中揚光 (6668)-元大-汐止券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
71.2
漲跌
▼2.8
漲幅
-3.78%
成交量
4,447張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5.1	72.71	6	72.68	71.20	-0.9	5,128	-0.02%
2024/04/26	9	74.46	11	74.88	74.00	-2	5,197	-0.04%
2024/04/25	8	71.95	7	73.50	73.50	1	5,193	0.02%
2024/04/24	4.2	74.35	4	75.73	73.90	0.2	5,315	0.00%
2024/04/23	2	72.75	4	71.45	73.70	-2	5,262	-0.04%
2024/04/19	0	0.00	5	69.24	70.20	-5	5,154	-0.10%
2024/04/18	1	68.70	1	69.30	68.90	0	5,162	0.00%
2024/04/17	1	70.00	2	70.80	69.00	-1	5,212	-0.02%
2024/04/16	4	68.50	1	68.10	67.30	3	5,194	0.06%
2024/04/15	0	0.00	1	71.20	70.70	-1	5,167	-0.02%
2024/04/12	15	73.65	9	72.26	72.80	6	5,147	0.12%
2024/04/11	1	71.70	1	71.90	71.80	0	5,072	0.00%
2024/04/10	4	74.15	2	74.75	72.00	2	5,079	0.04%
2024/04/09	6	73.88	2.5	73.96	73.50	3.5	5,045	0.07%
2024/04/08	5	75.68	2.1	75.23	75.30	2.9	5,042	0.06%
2024/04/03	0	0.00	8	76.14	77.30	-8	4,924	-0.16%
2024/04/02	5.1	70.24	3	69.70	70.30	2.1	4,762	0.04%
2024/04/01	0	0.00	5	65.28	66.50	-5	4,681	-0.11%
2024/03/29	2	64.15	0	0.00	63.70	2	4,666	0.04%
2024/03/28	7	64.20	9	63.44	63.50	-2	4,588	-0.04%
2024/03/27	2	61.45	0	0.00	60.80	2	4,479	0.04%
2024/03/26	11	63.06	8	64.70	63.20	3	4,451	0.07%
2024/03/25	0	0.00	3	65.00	65.20	-3	4,233	-0.07%
2024/03/22	2	59.70	0	0.00	59.30	2	4,178	0.05%
2024/03/21	1	61.00	1	60.60	60.60	0	4,152	0.00%
2024/03/20	1	60.10	2	60.95	60.00	-1	4,156	-0.02%
2024/03/19	2	56.30	6.1	60.59	60.00	-4.1	4,138	-0.10%
2024/03/18	1.1	57.64	22	57.17	57.50	-20.9	4,306	-0.49%
2024/03/15	4	53.23	0	0.00	53.00	4	4,351	0.09%
2024/03/14	0	0.00	1	53.20	52.80	-1	4,446	-0.02%
2024/03/13	3	52.63	0	0.00	53.50	3	4,502	0.07%
2024/03/12	1	52.80	0	0.00	52.80	1	4,484	0.02%
2024/03/11	2	53.20	0	0.00	52.70	2	4,467	0.04%
2024/03/08	11	55.56	0	0.00	54.10	11	4,437	0.25%
2024/03/07	4	57.30	5	56.26	56.00	-1	4,402	-0.02%
2024/03/06	19	58.48	12	57.60	57.40	7	4,359	0.16%
2024/03/05	7	60.04	11	59.48	59.40	-4	4,317	-0.09%
2024/03/04	5	58.70	5	60.06	60.10	0	4,237	0.00%
2024/03/01	7	58.76	4	59.28	58.60	3	4,141	0.07%
2024/02/29	10.5	62.27	19	63.55	59.70	-8.5	4,068	-0.21%
2024/02/27	17	58.49	24	59.42	59.80	-7	3,794	-0.18%
2024/02/26	12	55.16	9	55.03	58.50	3	3,562	0.08%
2024/02/23	12	53.78	58	54.01	53.20	-46	3,473	-1.32%
2024/02/22	26	55.72	24	56.14	55.60	2	3,397	0.06%
2024/02/21	3	55.37	15	55.13	56.40	-12	3,250	-0.37%
2024/02/20	15	51.90	10	53.67	51.30	5	3,102	0.16%
2024/02/19	79	52.94	18	53.18	52.80	61	3,034	2.01%
2024/02/16	2	52.60	24	52.61	52.70	-22	2,942	-0.75%
2024/02/15	4	50.50	0	0.00	50.50	4	2,881	0.14%
2024/02/05	1	49.05	2	48.48	48.55	-1	2,857	-0.03%
2024/02/02	0	0.00	2	48.90	48.50	-2	2,841	-0.07%
2024/02/01	0	0.00	2	50.50	49.15	-2	2,821	-0.07%
2024/01/31	0	0.00	12	49.20	49.00	-12	2,794	-0.43%
2024/01/29	1	50.20	2	50.05	49.05	-1	2,764	-0.04%
2024/01/26	0	0.00	6	48.20	47.70	-6	2,740	-0.22%
2024/01/25	0	0.00	5	48.10	48.10	-5	2,737	-0.18%
2024/01/24	0	0.00	1	50.20	50.20	-1	2,714	-0.04%
2024/01/23	9	51.59	2	51.45	50.70	7	2,695	0.26%
2024/01/22	2	51.15	1	50.30	50.00	1	2,645	0.04%
2024/01/19	23	51.40	4	51.13	52.00	19	2,504	0.76%
2024/01/18	21	51.41	21	50.55	49.90	0	2,414	0.00%
2024/01/17	3	49.53	1	50.20	49.80	2	2,227	0.09%
2024/01/15	4	48.91	0	0.00	47.40	4	2,096	0.19%
2024/01/11	1	46.90	2	46.85	49.95	-1	2,015	-0.05%
2024/01/09	2	48.83	1	48.65	48.25	1	1,911	0.05%
2024/01/08	2	50.75	3	50.73	49.20	-1	1,890	-0.05%
2024/01/05	2	50.00	2	50.20	50.20	0	1,857	0.00%
2024/01/04	1	50.50	0	0.00	50.60	1	1,828	0.05%
2024/01/03	3	52.23	11	51.00	52.70	-8	1,769	-0.45%
2024/01/02	3	52.27	3	51.77	52.20	0	1,695	0.00%
2023/12/29	4	50.51	4	51.68	50.50	0	1,600	0.00%
2023/12/28	1	47.55	2	48.90	49.25	-1	1,456	-0.07%
2023/12/27	20	48.47	7	47.65	46.90	13	1,380	0.94%
2023/12/26	3	46.43	1	47.50	48.45	2	1,278	0.16%
2023/12/21	2	45.40	2	43.70	43.50	0	1,160	0.00%
2023/12/20	1	44.50	0	0.00	44.15	1	1,115	0.09%
2023/12/19	3	44.15	4	44.73	44.60	-1	1,097	-0.09%
2023/12/18	2	47.30	0	0.00	46.15	2	1,055	0.19%
2023/12/15	4	49.25	5	49.85	47.80	-1	1,011	-0.10%
2023/12/14	4	51.60	2	50.20	50.10	2	934	0.21%
2023/12/13	8	53.69	10	52.41	52.00	-2	854	-0.23%
2023/12/12	7	51.90	9	51.04	52.80	-2	593	-0.34%
2023/12/11	6	45.72	2	45.88	48.00	4	456	0.88%
2023/12/08	1	43.65	2	41.33	43.65	-1	328	-0.30%
2023/11/24	5	39.30	5	39.89	39.25	0	225	0.00%
2023/11/01	1	37.95	1	37.75	38.50	0	210	0.00%
2023/10/31	0	0.00	1	39.00	38.70	-1	189	-0.53%
2023/09/15	0	0.00	1	37.60	37.90	-1	240	-0.42%
2023/09/13	0	0.00	5	35.20	35.20	-5	222	-2.25%
2023/09/12	1	35.20	0	0.00	35.15	1	223	0.45%
2023/08/24	0	0.00	4	37.00	36.95	-4	316	-1.26%
2023/08/15	1	37.20	1	38.30	37.20	0	325	0.00%
2023/08/14	1	35.60	0	0.00	37.50	1	319	0.31%
2023/08/02	1	36.85	0	0.00	36.65	1	321	0.31%
2023/07/12	11	40.12	1	39.65	39.70	10	298	3.34%
2023/07/10	1	40.20	0	0.00	40.35	1	297	0.34%
2023/07/06	1	41.00	0	0.00	41.10	1	292	0.34%
2023/06/29	0	0.00	2	42.00	41.90	-2	288	-0.69%
2023/06/28	0	0.00	1	41.85	41.75	-1	286	-0.35%
2023/06/27	1	40.35	0	0.00	40.10	1	282	0.35%
2023/06/20	3	42.03	7	41.53	41.80	-4	319	-1.25%
2023/06/19	1	41.50	0	0.00	41.20	1	318	0.31%
2023/06/16	0	0.00	1	41.50	41.70	-1	320	-0.31%
2023/06/15	4	42.08	0	0.00	41.70	4	319	1.25%
2023/06/13	0	0.00	1	43.50	42.30	-1	319	-0.31%
2023/06/12	4	43.05	3	43.25	42.95	1	308	0.32%
2023/06/09	3	42.52	10	43.13	43.60	-7	281	-2.49%
2023/06/08	5	39.69	0	0.00	39.65	5	259	1.93%
2023/06/05	4	40.80	0	0.00	41.35	4	281	1.42%
2023/06/02	1	41.00	0	0.00	40.65	1	332	0.30%
2023/05/29	1	42.00	10	42.50	42.30	-9	356	-2.52%
2023/05/26	10	41.80	0	0.00	41.80	10	336	2.97%
2023/05/19	0	0.00	2	39.60	39.30	-2	336	-0.59%
2023/03/24	2	45.30	0	0.00	44.60	2	358	0.56%
2023/03/08	0	0.00	0	46.35	45.50	0	409	-0.01%
2023/03/07	1	43.95	1	44.50	46.00	0	395	0.00%
2023/03/06	0	43.75	0	0.00	43.25	0	343	0.01%
2023/02/24	1	41.15	0	0.00	40.90	1	325	0.31%
2023/02/23	0	0.00	2	41.40	41.40	-2	330	-0.61%
2023/02/08	1	42.70	0	0.00	41.70	1	343	0.29%
2023/01/11	0	0.00	1	39.30	39.10	-1	321	-0.31%
2022/12/07	0	0.00	2	41.90	39.80	-2	288	-0.69%
2022/12/06	2	40.13	0	0.00	42.25	2	275	0.73%
2022/12/05	1	41.00	0	0.00	40.65	1	260	0.38%
2022/12/01	0	0.00	2	39.25	39.05	-2	240	-0.83%
2022/11/30	2	39.00	0	0.00	38.35	2	235	0.85%
2022/11/25	0	0.00	1	38.15	37.15	-1	251	-0.40%
2022/11/22	1	38.60	0	0.00	37.95	1	253	0.39%
2022/09/06	0	0.00	2	44.60	43.50	-2	521	-0.38%
2022/08/19	0	45.50	0	0.00	45.80	0	510	0.00%
2022/08/12	0	0.00	1	44.35	44.25	-1	491	-0.20%
2022/08/11	0	0.00	1	45.35	45.00	-1	488	-0.20%
2022/08/10	1	46.70	0	0.00	45.35	1	476	0.21%
2022/08/04	1	41.85	0	0.00	41.60	1	435	0.23%
2022/07/25	1	46.00	0	0.00	46.00	1	402	0.25%
2022/07/22	1	49.40	0	0.00	46.25	1	397	0.25%
2022/07/19	0	0.00	2	45.63	44.85	-2	328	-0.61%
2022/07/18	2	46.95	2	45.85	46.00	0	316	0.00%
2022/07/15	3	45.32	4	45.71	45.90	-1	289	-0.35%
2022/07/13	1	42.70	0	0.00	41.50	1	218	0.46%
2022/07/08	0	0.00	1	41.10	40.35	-1	204	-0.49%
2022/07/01	1	38.50	0	0.00	37.50	1	199	0.50%
2022/06/30	0	0.00	1	41.20	40.65	-1	195	-0.51%
2022/06/29	1	43.90	0	0.00	43.35	1	192	0.52%
2022/06/21	1	42.55	0	0.00	43.70	1	185	0.54%
2022/06/17	0	0.00	1	42.00	42.05	-1	172	-0.58%
2022/06/15	1	43.50	0	0.00	43.50	1	172	0.58%
2022/05/19	0	0.00	1	38.75	40.50	-1	135	-0.74%
2022/05/11	1	37.30	0	0.00	37.50	1	137	0.73%
2022/04/11	0	0.00	1.2	46.93	46.50	-1.2	236	-0.52%
2022/02/22	0	0.00	1	49.95	50.20	-1	730	-0.14%
2022/02/14	1	50.00	0	0.00	50.30	1	781	0.13%
2022/01/25	0	0.00	5	50.50	50.80	-5	782	-0.64%
2022/01/18	0	0.00	5	54.00	53.70	-5	792	-0.63%
2022/01/12	1	53.80	0	0.00	53.80	1	768	0.13%
2022/01/10	5	55.20	0	0.00	55.10	5	768	0.65%
2022/01/07	0	0.00	6	55.10	55.00	-6	767	-0.78%
2022/01/06	0	0.00	1	57.00	56.80	-1	764	-0.13%
2022/01/05	1	58.30	0	0.00	58.10	1	766	0.13%
2021/12/15	0	0.00	3	60.60	59.10	-3	666	-0.45%
2021/12/14	1	57.00	0	0.00	57.80	1	611	0.16%
2021/12/10	0	0.00	1	53.80	53.80	-1	566	-0.18%
2021/11/25	3	58.23	2	57.85	57.40	1	587	0.17%
2021/11/24	1	55.60	0	0.00	56.00	1	596	0.17%
2021/11/23	7	59.93	4	61.60	58.30	3	565	0.53%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/19	1	57.80	1	58.70	58.70	0	478	0.00%
2021/11/18	1	53.10	8	53.43	53.40	-7	443	-1.58%
2021/11/17	2	50.35	0	0.00	51.20	2	424	0.47%
2021/11/16	0	0.00	1	51.60	50.70	-1	427	-0.23%
2021/11/15	1	52.50	1.2	51.66	52.50	-0.2	424	-0.06%
2021/11/04	1	51.00	0	0.00	50.70	1	460	0.22%
2021/10/21	0	0.00	2	48.78	48.50	-2	480	-0.42%
2021/10/15	1	45.95	2	46.45	46.45	-1	504	-0.20%
2021/10/12	0	0.00	1	47.30	46.60	-1	513	-0.19%
2021/10/08	0	49.00	0	0.00	48.10	0	518	0.01%
2021/10/06	0.6	48.74	0	0.00	48.00	0.6	542	0.11%
2021/10/01	0	0.00	1	52.20	50.20	-1	554	-0.18%
2021/09/30	1	53.70	0	0.00	53.50	1	555	0.18%
2021/09/29	1	50.00	0	0.00	50.00	1	557	0.18%
2021/09/17	1	51.30	0	0.00	51.10	1	741	0.13%
2021/09/13	0	0.00	1	51.50	51.70	-1	880	-0.11%
2021/09/01	2	58.45	1	55.50	55.70	1	1,017	0.10%
2021/08/30	0	0.00	2	54.70	53.70	-2	987	-0.20%
2021/08/27	0	0.00	1	55.20	53.80	-1	955	-0.10%
2021/08/26	1	55.30	0	0.00	53.90	1	962	0.10%
2021/08/25	0	0.00	2	56.80	56.80	-2	1,014	-0.20%
2021/08/13	0	0.00	1	57.30	56.00	-1	1,110	-0.09%
2021/08/11	0	0.00	1	57.00	56.40	-1	1,117	-0.09%
2021/08/06	2	62.50	0	0.00	61.60	2	1,151	0.17%
2021/08/05	1	65.20	0	0.00	64.80	1	1,159	0.09%
2021/07/28	1	65.00	1	65.40	65.20	0	1,290	0.00%
2021/07/20	2	68.95	1	69.30	68.30	1	1,409	0.07%
2021/07/08	1	71.80	2	71.40	71.40	-1	1,549	-0.06%
2021/07/06	3	72.93	0	0.00	72.30	3	1,778	0.17%
2021/06/30	1	75.10	3	74.63	75.60	-2	2,287	-0.09%
2021/06/29	3	76.13	1	75.10	74.60	2	2,326	0.09%
2021/06/28	2	78.10	2	81.45	78.00	0	2,306	0.00%
2021/06/25	9	75.71	8	75.40	77.40	1	2,227	0.04%
2021/06/24	1	70.80	0	0.00	70.40	1	2,134	0.05%
2021/06/21	1	71.60	0	0.00	69.40	1	2,265	0.04%
2021/06/18	0	0.00	1	72.00	72.30	-1	2,338	-0.04%
2021/06/17	3	67.30	0	0.00	69.20	3	2,291	0.13%
2021/06/02	4	70.98	0	0.00	70.50	4	2,219	0.18%
2021/06/01	1	68.70	1	71.20	71.20	0	2,147	0.00%
2021/05/31	0	0.00	2	64.60	64.80	-2	2,116	-0.09%
2021/05/27	4	67.98	2	67.85	66.80	2	2,096	0.10%
2021/05/26	1	68.00	0	0.00	66.00	1	2,068	0.05%
2021/05/25	3	65.97	3	64.43	64.40	0	2,035	0.00%
2021/05/20	0	0.00	2	60.60	59.80	-2	2,008	-0.10%
2021/05/14	0	0.00	1	59.70	59.90	-1	1,996	-0.05%
2021/05/12	6	67.03	7	65.69	61.80	-1	1,976	-0.05%
2021/05/07	1	72.90	2	77.20	77.20	-1	1,912	-0.05%
2021/05/06	4	71.08	0	0.00	70.20	4	1,891	0.21%
2021/05/04	2	68.80	8	69.08	69.70	-6	1,862	-0.32%
2021/05/03	1	77.10	5	79.12	75.00	-4	1,820	-0.22%
2021/04/29	2	82.80	1	82.10	81.50	1	1,800	0.06%
2021/04/28	4	82.00	0	0.00	81.20	4	1,785	0.22%
2021/04/27	7	84.99	1	84.20	84.00	6	1,764	0.34%
2021/04/22	9	86.24	1	91.10	85.40	8	1,741	0.46%
2021/04/21	1	92.30	1	93.00	91.10	0	1,719	0.00%
2021/04/19	6	99.20	2	98.40	98.00	4	1,702	0.23%
2021/04/16	0	0.00	2	91.80	91.20	-2	1,681	-0.12%
2021/04/15	4	89.88	0	0.00	92.50	4	1,684	0.24%
2021/04/14	5	88.46	7	88.63	89.50	-2	1,683	-0.12%
2021/04/13	0	0.00	5	96.42	95.50	-5	1,678	-0.30%
2021/04/12	21	100.39	12	101.92	90.90	9	1,658	0.54%
2021/04/09	10	104.20	8	104.38	98.30	2	1,485	0.13%
2021/04/08	0	0.00	2	97.20	97.20	-2	1,247	-0.16%
2021/04/07	10	85.34	7	84.27	88.40	3	1,173	0.26%
2021/04/06	1	80.70	0	0.00	80.70	1	962	0.10%
2021/04/01	3	71.73	8	72.89	73.40	-5	925	-0.54%
2021/03/30	0	0.00	2	65.80	65.50	-2	850	-0.24%
2021/03/25	8	67.50	1	67.20	66.10	7	811	0.86%
2021/03/24	4	68.90	4	67.73	68.80	0	760	0.00%
2021/03/23	2	62.90	8	67.63	68.20	-6	644	-0.93%
2021/03/22	0	0.00	1	63.00	62.00	-1	545	-0.18%
2021/03/19	1	62.50	0	0.00	64.00	1	537	0.19%
2021/03/18	2	63.20	0	0.00	63.40	2	528	0.38%
2021/03/16	4	62.90	2	62.45	62.30	2	534	0.37%
2021/03/12	1	60.80	0	0.00	60.60	1	542	0.18%
2021/03/03	0	0.00	4	60.50	60.30	-4	560	-0.71%
2021/02/26	4	60.80	0	0.00	61.20	4	567	0.70%
2021/02/23	0	0.00	4	63.00	62.50	-4	564	-0.71%
2021/02/22	4	65.60	0	0.00	64.70	4	566	0.71%
2021/02/02	1	60.70	0	0.00	60.10	1	507	0.20%
2021/01/19	1	62.00	1	61.30	61.10	0	451	0.00%
2021/01/15	0	0.00	1	59.80	60.20	-1	430	-0.23%
2021/01/14	1	63.00	0	0.00	62.50	1	420	0.24%
2021/01/13	1	61.30	1	61.00	60.90	0	411	0.00%
2021/01/11	0	0.00	4	64.43	64.10	-4	392	-1.02%
2021/01/07	0	0.00	1	62.30	62.60	-1	359	-0.28%
2021/01/06	2	65.60	3	64.83	61.40	-1	333	-0.30%
2021/01/05	6	61.82	1	62.60	64.50	5	277	1.80%
2020/12/09	0	0.00	1	58.30	60.50	-1	188	-0.53%
2020/12/04	0	0.00	1	55.90	56.00	-1	154	-0.65%
2020/11/27	1	57.70	2	57.50	57.50	-1	151	-0.66%
2020/11/26	2	57.35	0	0.00	56.60	2	141	1.41%
2020/11/16	0	0.00	3	51.70	51.60	-3	126	-2.37%
2020/11/13	0	0.00	1	51.30	51.20	-1	131	-0.76%
2020/11/09	1	50.60	0	0.00	51.00	1	149	0.67%
2020/09/21	0	0.00	2	55.50	55.50	-2	635	-0.31%
2020/09/16	0	0.00	1	56.00	55.70	-1	647	-0.15%
2020/08/27	0	0.00	1	55.60	55.00	-1	695	-0.14%
2020/08/20	5	55.00	6	53.38	52.60	-1	704	-0.14%
2020/08/19	11	58.06	10	57.19	57.50	1	695	0.14%
2020/08/18	0	0.00	1	58.80	58.60	-1	693	-0.14%
2020/08/17	2	59.30	1	59.30	59.40	1	694	0.14%
2020/08/04	0	0.00	1	62.10	62.00	-1	712	-0.14%
2020/08/03	8	61.90	6	61.30	61.40	2	721	0.28%
2020/07/29	8	60.43	3	61.40	61.50	5	748	0.67%
2020/07/28	1	61.60	1	61.00	60.10	0	746	0.00%
2020/07/27	1	64.50	1	66.50	63.80	0	741	0.00%
2020/07/24	0	0.00	1	66.20	65.20	-1	735	-0.14%
2020/07/23	2	66.65	8	66.66	66.30	-6	721	-0.83%
2020/07/22	2	70.05	1	70.50	68.40	1	708	0.14%
2020/07/21	1	68.30	2	68.00	70.00	-1	666	-0.15%
2020/07/20	12	68.59	3	70.13	68.70	9	640	1.41%
2020/07/17	1	63.50	6	64.37	65.00	-5	549	-0.91%
2020/07/15	0	0.00	1	61.40	60.60	-1	527	-0.19%
2020/07/14	0	0.00	1	61.20	61.00	-1	536	-0.19%
2020/07/09	0	0.00	1	63.60	62.80	-1	521	-0.19%
2020/07/08	1	62.40	0	0.00	63.20	1	510	0.20%
2020/07/07	1	61.40	0	0.00	60.00	1	493	0.20%
2020/07/06	1	62.00	0	0.00	61.60	1	492	0.20%
2020/06/30	0	0.00	10	57.60	57.50	-10	493	-2.03%
2020/06/24	2	57.70	0	0.00	58.10	2	502	0.40%
2020/06/12	1	57.00	0	0.00	58.10	1	601	0.17%
2020/06/09	1	62.00	0	0.00	61.40	1	661	0.15%
2020/06/08	0	0.00	1	62.00	62.00	-1	674	-0.15%
2020/06/04	0	0.00	2	60.20	60.10	-2	700	-0.29%
2020/06/02	0	0.00	1	59.00	58.80	-1	710	-0.14%
2020/05/25	1	57.90	0	0.00	56.80	1	738	0.14%
2020/05/22	1	58.10	0	0.00	57.20	1	743	0.13%
2020/05/14	2	60.00	0	0.00	58.80	2	799	0.25%
2020/05/07	0	0.00	5	64.80	65.20	-5	818	-0.61%
2020/05/06	0	0.00	1	62.30	61.00	-1	810	-0.12%
2020/05/05	2	62.60	0	0.00	61.90	2	819	0.24%
2020/05/04	2	61.05	27	61.38	61.90	-25	831	-3.01%
2020/04/30	27	63.54	0	0.00	63.70	27	849	3.18%
2020/04/23	0	0.00	1	59.00	58.50	-1	931	-0.11%
2020/04/22	0	0.00	1	57.80	58.80	-1	1,005	-0.10%
2020/04/17	0	0.00	2	61.45	58.50	-2	1,074	-0.19%
2020/04/16	1	57.70	0	0.00	57.90	1	1,224	0.08%
2020/04/15	0	0.00	1	58.00	57.90	-1	1,300	-0.08%
2020/04/14	3	56.27	2	57.10	57.00	1	1,306	0.08%
2020/04/13	1	56.10	1	57.00	55.20	0	1,328	0.00%
2020/04/10	4	56.78	2	56.10	56.10	2	1,345	0.15%
2020/04/08	2	54.45	2	55.85	56.40	0	1,396	0.00%
2020/04/07	3	52.47	3	53.07	54.00	0	1,449	0.00%
2020/04/01	2	50.18	1	50.20	50.20	1	1,491	0.07%
2020/03/31	3	49.90	4	49.25	49.20	-1	1,568	-0.06%
2020/03/30	0	0.00	1	47.10	49.00	-1	1,619	-0.06%
2020/03/27	2	49.68	1	49.30	49.30	1	1,706	0.06%
2020/03/26	3	48.40	2	48.88	49.15	1	1,742	0.06%
2020/03/25	2	48.68	2	49.03	48.90	0	1,752	0.00%
2020/03/23	0	0.00	30	43.08	42.10	-30	1,766	-1.70%
2020/03/17	7	52.51	7	54.34	51.20	0	1,909	0.00%
2020/03/13	1	62.60	1	62.80	62.70	0	1,963	0.00%
2020/03/12	2	72.75	1	69.50	69.00	1	1,938	0.05%
2020/03/11	0	0.00	3	75.17	74.10	-3	1,924	-0.16%
2020/03/09	1	72.10	0	0.00	71.40	1	1,886	0.05%
2020/03/06	1	75.50	0	0.00	75.10	1	1,876	0.05%
2020/03/05	0	0.00	1	76.70	76.40	-1	1,869	-0.05%
2020/03/03	0	0.00	1	76.40	76.00	-1	1,862	-0.05%
2020/03/02	2	72.50	1	74.80	74.60	1	1,858	0.05%
2020/02/27	2	77.20	2	76.50	75.20	0	1,848	0.00%
2020/02/26	0	0.00	3	78.60	78.60	-3	1,840	-0.16%
2020/02/25	0	0.00	1	80.00	80.30	-1	1,832	-0.05%
2020/02/24	1	79.90	1	80.50	80.10	0	1,825	0.00%
2020/02/21	1	82.60	0	0.00	82.10	1	1,814	0.06%
2020/02/20	11	83.43	3	83.80	82.60	8	1,808	0.44%
2020/02/19	2	81.50	0	0.00	82.10	2	1,787	0.11%
2020/02/18	1	82.00	0	0.00	80.70	1	1,777	0.06%
2020/02/13	2	81.20	0	0.00	79.50	2	1,745	0.11%
2020/02/04	2	77.90	3	78.13	77.70	-1	1,692	-0.06%
2020/02/03	2	76.00	1	78.70	77.20	1	1,680	0.06%
2020/01/31	1	82.60	3	82.77	80.80	-2	1,658	-0.12%
2020/01/17	3	96.40	0	0.00	94.30	3	1,596	0.19%
2020/01/16	1	95.60	0	0.00	95.20	1	1,569	0.06%
2020/01/15	4	92.75	6	93.35	92.90	-2	1,497	-0.13%
2020/01/14	7	91.84	4	92.05	92.10	3	1,462	0.21%
2020/01/13	0	0.00	2	91.90	92.00	-2	1,443	-0.14%
2020/01/10	2	92.20	2	93.90	91.10	0	1,421	0.00%
2020/01/09	5	94.50	12	94.38	94.00	-7	1,261	-0.55%
2020/01/08	0	0.00	1	89.00	89.70	-1	1,201	-0.08%
2020/01/07	3	90.90	3	90.70	89.80	0	1,229	0.00%
2020/01/03	2	92.20	1	90.60	91.80	1	1,217	0.08%
2020/01/02	4	91.90	4	93.10	93.00	0	1,206	0.00%
2019/12/31	1	89.10	8	90.86	90.70	-7	1,169	-0.60%
2019/12/30	5	87.98	1	88.00	88.00	4	1,102	0.36%
2019/12/27	0	0.00	4	89.50	89.30	-4	1,077	-0.37%
2019/12/26	2	91.10	1	91.00	90.30	1	1,046	0.10%
2019/12/25	1	87.90	3	88.37	88.80	-2	968	-0.21%
2019/12/24	3	84.77	2	89.00	86.50	1	910	0.11%
2019/12/23	0	0.00	4	83.25	84.10	-4	817	-0.49%
2019/12/20	0	0.00	1	82.30	81.20	-1	766	-0.13%
2019/12/19	0	0.00	2	80.60	81.60	-2	744	-0.27%
2019/12/18	2	81.65	1	82.00	79.00	1	727	0.14%
2019/12/17	0	0.00	6	79.97	82.40	-6	707	-0.85%
2019/12/16	13	81.63	3	82.47	80.50	10	680	1.47%
2019/12/13	9	79.64	6	79.62	80.50	3	624	0.48%
2019/12/12	3	76.97	2	77.55	76.50	1	549	0.18%
2019/12/11	12	76.69	1	77.70	79.20	11	506	2.17%
2019/12/04	0	0.00	1	70.10	70.60	-1	463	-0.22%
2019/12/02	2	70.60	0	0.00	69.80	2	467	0.43%
2019/11/28	1	70.70	0	0.00	70.50	1	465	0.21%
2019/11/13	0	0.00	1	70.60	70.00	-1	459	-0.22%
2019/11/07	0	0.00	4	71.08	71.50	-4	440	-0.91%
2019/11/04	0	0.00	2	72.00	72.00	-2	430	-0.46%
2019/11/01	0	0.00	1	72.30	71.20	-1	426	-0.23%
2019/10/31	1	70.70	0	0.00	70.70	1	413	0.24%
2019/10/28	0	0.00	2	69.75	69.40	-2	407	-0.49%
2019/10/23	0	0.00	1	69.70	69.70	-1	453	-0.22%
2019/10/18	0	0.00	2	73.45	71.80	-2	440	-0.45%
2019/10/16	0	0.00	4	71.60	71.10	-4	414	-0.97%
2019/10/15	10	72.16	0	0.00	73.50	10	399	2.51%
2019/10/09	4	69.65	2	70.40	69.10	2	350	0.57%
2019/10/08	1	70.30	0	0.00	70.50	1	319	0.31%
2019/10/07	0	0.00	1	69.30	69.30	-1	312	-0.32%
2019/10/03	1	67.20	0	0.00	67.10	1	312	0.32%
2019/09/24	0	0.00	10	67.60	68.00	-10	314	-3.18%
2019/09/23	5	68.00	0	0.00	68.00	5	315	1.59%
2019/09/20	5	68.60	0	0.00	68.60	5	318	1.57%
2019/09/11	0	0.00	1	69.00	67.60	-1	343	-0.29%
2019/09/05	0	0.00	5	63.50	63.20	-5	287	-1.74%
2019/09/02	5	62.20	0	0.00	62.20	5	286	1.75%
2019/08/27	1	61.00	3	61.20	60.80	-2	285	-0.70%
2019/08/20	0	0.00	1	61.60	61.60	-1	289	-0.35%
2019/08/19	1	62.40	0	0.00	61.90	1	291	0.34%
2019/08/13	0	0.00	1	61.40	61.20	-1	295	-0.34%
2019/08/06	0	0.00	1	63.30	64.30	-1	313	-0.32%
2019/07/31	0	0.00	1	69.50	68.90	-1	334	-0.30%
2019/07/26	1	72.00	0	0.00	71.90	1	313	0.32%
2019/07/24	1	66.00	0	0.00	66.70	1	280	0.36%
2019/07/16	1	68.80	0	0.00	69.00	1	321	0.31%
2019/07/05	0	0.00	2	66.50	67.00	-2	542	-0.37%
2019/07/01	0	0.00	1	69.30	68.70	-1	549	-0.18%
2019/06/21	1	68.20	0	0.00	69.10	1	551	0.18%
2019/06/20	1	62.50	0	0.00	62.90	1	545	0.18%
2019/06/17	0	0.00	1	62.10	61.60	-1	582	-0.17%
2019/06/05	1	61.60	0	0.00	61.10	1	705	0.14%
2019/06/04	0	0.00	1	61.50	61.60	-1	708	-0.14%
2019/06/03	1	61.90	2	62.00	61.90	-1	718	-0.14%
2019/05/27	0	0.00	2	62.20	60.00	-2	773	-0.26%
2019/05/21	0	0.00	7	66.06	68.30	-7	918	-0.76%
2019/05/17	1	67.00	3	67.20	66.90	-2	962	-0.21%
2019/05/15	0	0.00	1	73.50	73.10	-1	959	-0.10%
2019/05/14	1	70.00	5	69.50	72.10	-4	966	-0.41%
2019/05/10	0	0.00	3	82.03	80.20	-3	954	-0.31%
2019/05/09	1	82.00	1	82.60	81.20	0	957	0.00%
2019/05/08	0	0.00	3	84.30	84.40	-3	953	-0.31%
2019/05/06	2	85.10	0	0.00	85.10	2	961	0.21%
2019/04/26	0	0.00	1	87.30	85.50	-1	979	-0.10%
2019/04/24	30	88.13	0	0.00	88.00	30	984	3.05%
2019/04/23	0	0.00	3	87.70	88.00	-3	985	-0.30%
2019/04/19	11	93.37	2	93.40	93.10	9	989	0.91%
2019/04/18	2	92.55	7	92.94	91.30	-5	951	-0.53%
2019/04/17	1	89.00	0	0.00	92.70	1	925	0.11%
2019/04/16	3	88.73	0	0.00	88.00	3	885	0.34%
2019/04/15	3	86.70	0	0.00	89.20	3	887	0.34%
2019/04/12	1	86.80	0	0.00	86.10	1	887	0.11%
2019/04/11	0	0.00	3	87.17	87.30	-3	887	-0.34%
2019/04/10	0	0.00	1	83.20	83.00	-1	892	-0.11%
2019/04/09	1	84.40	1	84.30	84.20	0	910	0.00%
2019/04/01	2	84.60	0	0.00	84.20	2	988	0.20%
2019/03/29	0	0.00	3	83.00	83.80	-3	995	-0.30%
2019/03/28	3	82.67	3	82.70	83.00	0	1,033	0.00%
2019/03/25	1	85.50	0	0.00	85.20	1	1,164	0.09%
2019/03/22	1	89.50	0	0.00	89.40	1	1,203	0.08%
2019/03/21	0	0.00	2	91.45	90.80	-2	1,318	-0.15%
2019/03/20	1	89.10	3	90.17	89.10	-2	1,382	-0.14%
2019/03/19	5	90.66	0	0.00	89.60	5	1,460	0.34%
2019/03/18	1	91.90	3	91.80	91.50	-2	1,459	-0.14%
2019/03/15	1	90.60	0	0.00	91.20	1	1,443	0.07%
2019/03/14	0	0.00	4	90.78	92.50	-4	1,417	-0.28%
2019/03/11	3	87.20	0	0.00	86.40	3	1,374	0.22%
2019/03/07	1	88.60	0	0.00	85.60	1	1,372	0.07%
2019/03/04	0	0.00	1	88.00	88.70	-1	1,344	-0.07%
2019/02/26	1	90.10	3	89.70	88.60	-2	1,321	-0.15%
2019/02/25	3	90.20	11	90.45	91.00	-8	1,305	-0.61%
2019/02/22	16	91.84	10	91.31	91.50	6	1,281	0.47%
2019/02/21	3	85.40	1	84.40	87.30	2	1,213	0.16%
2019/02/20	5	83.74	0	0.00	82.80	5	1,176	0.43%
2019/02/19	0	0.00	4	84.93	85.90	-4	1,146	-0.35%
2019/02/13	0	0.00	2	79.45	80.50	-2	1,084	-0.18%
2019/02/11	0	0.00	1	78.50	78.40	-1	1,069	-0.09%
2019/01/30	1	80.00	1	80.20	80.10	0	1,064	0.00%
2019/01/29	0	0.00	1	78.30	78.40	-1	1,055	-0.09%
2019/01/28	0	0.00	2	79.20	79.10	-2	1,050	-0.19%
2019/01/25	2	80.80	0	0.00	79.90	2	1,045	0.19%
2019/01/24	1	80.80	0	0.00	80.90	1	1,037	0.10%
2019/01/23	1	80.00	0	0.00	79.50	1	1,032	0.10%
2019/01/22	0	0.00	1	80.30	80.30	-1	1,026	-0.10%
2019/01/21	7	82.31	1	82.50	82.00	6	1,019	0.59%
2019/01/18	2	82.75	1	83.70	83.30	1	1,017	0.10%
2019/01/17	2	82.40	3	82.60	81.30	-1	1,005	-0.10%
2019/01/16	0	0.00	1	82.20	82.20	-1	1,000	-0.10%
2019/01/15	1	84.20	3	84.60	84.10	-2	990	-0.20%
2019/01/14	0	0.00	1	86.50	85.00	-1	984	-0.10%
2019/01/11	3	86.80	4	87.63	87.00	-1	975	-0.10%
2019/01/10	9	86.43	0	0.00	87.40	9	947	0.95%
2019/01/09	8	86.36	3	86.50	87.20	5	929	0.54%
2019/01/08	3	85.30	2	86.00	87.00	1	902	0.11%
2019/01/07	1	84.70	2	85.05	84.50	-1	878	-0.11%
2019/01/04	1	83.60	13	82.65	82.10	-12	864	-1.39%
2019/01/03	2	87.95	0	0.00	86.50	2	849	0.24%
2019/01/02	2	87.60	10	88.56	89.40	-8	829	-0.96%
2018/12/28	4	83.68	3	85.13	87.10	1	799	0.13%
2018/12/27	4	86.18	2	84.40	84.00	2	776	0.26%
2018/12/26	9	87.58	2	88.70	86.20	7	755	0.93%
2018/12/25	1	86.20	1	89.60	87.20	0	735	0.00%
2018/12/24	3	93.33	7	92.56	93.40	-4	704	-0.57%
2018/12/22	4	96.15	1	96.60	96.00	3	685	0.44%
2018/12/21	9	98.57	12	97.57	99.20	-3	671	-0.45%
2018/12/20	11	96.65	3	95.40	94.90	8	630	1.27%
2018/12/19	25	99.52	5	99.06	99.90	20	594	3.37%
2018/12/18	7	94.93	6	94.77	97.40	1	534	0.19%
2018/12/17	7	99.56	13	99.87	98.90	-6	477	-1.26%
2018/12/14	13	98.30	8	98.13	106.50	5	421	1.19%
2018/12/13	16	89.74	1	94.90	94.70	15	291	5.14%
2018/12/12	3	92.80	1	89.30	89.50	2	207	0.96%