1	1,486	0.07%
2021/07/09	0	0.00	1	71.30	70.20	-1	1,497	-0.07%
2021/07/08	0	0.00	2	72.90	71.40	-2	1,549	-0.13%
2021/07/07	4	71.68	0	0.00	71.10	4	1,597	0.25%
2021/07/06	1	73.20	0	0.00	72.30	1	1,778	0.06%
2021/07/05	0	0.00	10	74.75	73.80	-10	2,008	-0.50%
2021/07/01	0	0.00	1	72.00	72.20	-1	2,269	-0.04%
2021/06/29	0	0.00	2	75.35	74.60	-2	2,326	-0.09%
2021/06/28	2	78.25	1	78.20	78.00	1	2,306	0.04%
2021/06/25	6	73.62	12	72.69	77.40	-6	2,227	-0.27%
2021/06/24	11	71.11	6	71.43	70.40	5	2,134	0.23%
2021/06/22	1	69.90	0	0.00	69.20	1	2,167	0.05%
2021/06/21	0	0.00	1	70.80	69.40	-1	2,265	-0.04%
2021/06/18	7	70.64	1	69.60	72.30	6	2,338	0.26%
2021/06/17	7	69.80	4	69.00	69.20	3	2,291	0.13%
2021/06/10	2	68.75	0	0.00	69.00	2	2,264	0.09%
2021/06/08	0.2	68.00	0	0.00	66.70	0.2	2,241	0.01%
2021/06/02	1	72.30	1	73.00	70.50	0	2,219	0.00%
2021/05/31	0	0.00	2	65.00	64.80	-2	2,116	-0.09%
2021/05/27	1	67.80	0	0.00	66.80	1	2,096	0.05%
2021/05/26	0	0.00	3	65.00	66.00	-3	2,068	-0.15%
2021/05/25	3	66.83	2	65.25	64.40	1	2,035	0.05%
2021/05/19	2	60.75	0	0.00	60.60	2	2,024	0.10%
2021/05/18	1	59.50	1	57.00	59.70	0	2,025	0.00%
2021/05/17	0	0.00	4	54.08	54.30	-4	2,013	-0.20%
2021/05/13	1	62.50	0	0.00	61.80	1	1,984	0.05%
2021/05/07	2	77.05	0	0.00	77.20	2	1,912	0.10%
2021/05/05	2	72.50	0	0.00	70.10	2	1,882	0.11%
2021/05/04	0	0.00	3	71.13	69.70	-3	1,862	-0.16%
2021/05/03	0	0.00	2	77.60	75.00	-2	1,820	-0.11%
2021/04/29	0	0.00	5	82.00	81.50	-5	1,800	-0.28%
2021/04/28	0	0.00	3	81.93	81.20	-3	1,785	-0.17%
2021/04/26	1	87.90	5	87.00	87.10	-4	1,746	-0.23%
2021/04/22	2.5	89.47	1	88.30	85.40	1.5	1,741	0.09%
2021/04/20	0	0.00	1	96.00	96.20	-1	1,702	-0.06%
2021/04/19	2	96.35	4	97.00	98.00	-2	1,702	-0.12%
2021/04/15	0	0.00	8	91.90	92.50	-8	1,684	-0.48%
2021/04/14	2	86.25	27	87.43	89.50	-25	1,683	-1.49%
2021/04/12	85	101.91	28	97.50	90.90	57	1,658	3.44%
2021/04/09	47	102.96	79	104.92	98.30	-32	1,485	-2.15%
2021/04/08	11	96.85	0	0.00	97.20	11	1,247	0.88%
2021/04/07	34	84.90	30	84.93	88.40	4	1,173	0.34%
2021/04/06	2	79.00	0	0.00	80.70	2	962	0.21%
2021/04/01	2	72.05	3	73.10	73.40	-1	925	-0.11%
2021/03/31	3	67.20	10	66.89	66.80	-7	860	-0.81%
2021/03/30	4	66.30	4	66.70	65.50	0	850	0.00%
2021/03/29	5	65.74	0	0.00	65.30	5	835	0.60%
2021/03/26	6	66.47	0	0.00	65.20	6	825	0.73%
2021/03/25	6	68.67	7	68.84	66.10	-1	811	-0.12%
2021/03/24	36	67.63	39	68.46	68.80	-3	760	-0.39%
2021/03/23	4	67.85	2	67.05	68.20	2	644	0.31%
2021/03/19	1	62.30	0	0.00	64.00	1	537	0.19%
2021/03/18	0	0.00	4	62.55	63.40	-4	528	-0.76%
2021/03/17	7	61.94	3	62.37	61.60	4	529	0.75%
2021/02/23	1	63.70	0	0.00	62.50	1	564	0.18%
2021/02/19	1	65.10	18	65.47	65.20	-17	563	-3.02%
2021/02/18	1	61.60	1	62.00	61.80	0	541	0.00%
2021/02/05	1	59.80	0	0.00	58.90	1	528	0.19%
2021/02/03	0	0.00	1	62.30	61.10	-1	521	-0.19%
2021/01/29	2	60.50	1	58.90	59.00	1	496	0.20%
2021/01/28	1	58.70	2	59.15	59.10	-1	483	-0.21%
2021/01/27	1	59.20	0	0.00	59.80	1	480	0.21%
2021/01/22	0	0.00	1	59.10	59.10	-1	472	-0.21%
2021/01/20	0	0.00	5	58.16	57.90	-5	461	-1.08%
2021/01/19	9	62.64	4	61.75	61.10	5	451	1.11%
2021/01/15	0	0.00	1	60.20	60.20	-1	430	-0.23%
2021/01/13	1	61.70	1	61.00	60.90	0	411	0.00%
2021/01/12	1	62.70	5	61.00	60.20	-4	407	-0.98%
2021/01/11	2	64.25	2	63.30	64.10	0	392	0.00%
2021/01/08	2	62.90	3	64.23	63.40	-1	379	-0.26%
2021/01/07	3	64.77	5	65.02	62.60	-2	359	-0.56%
2021/01/06	5	64.66	4	63.18	61.40	1	333	0.30%
2021/01/05	6	62.80	5	62.88	64.50	1	277	0.36%
2021/01/04	3	57.37	1	58.50	58.70	2	240	0.83%
2020/12/24	1	54.70	0	0.00	54.20	1	210	0.48%
2020/12/21	0	0.00	10	53.56	53.60	-10	212	-4.71%
2020/12/18	10	54.14	0	0.00	54.30	10	214	4.65%
2020/12/07	0.2	58.00	0	0.00	57.30	0.2	167	0.12%
2020/12/04	0	0.00	2	56.00	56.00	-2	154	-1.29%
2020/11/27	0	0.00	1	57.70	57.50	-1	151	-0.66%
2020/11/18	4	52.10	0	0.00	53.90	4	117	3.40%
2020/11/17	1	51.90	0	0.00	51.10	1	113	0.88%
2020/10/14	0	0.00	1	51.20	51.10	-1	457	-0.22%
2020/09/25	0	0.00	2	50.80	49.70	-2	629	-0.32%
2020/09/24	0	0.00	1	52.00	50.70	-1	629	-0.16%
2020/09/03	1	56.90	0	0.00	56.20	1	675	0.15%
2020/08/26	3	55.50	13	55.20	55.50	-10	703	-1.42%
2020/08/17	2	59.55	0	0.00	59.40	2	694	0.29%
2020/08/05	0	0.00	1	64.40	64.20	-1	713	-0.14%
2020/07/30	0	0.00	1	61.80	63.00	-1	747	-0.13%
2020/07/29	1	61.00	0	0.00	61.50	1	748	0.13%
2020/07/28	0	0.00	1	60.70	60.10	-1	746	-0.13%
2020/07/22	1	69.80	5	69.30	68.40	-4	708	-0.56%
2020/07/21	5	67.66	5	68.50	70.00	0	666	0.00%
2020/07/20	7	69.29	0	0.00	68.70	7	640	1.09%
2020/07/10	1	60.80	0	0.00	60.10	1	521	0.19%
2020/07/09	1	63.40	0	0.00	62.80	1	521	0.19%
2020/05/20	0	0.00	1	59.00	57.80	-1	755	-0.13%
2020/05/18	1	57.60	0	0.00	57.10	1	781	0.13%
2020/05/14	1	59.00	0	0.00	58.80	1	799	0.13%
2020/05/12	1	63.20	0	0.00	63.30	1	815	0.12%
2020/05/06	15	61.33	0	0.00	61.00	15	810	1.85%
2020/05/05	0	0.00	1	62.30	61.90	-1	819	-0.12%
2020/04/29	0	0.00	1	61.40	61.50	-1	859	-0.12%
2020/04/21	1	59.00	0	0.00	57.90	1	1,035	0.10%
2020/04/09	0	0.00	1	56.10	56.30	-1	1,364	-0.07%
2020/04/08	2	55.60	2	56.05	56.40	0	1,396	0.00%
2020/04/07	1	52.60	0	0.00	54.00	1	1,449	0.07%
2020/03/30	0	0.00	40	47.10	49.00	-40	1,619	-2.47%
2020/03/27	0	0.00	4	51.20	49.30	-4	1,706	-0.23%
2020/03/26	0	0.00	1	48.40	49.15	-1	1,742	-0.06%
2020/03/25	45	49.27	0	0.00	48.90	45	1,752	2.57%
2020/03/20	0	0.00	1	47.00	46.60	-1	1,784	-0.06%
2020/03/18	1	51.00	10	50.88	48.50	-9	1,882	-0.48%
2020/03/17	5	51.20	0	0.00	51.20	5	1,909	0.26%
2020/03/16	6	57.48	8	60.55	56.50	-2	1,983	-0.10%
2020/03/13	11	62.54	1	62.20	62.70	10	1,963	0.51%
2020/03/09	0	0.00	1	71.90	71.40	-1	1,886	-0.05%
2020/03/06	1	76.00	0	0.00	75.10	1	1,876	0.05%
2020/03/05	1	76.80	0	0.00	76.40	1	1,869	0.05%
2020/03/04	0	0.00	2	75.60	75.40	-2	1,866	-0.11%
2020/03/03	0	0.00	8	76.26	76.00	-8	1,862	-0.43%
2020/02/27	4	77.15	0	0.00	75.20	4	1,848	0.22%
2020/02/26	6	79.48	0	0.00	78.60	6	1,840	0.33%
2020/02/20	1	82.60	1	84.10	82.60	0	1,808	0.00%
2020/02/19	1	82.30	1	81.70	82.10	0	1,787	0.00%
2020/02/18	3	82.30	3	81.00	80.70	0	1,777	0.00%
2020/02/17	2	80.85	1	80.50	80.50	1	1,762	0.06%
2020/02/14	0	0.00	6	80.38	80.20	-6	1,753	-0.34%
2020/02/13	0	0.00	6	81.63	79.50	-6	1,745	-0.34%
2020/02/10	0	0.00	1	76.00	77.10	-1	1,716	-0.06%
2020/02/06	0	0.00	10	79.95	81.00	-10	1,706	-0.59%
2020/02/05	2	78.30	0	0.00	78.20	2	1,694	0.12%
2020/02/04	0	0.00	1	78.20	77.70	-1	1,692	-0.06%
2020/02/03	7	77.00	3	76.03	77.20	4	1,680	0.24%
2020/01/31	16	81.73	6	82.50	80.80	10	1,658	0.60%
2020/01/30	0	0.00	5	84.60	84.60	-5	1,635	-0.31%
2020/01/17	0	0.00	1	96.00	94.30	-1	1,596	-0.06%
2020/01/16	11	95.68	9	96.77	95.20	2	1,569	0.13%
2020/01/15	0	0.00	15	92.83	92.90	-15	1,497	-1.00%
2020/01/14	2	92.80	0	0.00	92.10	2	1,462	0.14%
2020/01/13	13	91.11	7	90.97	92.00	6	1,443	0.42%
2020/01/10	29	97.23	33	93.05	91.10	-4	1,421	-0.28%
2020/01/09	5	93.46	5	92.92	94.00	0	1,261	0.00%
2020/01/08	10	88.94	10	90.55	89.70	0	1,201	0.00%
2020/01/07	9	87.71	0	0.00	89.80	9	1,229	0.73%
2020/01/06	32	92.54	54	91.70	90.90	-22	1,208	-1.82%
2020/01/03	16	91.74	8	91.00	91.80	8	1,217	0.66%
2020/01/02	10	93.64	2	92.05	93.00	8	1,206	0.66%
2019/12/31	12	90.61	1	92.70	90.70	11	1,169	0.94%
2019/12/30	5	87.62	1	89.90	88.00	4	1,102	0.36%
2019/12/27	7	89.51	8	89.89	89.30	-1	1,077	-0.09%
2019/12/26	12	90.73	8	90.58	90.30	4	1,046	0.38%
2019/12/25	21	87.30	21	88.26	88.80	0	968	0.00%
2019/12/24	3	87.83	3	86.77	86.50	0	910	0.00%
2019/12/23	0	0.00	3	83.27	84.10	-3	817	-0.37%
2019/12/20	3	81.57	2	82.10	81.20	1	766	0.13%
2019/12/19	1	81.60	1	81.60	81.60	0	744	0.00%
2019/12/18	6	81.65	32	80.04	79.00	-26	727	-3.57%
2019/12/17	15	80.83	1	82.00	82.40	14	707	1.98%
2019/12/16	12	81.83	42	81.65	80.50	-30	680	-4.41%
2019/12/13	12	81.19	5	80.14	80.50	7	624	1.12%
2019/12/12	30	77.58	9	78.21	76.50	21	549	3.82%
2019/12/11	17	75.91	38	78.87	79.20	-21	506	-4.14%
2019/12/10	0	0.00	10	71.18	72.00	-10	414	-2.41%
2019/11/29	6	70.05	0	0.00	69.70	6	467	1.28%
2019/11/28	4	70.73	0	0.00	70.50	4	465	0.86%
2019/11/27	5	71.70	0	0.00	71.60	5	467	1.07%
2019/11/26	5	72.50	6	72.12	71.60	-1	466	-0.21%
2019/11/25	5	71.00	1	72.20	72.20	4	462	0.87%
2019/11/22	0	0.00	1	70.60	70.70	-1	456	-0.22%
2019/11/21	5	70.28	0	0.00	70.90	5	456	1.10%
2019/11/20	6	70.67	1	71.20	70.00	5	456	1.09%
2019/11/18	1	69.90	2	69.85	70.00	-1	461	-0.22%
2019/11/14	0	0.00	25	69.08	68.70	-25	460	-5.43%
2019/11/13	0	0.00	10	69.94	70.00	-10	459	-2.18%
2019/11/11	20	70.10	0	0.00	69.50	20	462	4.33%
2019/11/08	20	72.45	0	0.00	72.40	20	451	4.43%
2019/11/04	0	0.00	1	71.50	72.00	-1	430	-0.23%
2019/11/01	3	72.07	4	71.60	71.20	-1	426	-0.23%
2019/10/31	1	70.50	1	70.30	70.70	0	413	0.00%
2019/10/29	3	69.70	14	69.03	68.50	-11	404	-2.72%
2019/10/25	4	70.60	0	0.00	70.00	4	421	0.95%
2019/10/22	7	70.97	0	0.00	70.70	7	448	1.56%
2019/10/17	0	0.00	1	72.50	72.20	-1	421	-0.24%
2019/10/15	11	73.35	2	72.20	73.50	9	399	2.25%
2019/10/14	0	0.00	1	70.90	69.10	-1	360	-0.28%
2019/10/09	2	70.45	0	0.00	69.10	2	350	0.57%
2019/10/07	1	69.80	0	0.00	69.30	1	312	0.32%
2019/09/25	0	0.00	1	66.90	66.90	-1	310	-0.32%
2019/09/12	0	0.00	5	68.38	68.40	-5	349	-1.43%
2019/09/11	8	71.50	8	71.36	67.60	0	343	0.00%
2019/09/06	5	63.20	0	0.00	63.60	5	289	1.73%
2019/08/22	0	0.00	1	64.50	63.30	-1	287	-0.35%
2019/08/19	1	62.20	1	62.40	61.90	0	291	0.00%
2019/08/16	1	60.20	1	62.80	62.90	0	294	0.00%
2019/08/12	0	0.00	1	62.80	62.50	-1	300	-0.33%
2019/08/08	0.1	64.10	0	0.00	63.30	0.1	305	0.03%
2019/07/29	2	73.25	1	72.60	72.10	1	327	0.31%
2019/07/26	1	72.00	1	71.90	71.90	0	313	0.00%
2019/07/25	0.2	68.00	0	0.00	68.00	0.2	281	0.07%
2019/07/18	1.2	67.18	2	67.90	66.50	-0.8	296	-0.27%
2019/07/16	0	0.00	2.2	68.55	69.00	-2.2	321	-0.68%
2019/07/10	4	65.53	0	0.00	66.20	4	492	0.81%
2019/07/08	1	66.90	0	0.00	66.80	1	519	0.19%
2019/07/03	1	67.80	0	0.00	66.40	1	548	0.18%
2019/07/01	0	0.00	4	68.93	68.70	-4	549	-0.73%
2019/06/28	2	67.10	0	0.00	67.50	2	546	0.37%
2019/06/27	2	67.10	0.1	68.00	67.90	1.9	551	0.34%
2019/06/26	0	0.00	0.1	66.00	66.10	-0.1	547	-0.02%
2019/06/25	0	0.00	1	69.40	66.60	-1	551	-0.18%
2019/06/24	1	68.80	2	67.90	68.10	-1	560	-0.18%
2019/06/21	1	68.00	2	68.25	69.10	-1	551	-0.18%
2019/06/20	1	61.50	0	0.00	62.90	1	545	0.18%
2019/06/17	0	0.00	0.1	61.70	61.60	-0.1	582	-0.02%
2019/06/13	2	61.00	0	0.00	61.00	2	615	0.32%
2019/05/30	0	0.00	1	62.80	63.20	-1	737	-0.14%
2019/05/28	0	0.00	1	61.00	61.70	-1	758	-0.13%
2019/05/23	1	66.20	0	0.00	63.80	1	853	0.12%
2019/05/21	0	0.00	1	67.50	68.30	-1	918	-0.11%
2019/05/20	1	67.50	1	66.50	66.40	0	958	0.00%
2019/05/17	1	71.00	1	66.90	66.90	0	962	0.00%
2019/05/16	3	71.50	0	0.00	69.90	3	960	0.31%
2019/05/14	1	72.90	0	0.00	72.10	1	966	0.10%
2019/04/29	1	85.30	1	85.10	86.00	0	971	0.00%
2019/04/25	1	88.30	0	0.00	88.10	1	976	0.10%
2019/04/22	0	0.00	1	91.00	90.00	-1	982	-0.10%
2019/04/19	2	93.50	6	93.43	93.10	-4	989	-0.40%
2019/04/18	5	93.00	0	0.00	91.30	5	951	0.53%
2019/04/17	0	0.00	5.4	88.24	92.70	-5.4	925	-0.58%
2019/04/16	5	89.90	0	0.00	88.00	5	885	0.56%
2019/04/15	0	0.00	1	87.50	89.20	-1	887	-0.11%
2019/04/01	0	0.00	1	84.80	84.20	-1	988	-0.10%
2019/03/25	1	86.00	1	85.50	85.20	0	1,164	0.00%
2019/03/21	0	0.00	1	90.60	90.80	-1	1,318	-0.08%
2019/03/19	0	0.00	2	90.80	89.60	-2	1,460	-0.14%
2019/03/18	2	91.25	0	0.00	91.50	2	1,459	0.14%
2019/03/15	1	90.40	5	90.60	91.20	-4	1,443	-0.28%
2019/03/14	5	90.40	2	90.15	92.50	3	1,417	0.21%
2019/03/07	0	0.00	1	89.00	85.60	-1	1,372	-0.07%
2019/03/06	0	0.00	1	88.20	88.10	-1	1,364	-0.07%
2019/02/27	0	0.00	1	86.20	87.00	-1	1,336	-0.07%
2019/02/26	2	89.50	0	0.00	88.60	2	1,321	0.15%
2019/02/22	5	91.68	6	92.83	91.50	-1	1,281	-0.08%
2019/02/21	0	0.00	1	86.70	87.30	-1	1,213	-0.08%
2019/02/19	1	82.20	5	85.08	85.90	-4	1,146	-0.35%
2019/01/30	3	80.07	0	0.00	80.10	3	1,064	0.28%
2019/01/24	2	80.90	0	0.00	80.90	2	1,037	0.19%
2019/01/18	0	0.00	1	80.80	83.30	-1	1,017	-0.10%
2019/01/16	1	82.40	0	0.00	82.20	1	1,000	0.10%
2019/01/15	0	0.00	2	84.30	84.10	-2	990	-0.20%
2019/01/14	5	85.70	0	0.00	85.00	5	984	0.51%
2019/01/11	1	87.80	3	87.23	87.00	-2	975	-0.21%
2019/01/10	2	87.10	1	85.90	87.40	1	947	0.11%
2019/01/09	3	86.73	0	0.00	87.20	3	929	0.32%
2019/01/04	0	0.00	1	83.60	82.10	-1	864	-0.12%
2019/01/03	1	88.20	3	87.60	86.50	-2	849	-0.24%
2019/01/02	1	87.20	5	87.88	89.40	-4	829	-0.48%
2018/12/28	1	84.10	2	84.00	87.10	-1	799	-0.13%
2018/12/27	1	86.10	1	87.10	84.00	0	776	0.00%
2018/12/26	3	88.20	1	88.80	86.20	2	755	0.26%
2018/12/25	1	85.20	3	89.20	87.20	-2	735	-0.27%
2018/12/24	1	92.80	1	93.00	93.40	0	704	0.00%
2018/12/22	1	96.10	1	96.20	96.00	0	685	0.00%
2018/12/21	4	96.18	3	97.43	99.20	1	671	0.15%
2018/12/20	2	95.20	2	94.55	94.90	0	630	0.00%
2018/12/19	3	99.23	10	98.50	99.90	-7	594	-1.18%
2018/12/18	2	95.50	5	94.70	97.40	-3	534	-0.56%
2018/12/17	2	101.50	1	99.20	98.90	1	477	0.21%
2018/12/14	18	99.78	44	97.77	106.50	-26	421	-6.17%
2018/12/13	5	91.20	1	93.90	94.70	4	291	1.37%
2018/12/12	7	91.37	1	90.10	89.50	6	207	2.89%