中揚光 (6668)-元大-基隆券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
7,081張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	76.40	76.40	-5	5,186	-0.10%
2024/04/30	0	0.00	1	70.40	70.20	-1	5,134	-0.02%
2024/04/29	0	0.00	1	71.60	71.20	-1	5,128	-0.02%
2024/04/26	0	0.00	2	76.00	74.00	-2	5,197	-0.04%
2024/04/25	3	72.60	2	71.30	73.50	1	5,193	0.02%
2024/04/24	4	74.48	5	73.68	73.90	-1	5,315	-0.02%
2024/04/23	1	72.90	10	71.70	73.70	-9	5,262	-0.17%
2024/04/22	4	69.93	2	68.90	67.20	2	5,178	0.04%
2024/04/19	1	71.30	0	0.00	70.20	1	5,154	0.02%
2024/04/15	1	74.20	1	72.90	70.70	0	5,167	0.00%
2024/04/10	2	73.15	2	74.00	72.00	0	5,079	0.00%
2024/04/08	31	77.40	22	76.45	75.30	9	5,042	0.18%
2024/04/03	9	74.47	6	73.90	77.30	3	4,924	0.06%
2024/04/02	2	70.05	4	69.83	70.30	-2	4,762	-0.04%
2024/04/01	2	66.50	0.5	64.30	66.50	1.5	4,681	0.03%
2024/03/29	2.5	64.04	0	0.00	63.70	2.5	4,666	0.05%
2024/03/28	5	63.92	6	63.53	63.50	-1	4,588	-0.02%
2024/03/26	3	62.93	3	63.13	63.20	0	4,451	0.00%
2024/03/25	2	63.90	3	64.43	65.20	-1	4,233	-0.02%
2024/03/22	0	0.00	3	59.63	59.30	-3	4,178	-0.07%
2024/03/20	0	60.50	0	0.00	60.00	0	4,156	0.00%
2024/03/19	4	59.50	5	59.64	60.00	-1	4,138	-0.02%
2024/03/11	5	54.34	2	53.60	52.70	3	4,467	0.07%
2024/03/08	0	0.00	1	54.10	54.10	-1	4,437	-0.02%
2024/03/07	0	0.00	1	56.00	56.00	-1	4,402	-0.02%
2024/03/06	0	0.00	2	57.40	57.40	-2	4,359	-0.05%
2024/03/04	1	59.90	0	0.00	60.10	1	4,237	0.02%
2024/03/01	2	59.60	0	0.00	58.60	2	4,141	0.05%
2024/02/29	6	62.32	8	63.88	59.70	-2	4,068	-0.05%
2024/02/27	7	59.41	8	59.35	59.80	-1	3,794	-0.03%
2024/02/26	3	56.90	2	58.35	58.50	1	3,562	0.03%
2024/02/22	4	57.03	1	56.80	55.60	3	3,397	0.09%
2024/02/21	3	53.93	8	55.45	56.40	-5	3,250	-0.15%
2024/02/20	2	53.40	0	0.00	51.30	2	3,102	0.06%
2024/01/24	0	0.00	5	52.00	50.20	-5	2,714	-0.18%
2024/01/23	1	51.40	3	51.63	50.70	-2	2,695	-0.07%
2024/01/18	0	0.00	2	52.20	49.90	-2	2,414	-0.08%
2024/01/17	1	49.55	1	51.00	49.80	0	2,227	0.00%
2024/01/12	1	51.00	0	0.00	48.40	1	2,075	0.05%
2024/01/04	7	50.91	4	50.45	50.60	3	1,828	0.16%
2024/01/03	4	52.40	8	52.76	52.70	-4	1,769	-0.23%
2024/01/02	2	52.20	3	52.10	52.20	-1	1,695	-0.06%
2023/12/29	8	50.94	6	51.18	50.50	2	1,600	0.12%
2023/12/28	5	49.85	0	0.00	49.25	5	1,456	0.34%
2023/12/27	0	0.00	1	48.25	46.90	-1	1,380	-0.07%
2023/12/25	1	45.35	1	44.85	44.05	0	1,210	0.00%
2023/12/22	3	44.23	3	44.05	44.85	0	1,192	0.00%
2023/12/21	3	45.00	2	44.45	43.50	1	1,160	0.09%
2023/12/20	2	44.85	1	44.80	44.15	1	1,115	0.09%
2023/12/19	2	44.50	6	44.33	44.60	-4	1,097	-0.36%
2023/12/18	6	47.63	7	47.17	46.15	-1	1,055	-0.09%
2023/12/15	9	49.47	4	47.90	47.80	5	1,011	0.49%
2023/12/14	3	50.87	1	51.40	50.10	2	934	0.21%
2023/12/13	24	53.01	22	53.70	52.00	2	854	0.23%
2023/12/12	3	50.80	3	52.17	52.80	0	593	0.00%
2023/12/11	0	0.00	2	46.90	48.00	-2	456	-0.44%
2023/12/08	1	43.65	3	43.00	43.65	-2	328	-0.61%
2023/12/07	1	39.45	0	0.00	39.70	1	258	0.39%
2023/11/24	0	0.00	1	39.10	39.25	-1	225	-0.44%
2023/08/18	1	38.65	0	0.00	38.35	1	343	0.29%
2023/08/14	0	0.00	4	36.50	37.50	-4	319	-1.25%
2023/07/13	0	0.00	1	39.60	39.50	-1	299	-0.33%
2023/06/29	1	42.00	0	0.00	41.90	1	288	0.35%
2023/06/13	2	42.90	2	43.65	42.30	0	319	0.00%
2023/06/12	1	44.70	1	44.30	42.95	0	308	0.00%
2023/05/29	2	42.80	0	0.00	42.30	2	356	0.56%
2023/05/18	0	0.00	1	40.15	39.95	-1	337	-0.30%
2023/04/10	0	0.00	1	43.60	43.75	-1	373	-0.27%
2023/03/31	1	42.40	0	0.00	42.40	1	367	0.27%
2023/03/24	10	44.70	0	0.00	44.60	10	358	2.79%
2023/03/23	2	44.65	1	44.45	44.95	1	337	0.30%
2023/03/07	2	46.33	3	45.63	46.00	-1	395	-0.25%
2023/03/06	2	43.65	2	43.28	43.25	0	343	0.00%
2023/02/07	0	0.00	1	41.50	41.90	-1	319	-0.31%
2023/01/09	1	39.00	0	0.00	39.05	1	320	0.31%
2023/01/06	0	0.00	1	40.00	39.40	-1	320	-0.31%
2022/12/20	1	38.25	0	0.00	37.70	1	325	0.31%
2022/12/16	1	39.90	0	0.00	39.80	1	325	0.31%
2022/12/15	0	0.00	1	41.00	40.95	-1	323	-0.31%
2022/09/05	1	44.60	0	0.00	44.00	1	515	0.19%
2022/09/01	1	46.50	1	46.65	45.75	0	522	0.00%
2022/08/15	1	43.90	1	43.90	44.00	0	494	0.00%
2022/08/12	1	44.55	0	0.00	44.25	1	491	0.20%
2022/07/21	1	45.50	0	0.00	45.55	1	343	0.29%
2022/07/15	2	44.93	3	45.48	45.90	-1	289	-0.35%
2022/07/14	1	41.60	0	0.00	43.75	1	229	0.44%
2022/06/08	2	43.85	0	0.00	43.25	2	149	1.34%
2022/06/07	2	44.50	0	0.00	44.20	2	147	1.36%
2022/05/09	0	0.00	17	38.39	37.90	-17	136	-12.45%
2022/03/11	0	0.00	1	47.10	46.70	-1	457	-0.22%
2022/03/01	17	50.49	2	50.50	50.10	15	528	2.84%
2022/02/23	0	0.00	1	51.30	51.00	-1	694	-0.14%
2022/02/14	0	0.00	1	50.20	50.30	-1	781	-0.13%
2022/02/11	1	51.00	0	0.00	50.90	1	778	0.13%
2022/01/24	0	0.00	10	50.44	50.90	-10	788	-1.27%
2022/01/21	0	0.00	25	51.82	51.50	-25	786	-3.18%
2022/01/17	35	54.87	0	0.00	55.00	35	784	4.46%
2022/01/05	2	58.65	2	59.80	58.10	0	766	0.00%
2021/12/30	1	55.90	0	0.00	55.70	1	706	0.14%
2021/12/22	0	0.00	0	58.60	58.90	0	716	0.00%
2021/12/21	2	58.25	0	0.00	58.10	2	714	0.28%
2021/12/15	3	60.80	6	59.55	59.10	-3	666	-0.45%
2021/12/13	0	0.00	2	54.00	57.60	-2	587	-0.34%
2021/12/03	1	53.00	0	0.00	52.60	1	565	0.18%
2021/11/25	6	56.75	6	57.67	57.40	0	587	0.00%
2021/11/24	1	56.30	1	56.00	56.00	0	596	0.00%
2021/11/23	12	62.15	8	58.25	58.30	4	565	0.71%
2021/11/22	0	0.00	3	64.50	64.50	-3	473	-0.63%
2021/11/19	0	0.00	1	55.00	58.70	-1	478	-0.21%
2021/11/18	0	0.00	2	53.30	53.40	-2	443	-0.45%
2021/11/16	3	51.90	0	0.00	50.70	3	427	0.70%
2021/11/15	2	50.50	2	51.50	52.50	0	424	0.00%
2021/11/11	0	0.00	1	49.55	49.15	-1	435	-0.23%
2021/10/08	1	48.50	0	0.00	48.10	1	518	0.19%
2021/09/24	0	0.00	1	50.70	50.70	-1	590	-0.17%
2021/09/15	0	0.00	1	51.30	50.80	-1	861	-0.12%
2021/09/14	0	0.00	3	51.03	50.70	-3	868	-0.35%
2021/09/07	0.1	53.10	0	0.00	52.90	0.1	980	0.01%
2021/09/06	0	0.00	3.1	54.02	53.90	-3.1	986	-0.31%
2021/09/02	0	0.00	2	56.00	55.80	-2	1,023	-0.20%
2021/09/01	2	58.00	0	0.00	55.70	2	1,017	0.20%
2021/08/24	1	53.00	0	0.00	51.70	1	1,023	0.10%
2021/08/20	2	51.80	0	0.00	51.60	2	1,041	0.19%
2021/08/18	0	0.00	1	51.30	53.00	-1	1,096	-0.09%
2021/08/17	2	54.30	0	0.00	53.00	2	1,113	0.18%
2021/08/16	0	0.00	1	54.00	54.90	-1	1,109	-0.09%
2021/08/06	1	62.20	0	0.00	61.60	1	1,151	0.09%
2021/08/03	1	65.50	0	0.00	65.00	1	1,206	0.08%
2021/08/02	0	0.00	1	65.50	65.50	-1	1,238	-0.08%
2021/07/27	1	68.60	0	0.00	67.80	1	1,329	0.08%
2021/07/20	1	69.00	2	69.30	68.30	-1	1,409	-0.07%
2021/07/13	2	72.30	2	74.30	71.50	0	1,486	0.00%
2021/07/09	1	70.40	0	0.00	70.20	1	1,497	0.07%
2021/07/07	1	72.30	0	0.00	71.10	1	1,597	0.06%
2021/07/01	0.1	72.20	0	0.00	72.20	0.1	2,269	0.00%
2021/06/29	6	77.15	6	75.00	74.60	0	2,326	0.00%
2021/06/28	6	79.28	2	78.10	78.00	4	2,306	0.17%
2021/06/25	0	0.00	9	76.97	77.40	-9	2,227	-0.40%
2021/06/24	1	71.70	0	0.00	70.40	1	2,134	0.05%
2021/06/23	0	0.00	1	70.80	70.30	-1	2,129	-0.05%
2021/06/22	1	68.50	0	0.00	69.20	1	2,167	0.05%
2021/06/21	0	0.00	2	70.65	69.40	-2	2,265	-0.09%
2021/06/16	1	69.00	0	0.00	67.00	1	2,283	0.04%
2021/06/10	1	70.50	0	0.00	69.00	1	2,264	0.04%
2021/06/08	2	66.60	0	0.00	66.70	2	2,241	0.09%
2021/06/04	2	68.30	0	0.00	67.70	2	2,235	0.09%
2021/06/03	0	0.00	2	69.90	69.20	-2	2,230	-0.09%
2021/06/02	8	73.13	0	0.00	70.50	8	2,219	0.36%
2021/05/31	2	65.05	0	0.00	64.80	2	2,116	0.09%
2021/05/28	2	66.80	0	0.00	66.40	2	2,108	0.09%
2021/05/27	1	68.20	0	0.00	66.80	1	2,096	0.05%
2021/05/25	0	0.00	1	64.50	64.40	-1	2,035	-0.05%
2021/05/18	0	0.00	1	57.60	59.70	-1	2,025	-0.05%
2021/05/14	1	62.30	0	0.00	59.90	1	1,996	0.05%
2021/05/12	1	60.10	4	64.40	61.80	-3	1,976	-0.15%
2021/05/11	0	0.00	1	68.00	66.70	-1	1,954	-0.05%
2021/05/10	4	73.90	0	0.00	72.00	4	1,934	0.21%
2021/05/04	2	68.25	1	69.20	69.70	1	1,862	0.05%
2021/05/03	0	0.00	7	77.14	75.00	-7	1,820	-0.38%
2021/04/29	1	81.10	0	0.00	81.50	1	1,800	0.06%
2021/04/28	2	81.55	0	0.00	81.20	2	1,785	0.11%
2021/04/27	6	84.47	0	0.00	84.00	6	1,764	0.34%
2021/04/26	1	87.90	0	0.00	87.10	1	1,746	0.06%
2021/04/23	0	0.00	2	88.00	88.20	-2	1,743	-0.11%
2021/04/22	1	88.30	0	0.00	85.40	1	1,741	0.06%
2021/04/19	0	0.00	2.6	97.50	98.00	-2.6	1,702	-0.15%
2021/04/15	0	0.00	4	90.95	92.50	-4	1,684	-0.24%
2021/04/14	4	88.63	4	86.00	89.50	0	1,683	0.00%
2021/04/13	0	0.00	2	96.00	95.50	-2	1,678	-0.12%
2021/04/12	7	99.81	16.1	98.86	90.90	-9.1	1,658	-0.55%
2021/04/09	8	104.81	5	105.50	98.30	3	1,485	0.20%
2021/04/08	0	0.00	1	97.20	97.20	-1	1,247	-0.08%
2021/04/07	42	87.27	31	84.10	88.40	11	1,173	0.94%
2021/04/06	0	0.00	4	79.65	80.70	-4	962	-0.42%
2021/04/01	0	0.00	2	72.45	73.40	-2	925	-0.22%
2021/03/29	1	65.90	0.1	66.00	65.30	0.9	835	0.11%
2021/03/26	1.1	66.33	0	0.00	65.20	1.1	825	0.13%
2021/03/25	0	0.00	1	69.20	66.10	-1	811	-0.12%
2021/03/24	6	66.92	7	67.87	68.80	-1	760	-0.13%
2021/03/23	1	67.50	4	68.13	68.20	-3	644	-0.47%
2021/03/22	2	62.85	0	0.00	62.00	2	545	0.37%
2021/03/16	1	62.60	1	62.20	62.30	0	534	0.00%
2021/02/24	2	62.15	0	0.00	61.50	2	568	0.35%
2021/02/22	1	65.20	0	0.00	64.70	1	566	0.18%
2021/01/21	5	56.30	0	0.00	57.30	5	465	1.07%
2021/01/12	2	62.00	0	0.00	60.20	2	407	0.49%
2021/01/07	3	63.00	0	0.00	62.60	3	359	0.84%
2021/01/05	0	0.00	16	64.50	64.50	-16	277	-5.77%
2020/10/13	0	0.00	1	52.10	51.60	-1	504	-0.20%
2020/10/12	0	0.00	3	52.50	52.10	-3	506	-0.59%
2020/08/05	0	0.00	1	63.40	64.20	-1	713	-0.14%
2020/08/04	1	62.20	0	0.00	62.00	1	712	0.14%
2020/07/22	0	0.00	3	69.63	68.40	-3	708	-0.42%
2020/07/21	1	68.60	6	69.52	70.00	-5	666	-0.75%
2020/07/20	11	69.14	3	69.50	68.70	8	640	1.25%
2020/07/17	1	64.80	1	64.30	65.00	0	549	0.00%
2020/07/15	0	0.00	1	62.00	60.60	-1	527	-0.19%
2020/07/14	1	61.10	1	63.10	61.00	0	536	0.00%
2020/06/23	1	57.80	0	0.00	57.60	1	515	0.19%
2020/06/08	0	0.00	2	62.30	62.00	-2	674	-0.30%
2020/06/05	0	0.00	3	61.10	61.10	-3	692	-0.43%
2020/05/14	5	60.72	0	0.00	58.80	5	799	0.63%
2020/05/07	0	0.00	3	63.30	65.20	-3	818	-0.37%
2020/04/21	1	60.50	0	0.00	57.90	1	1,035	0.10%
2020/04/17	1	59.80	1	60.00	58.50	0	1,074	0.00%
2020/04/16	1	56.70	0	0.00	57.90	1	1,224	0.08%
2020/04/06	1	49.60	0	0.00	50.60	1	1,464	0.07%
2020/03/26	0	0.00	2	46.45	49.15	-2	1,742	-0.11%
2020/03/25	2	48.70	1	49.20	48.90	1	1,752	0.06%
2020/03/19	1	43.65	0	0.00	43.65	1	1,818	0.06%
2020/03/16	2	56.50	1	59.40	56.50	1	1,983	0.05%
2020/03/13	1	62.10	0	0.00	62.70	1	1,963	0.05%
2020/03/11	0	0.00	2	76.50	74.10	-2	1,924	-0.10%
2020/03/09	1	71.40	0	0.00	71.40	1	1,886	0.05%
2020/02/27	3	76.57	0	0.00	75.20	3	1,848	0.16%
2020/02/24	5	80.58	0	0.00	80.10	5	1,825	0.27%
2020/02/20	1	82.80	1	83.00	82.60	0	1,808	0.00%
2020/02/18	1	80.90	1	82.90	80.70	0	1,777	0.00%
2020/02/13	2	80.50	0	0.00	79.50	2	1,745	0.11%
2020/02/12	0	0.00	1	78.80	78.60	-1	1,725	-0.06%
2020/02/11	1	77.60	0	0.00	77.60	1	1,726	0.06%
2020/02/07	2	79.80	0	0.00	78.00	2	1,712	0.12%
2020/02/04	1	77.60	2	78.40	77.70	-1	1,692	-0.06%
2020/02/03	1	77.20	0	0.00	77.20	1	1,680	0.06%
2020/01/31	2	82.10	0	0.00	80.80	2	1,658	0.12%
2020/01/30	1	84.60	0	0.00	84.60	1	1,635	0.06%
2020/01/10	2	92.10	2	95.30	91.10	0	1,421	0.00%
2020/01/09	10	93.82	13	93.60	94.00	-3	1,261	-0.24%
2020/01/08	0	0.00	1	89.70	89.70	-1	1,201	-0.08%
2020/01/07	2	91.10	1	90.90	89.80	1	1,229	0.08%
2020/01/06	1	91.50	1	92.50	90.90	0	1,208	0.00%
2020/01/02	0	0.00	1	92.70	93.00	-1	1,206	-0.08%
2019/12/26	2	89.50	2	90.40	90.30	0	1,046	0.00%
2019/12/16	0	0.00	1	81.00	80.50	-1	680	-0.15%
2019/12/12	3	76.73	2	77.20	76.50	1	549	0.18%
2019/12/11	1	78.60	0	0.00	79.20	1	506	0.20%
2019/11/05	0	0.00	1	73.00	72.10	-1	436	-0.23%
2019/11/01	1	71.50	1	73.30	71.20	0	426	0.00%
2019/10/21	1	71.00	1	70.80	70.80	0	445	0.00%
2019/10/18	1	72.00	0	0.00	71.80	1	440	0.23%
2019/09/17	1	67.90	1	67.80	67.80	0	331	0.00%
2019/09/11	0	0.00	6	69.57	67.60	-6	343	-1.74%
2019/09/05	2	63.20	0	0.00	63.20	2	287	0.69%
2019/08/30	1	61.00	1	61.60	61.50	0	286	0.00%
2019/08/22	0	0.00	2	62.80	63.30	-2	287	-0.70%
2019/08/21	2	61.30	0	0.00	62.00	2	282	0.71%
2019/08/16	0	0.00	1	61.70	62.90	-1	294	-0.34%
2019/08/15	1	60.30	0	0.00	60.00	1	294	0.34%
2019/08/14	2	62.00	2	61.05	61.20	0	293	0.00%
2019/07/26	0	0.00	2	72.30	71.90	-2	313	-0.64%
2019/07/25	2	68.00	0	0.00	68.00	2	281	0.71%
2019/07/02	1	67.80	1	67.60	67.60	0	549	0.00%
2019/06/27	1	67.00	1	68.60	67.90	0	551	0.00%
2019/06/24	0	0.00	2	68.00	68.10	-2	560	-0.36%
2019/06/21	0	0.00	1	68.50	69.10	-1	551	-0.18%
2019/06/20	2	62.50	0	0.00	62.90	2	545	0.37%
2019/05/23	1	64.00	0	0.00	63.80	1	853	0.12%
2019/05/13	1	74.00	1	75.00	73.90	0	963	0.00%
2019/05/10	0	0.00	1	80.00	80.20	-1	954	-0.10%
2019/05/09	1	82.00	5	82.00	81.20	-4	957	-0.42%
2019/05/03	1	87.90	0	0.00	87.90	1	961	0.10%
2019/04/23	2	88.25	2	88.00	88.00	0	985	0.00%
2019/04/22	2	90.05	0	0.00	90.00	2	982	0.20%
2019/04/19	1	93.30	2	94.00	93.10	-1	989	-0.10%
2019/04/18	4	92.90	9	92.44	91.30	-5	951	-0.53%
2019/04/17	0	0.00	2	91.90	92.70	-2	925	-0.22%
2019/04/15	0	0.00	1	88.90	89.20	-1	887	-0.11%
2019/04/12	1	88.30	0	0.00	86.10	1	887	0.11%
2019/04/11	0	0.00	1	86.20	87.30	-1	887	-0.11%
2019/03/25	1	85.40	0	0.00	85.20	1	1,164	0.09%
2019/03/22	6	89.80	0	0.00	89.40	6	1,203	0.50%
2019/03/21	1	89.10	4	90.98	90.80	-3	1,318	-0.23%
2019/03/19	1	90.00	0	0.00	89.60	1	1,460	0.07%
2019/03/18	0	0.00	11	90.89	91.50	-11	1,459	-0.75%
2019/03/15	11	91.40	0	0.00	91.20	11	1,443	0.76%
2019/03/14	0	0.00	4	90.75	92.50	-4	1,417	-0.28%
2019/03/07	2	85.90	0	0.00	85.60	2	1,372	0.15%
2019/03/05	0	0.00	2	91.30	89.50	-2	1,359	-0.15%
2019/02/26	2	89.60	1	89.20	88.60	1	1,321	0.08%
2019/02/25	1	91.00	13	90.92	91.00	-12	1,305	-0.92%
2019/02/22	15	93.31	3	92.63	91.50	12	1,281	0.94%
2019/02/21	0	0.00	4	86.33	87.30	-4	1,213	-0.33%
2019/02/19	1	84.30	3	85.40	85.90	-2	1,146	-0.17%
2019/02/15	0	0.00	1	79.00	78.00	-1	1,096	-0.09%
2019/02/14	1	79.60	0	0.00	79.70	1	1,090	0.09%
2019/02/13	0	0.00	1	80.20	80.50	-1	1,084	-0.09%
2019/02/12	0	0.00	1	78.90	79.00	-1	1,073	-0.09%
2019/01/30	0	0.00	1	80.00	80.10	-1	1,064	-0.09%
2019/01/29	2	78.75	0	0.00	78.40	2	1,055	0.19%
2019/01/28	2	79.60	0	0.00	79.10	2	1,050	0.19%
2019/01/24	0	0.00	1	82.00	80.90	-1	1,037	-0.10%
2019/01/22	2	80.70	0	0.00	80.30	2	1,026	0.19%
2019/01/18	0.2	83.50	1	84.00	83.30	-0.8	1,017	-0.08%
2019/01/16	0	0.00	2	82.80	82.20	-2	1,000	-0.20%
2019/01/14	6	85.90	0	0.00	85.00	6	984	0.61%
2019/01/11	3	86.40	0	0.00	87.00	3	975	0.31%
2019/01/10	0	0.00	1	86.70	87.40	-1	947	-0.11%
2019/01/09	2	86.35	0	0.00	87.20	2	929	0.22%
2019/01/07	0	0.00	1	84.70	84.50	-1	878	-0.11%
2019/01/04	8	82.50	0	0.00	82.10	8	864	0.93%
2019/01/02	0	0.00	1	87.80	89.40	-1	829	-0.12%
2018/12/28	1	83.00	0	0.00	87.10	1	799	0.13%
2018/12/27	0	0.00	0.5	84.00	84.00	-0.5	776	-0.06%
2018/12/24	4	93.08	1	93.00	93.40	3	704	0.43%
2018/12/22	0	0.00	1	95.80	96.00	-1	685	-0.15%
2018/12/21	18.2	98.88	0	0.00	99.20	18.2	671	2.71%
2018/12/20	2	97.00	3	96.33	94.90	-1	630	-0.16%
2018/12/19	2.3	99.42	2	98.90	99.90	0.3	594	0.05%
2018/12/18	4.5	94.89	7	96.41	97.40	-2.5	534	-0.47%
2018/12/17	4	99.43	1	99.30	98.90	3	477	0.63%
2018/12/14	8	103.05	6	99.47	106.50	2	421	0.47%
2018/12/13	4	91.08	2	94.70	94.70	2	291	0.69%
2018/12/12	2	92.95	1	94.00	89.50	1	207	0.48%