中揚光 (6668)-永豐金-南投券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.4
漲跌
▼2.0
漲幅
-2.62%
成交量
13,765張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	8	75.54	1	77.40	74.40	7	5,398	0.13%
2024/05/03	26	73.91	10	73.76	76.40	16	5,186	0.31%
2024/04/30	6	69.88	2	70.20	70.20	4	5,134	0.08%
2024/04/29	5	73.56	0	0.00	71.20	5	5,128	0.10%
2024/04/26	3	74.00	5	75.24	74.00	-2	5,197	-0.04%
2024/04/25	4	73.55	6	73.08	73.50	-2	5,193	-0.04%
2024/04/24	5	74.72	2	74.75	73.90	3	5,315	0.06%
2024/04/23	1	71.10	2.1	71.84	73.70	-1.1	5,262	-0.02%
2024/04/19	1	69.90	1	70.70	70.20	0	5,154	0.00%
2024/04/18	1	69.90	1	68.90	68.90	0	5,162	0.00%
2024/04/17	1	67.90	0	0.00	69.00	1	5,212	0.02%
2024/04/16	4	67.59	0	0.00	67.30	4	5,194	0.08%
2024/04/15	2	72.25	1	74.10	70.70	1	5,167	0.02%
2024/04/12	8	72.48	6	72.40	72.80	2	5,147	0.04%
2024/04/11	4.1	71.88	5	72.08	71.80	-0.9	5,072	-0.02%
2024/04/10	1.3	72.49	1	75.10	72.00	0.3	5,079	0.01%
2024/04/09	1	73.30	0	0.00	73.50	1	5,045	0.02%
2024/04/08	0	0.00	0.1	76.20	75.30	-0.1	5,042	0.00%
2024/04/03	3	72.27	4.7	75.47	77.30	-1.7	4,924	-0.03%
2024/04/02	6.3	70.23	25	69.12	70.30	-18.7	4,762	-0.39%
2024/04/01	1	64.80	5	65.72	66.50	-4	4,681	-0.09%
2024/03/29	6	63.65	0	0.00	63.70	6	4,666	0.13%
2024/03/28	9	64.77	1.1	64.24	63.50	7.9	4,588	0.17%
2024/03/27	20.1	61.87	18	62.64	60.80	2.1	4,479	0.05%
2024/03/26	17	62.70	11	63.28	63.20	6	4,451	0.13%
2024/03/25	5	63.80	27.2	64.78	65.20	-22.2	4,233	-0.52%
2024/03/22	2.1	59.31	2	60.60	59.30	0.1	4,178	0.00%
2024/03/21	2	60.60	2	61.80	60.60	0	4,152	0.00%
2024/03/20	12	60.37	5	60.40	60.00	7	4,156	0.17%
2024/03/19	1	58.00	2	60.65	60.00	-1	4,138	-0.02%
2024/03/18	0	0.00	21.1	57.64	57.50	-21.1	4,306	-0.49%
2024/03/15	2	53.85	2	54.00	53.00	0	4,351	0.00%
2024/03/14	4	52.85	4	52.95	52.80	0	4,446	0.00%
2024/03/13	6	52.98	2	53.45	53.50	4	4,502	0.09%
2024/03/12	4	52.75	1	52.90	52.80	3	4,484	0.07%
2024/03/11	7	53.24	2	52.60	52.70	5	4,467	0.11%
2024/03/08	0	54.50	0	0.00	54.10	0	4,437	0.00%
2024/03/07	0.1	56.01	0.2	57.00	56.00	-0.1	4,402	0.00%
2024/03/06	5.1	58.53	2	58.40	57.40	3.1	4,359	0.07%
2024/03/05	3	59.43	5	60.62	59.40	-2	4,317	-0.05%
2024/03/04	19	60.41	2	60.85	60.10	17	4,237	0.40%
2024/03/01	1.1	58.30	2	58.45	58.60	-0.9	4,141	-0.02%
2024/02/29	18.2	60.00	20.2	60.76	59.70	-2	4,068	-0.05%
2024/02/27	5	59.24	7.4	59.34	59.80	-2.4	3,794	-0.06%
2024/02/26	0	0.00	1.1	56.25	58.50	-1.1	3,562	-0.03%
2024/02/23	3.1	53.20	1	53.30	53.20	2.1	3,473	0.06%
2024/02/22	10	55.38	2	55.35	55.60	8	3,397	0.24%
2024/02/21	1	51.00	3.1	56.01	56.40	-2.1	3,250	-0.06%
2024/02/20	3	52.30	4	51.90	51.30	-1	3,102	-0.03%
2024/02/19	5.4	52.44	2	52.80	52.80	3.4	3,034	0.11%
2024/02/16	0	0.00	14	51.73	52.70	-14	2,942	-0.48%
2024/02/02	5	48.50	0	0.00	48.50	5	2,841	0.18%
2024/02/01	0	0.00	11	50.22	49.15	-11	2,821	-0.39%
2024/01/31	0	0.00	5	48.46	49.00	-5	2,794	-0.18%
2024/01/30	3	48.35	2	49.20	48.60	1	2,783	0.04%
2024/01/29	1	49.05	1	49.55	49.05	0	2,764	0.00%
2024/01/26	4	48.00	3	47.87	47.70	1	2,740	0.04%
2024/01/25	2	49.61	0	0.00	48.10	2	2,737	0.07%
2024/01/24	4	51.00	5	50.44	50.20	-1	2,714	-0.04%
2024/01/23	2	50.90	0	0.00	50.70	2	2,695	0.07%
2024/01/22	10	51.83	5	53.80	50.00	5	2,645	0.19%
2024/01/19	3	49.90	0	52.50	52.00	3	2,504	0.12%
2024/01/18	6	51.77	1	50.90	49.90	5	2,414	0.21%
2024/01/15	9	47.40	9	48.97	47.40	0	2,096	0.00%
2024/01/11	1	48.65	0.1	51.00	49.95	0.9	2,015	0.05%
2024/01/10	0	46.65	4	48.00	46.45	-4	1,941	-0.20%
2024/01/09	3	48.85	0	0.00	48.25	3	1,911	0.16%
2024/01/08	0	0.00	2	50.60	49.20	-2	1,890	-0.11%
2024/01/05	2	50.10	2	50.20	50.20	0	1,857	0.00%
2024/01/04	8	50.83	7	51.03	50.60	1	1,828	0.05%
2024/01/03	11	52.02	7	51.57	52.70	4	1,769	0.23%
2024/01/02	18	51.70	13	51.62	52.20	5	1,695	0.29%
2023/12/29	5	51.16	3	50.43	50.50	2	1,600	0.12%
2023/12/28	19	49.95	19	47.09	49.25	0	1,456	0.00%
2023/12/27	2	47.25	0	0.00	46.90	2	1,380	0.14%
2023/12/26	1	45.65	2	46.58	48.45	-1	1,278	-0.08%
2023/12/25	1	44.30	0	0.00	44.05	1	1,210	0.08%
2023/12/22	3	43.20	3	45.20	44.85	0	1,192	0.00%
2023/12/21	0	0.00	2	45.50	43.50	-2	1,160	-0.17%
2023/12/19	2	44.38	0	0.00	44.60	2	1,097	0.18%
2023/12/18	1.1	46.01	0	0.00	46.15	1.1	1,055	0.10%
2023/12/15	0	0.00	1	48.35	47.80	-1	1,011	-0.10%
2023/12/14	1.2	50.11	0	0.00	50.10	1.2	934	0.12%
2023/12/13	33	52.02	32	52.66	52.00	1	854	0.12%
2023/12/11	4	46.34	14	46.32	48.00	-10	456	-2.19%
2023/12/08	0	0.00	16	42.51	43.65	-16	328	-4.87%
2023/11/24	0	0.00	5	39.90	39.25	-5	225	-2.22%
2023/11/22	1	37.70	0	0.00	37.70	1	203	0.49%
2023/11/21	1	37.85	0	0.00	37.65	1	202	0.49%
2023/11/20	4	38.00	0	0.00	38.00	4	202	1.97%
2023/07/17	5	40.00	0	0.00	39.35	5	296	1.68%
2023/07/07	5	41.00	0	0.00	40.30	5	293	1.71%
2023/07/05	0	0.00	5	41.80	40.95	-5	295	-1.69%
2023/07/04	5	40.50	0	0.00	40.60	5	290	1.72%
2023/06/30	0	0.00	1	41.60	41.30	-1	288	-0.35%
2023/06/29	1	42.40	0	0.00	41.90	1	288	0.35%
2023/06/26	5	41.40	0	0.00	41.05	5	282	1.77%
2023/06/12	0	0.00	1	44.70	42.95	-1	308	-0.32%
2023/05/29	0	0.00	3	42.65	42.30	-3	356	-0.84%
2023/05/26	3	41.75	0	0.00	41.80	3	336	0.89%
2023/05/10	1	39.00	1	39.20	39.75	0	367	0.00%
2023/04/18	0	0.00	1	43.80	43.40	-1	381	-0.26%
2023/04/12	2	43.35	0	0.00	43.30	2	375	0.53%
2023/04/10	11	43.01	11	43.95	43.75	0	373	0.00%
2023/03/27	0	0.00	1	44.40	43.70	-1	359	-0.28%
2023/03/24	1	44.70	0	0.00	44.60	1	358	0.28%
2023/03/23	1	41.75	0	0.00	44.95	1	337	0.30%
2023/03/08	0	0.00	1	46.40	45.50	-1	409	-0.24%
2023/03/06	1	42.75	0	0.00	43.25	1	343	0.29%
2023/02/21	0	0.00	1	41.75	41.95	-1	340	-0.29%
2023/02/10	0	0.00	5	41.22	41.00	-5	347	-1.44%
2023/02/09	1	41.75	0	0.00	42.00	1	347	0.29%
2023/02/08	5	42.20	0	0.00	41.70	5	343	1.45%
2022/12/13	1	40.45	0	0.00	39.45	1	318	0.31%
2022/11/25	1	38.20	0	0.00	37.15	1	251	0.40%
2022/10/18	0	0.00	2	34.60	34.75	-2	314	-0.64%
2022/10/14	1	34.00	0	0.00	34.45	1	383	0.26%
2022/10/13	1	35.30	1	35.70	32.80	0	389	0.00%
2022/10/12	1	35.75	0	0.00	35.65	1	396	0.25%
2022/08/10	10	46.50	0	0.00	45.35	10	476	2.10%
2022/07/15	3	46.83	5	46.95	45.90	-2	289	-0.69%
2022/06/13	2	44.90	1	46.10	44.30	1	168	0.59%
2022/05/05	0	0.00	10	40.80	41.05	-10	133	-7.47%
2022/04/15	1	47.85	0	0.00	47.25	1	167	0.60%
2022/02/23	0	0.00	1	50.50	51.00	-1	694	-0.14%
2021/12/13	0	0.00	16	57.54	57.60	-16	587	-2.73%
2021/12/07	15	54.40	0	0.00	54.50	15	568	2.64%
2021/11/29	1	52.50	0	0.00	52.50	1	568	0.18%
2021/11/23	12	61.11	11	63.89	58.30	1	565	0.18%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/16	0	0.00	1	52.80	50.70	-1	427	-0.23%
2021/09/28	0	0.00	1	51.10	51.20	-1	569	-0.18%
2021/09/23	1	50.50	0	0.00	50.20	1	618	0.16%
2021/09/22	1	50.30	0	0.00	50.10	1	649	0.15%
2021/09/17	1	50.70	0	0.00	51.10	1	741	0.13%
2021/09/02	1	56.10	1	56.10	55.80	0	1,023	0.00%
2021/08/31	1.3	53.62	0	0.00	54.10	1.3	985	0.13%
2021/08/30	0	0.00	1	53.90	53.70	-1	987	-0.10%
2021/08/13	7	56.09	3	56.00	56.00	4	1,110	0.36%
2021/07/23	1	68.50	0	0.00	68.20	1	1,360	0.07%
2021/07/19	0	0.00	1	71.40	71.00	-1	1,410	-0.07%
2021/07/12	0	0.00	3	70.80	71.40	-3	1,479	-0.20%
2021/07/09	3	70.30	5	70.40	70.20	-2	1,497	-0.13%
2021/07/06	0	0.00	2	72.40	72.30	-2	1,778	-0.11%
2021/07/01	0	0.00	5	74.08	72.20	-5	2,269	-0.22%
2021/06/30	1	75.00	1	76.60	75.60	0	2,287	0.00%
2021/06/29	0	0.00	2	76.30	74.60	-2	2,326	-0.09%
2021/06/28	11	80.46	1	78.10	78.00	10	2,306	0.43%
2021/06/25	2	77.40	5	71.10	77.40	-3	2,227	-0.13%
2021/06/24	6	71.43	0	0.00	70.40	6	2,134	0.28%
2021/06/23	2	71.00	0	0.00	70.30	2	2,129	0.09%
2021/06/22	3	68.70	0	0.00	69.20	3	2,167	0.14%
2021/06/21	2	70.50	0	0.00	69.40	2	2,265	0.09%
2021/06/18	3	69.73	5	72.10	72.30	-2	2,338	-0.09%
2021/06/11	0	0.00	1	70.60	68.20	-1	2,279	-0.04%
2021/06/10	1	69.50	2	69.30	69.00	-1	2,264	-0.04%
2021/06/02	5	71.44	0	0.00	70.50	5	2,219	0.23%
2021/05/26	0	0.00	2	67.00	66.00	-2	2,068	-0.10%
2021/05/25	0	0.00	1	65.00	64.40	-1	2,035	-0.05%
2021/05/24	0	0.00	5	61.14	62.40	-5	2,003	-0.25%
2021/05/21	5	62.00	0	0.00	62.10	5	2,005	0.25%
2021/05/20	2	61.50	0	0.00	59.80	2	2,008	0.10%
2021/05/17	1	55.40	2	55.00	54.30	-1	2,013	-0.05%
2021/05/14	2	60.50	0	0.00	59.90	2	1,996	0.10%
2021/05/11	1	67.30	0	0.00	66.70	1	1,954	0.05%
2021/05/05	3	72.70	0	0.00	70.10	3	1,882	0.16%
2021/05/03	1	78.50	2	77.20	75.00	-1	1,820	-0.05%
2021/04/22	2	88.95	0	0.00	85.40	2	1,741	0.11%
2021/04/19	0	0.00	1	99.20	98.00	-1	1,702	-0.06%
2021/04/14	2	87.85	4	86.00	89.50	-2	1,683	-0.12%
2021/04/13	1	96.00	4	98.85	95.50	-3	1,678	-0.18%
2021/04/12	1	104.50	1	101.00	90.90	0	1,658	0.00%
2021/04/09	4	105.38	12	104.46	98.30	-8	1,485	-0.54%
2021/04/08	2	94.70	4	97.20	97.20	-2	1,247	-0.16%
2021/04/07	21	84.53	23	85.79	88.40	-2	1,173	-0.17%
2021/03/30	3	66.10	0	0.00	65.50	3	850	0.35%
2021/03/26	0	0.00	5	66.88	65.20	-5	825	-0.61%
2021/03/24	20	68.57	23	69.17	68.80	-3	760	-0.39%
2021/03/23	4	67.13	5	67.68	68.20	-1	644	-0.16%
2021/03/22	4	62.93	0	0.00	62.00	4	545	0.73%
2021/03/18	0	0.00	12	62.40	63.40	-12	528	-2.27%
2021/03/15	5	61.66	0	0.00	61.40	5	543	0.92%
2021/01/20	0	0.00	5	58.62	57.90	-5	461	-1.08%
2021/01/06	7	64.79	1	66.40	61.40	6	333	1.80%
2021/01/05	0	0.00	1	62.10	64.50	-1	277	-0.36%
2020/12/22	1	53.30	0	0.00	52.20	1	209	0.48%
2020/12/09	1	60.50	0	0.00	60.50	1	188	0.53%
2020/11/25	0	0.00	12	55.00	55.50	-12	135	-8.87%
2020/11/24	12	54.80	0	0.00	55.00	12	130	9.23%
2020/07/27	0	0.00	1	65.10	63.80	-1	741	-0.13%
2020/07/22	4	69.55	4	70.58	68.40	0	708	0.00%
2020/07/20	2	68.80	1	67.50	68.70	1	640	0.16%
2020/07/17	0	0.00	1	61.50	65.00	-1	549	-0.18%
2020/07/16	1	60.70	1	61.40	61.30	0	520	0.00%
2020/07/13	0	0.00	10	62.10	62.50	-10	532	-1.88%
2020/07/10	0	0.00	1	60.80	60.10	-1	521	-0.19%
2020/07/09	11	64.01	0	0.00	62.80	11	521	2.11%
2020/07/08	1	63.00	0	0.00	63.20	1	510	0.20%
2020/07/07	1	60.20	0	0.00	60.00	1	493	0.20%
2020/06/17	1	60.00	0	0.00	59.70	1	553	0.18%
2020/06/03	0	0.00	1	60.30	60.10	-1	707	-0.14%
2020/06/02	0	0.00	1	60.10	58.80	-1	710	-0.14%
2020/05/29	1	56.70	0	0.00	56.60	1	708	0.14%
2020/05/15	1	59.90	9	59.20	58.60	-8	795	-1.01%
2020/05/14	0	0.00	1	61.60	58.80	-1	799	-0.13%
2020/05/11	1	64.00	0	0.00	63.40	1	816	0.12%
2020/05/07	9	65.20	0	0.00	65.20	9	818	1.10%
2020/04/30	1	62.40	1	63.10	63.70	0	849	0.00%
2020/04/29	0	0.00	1	61.50	61.50	-1	859	-0.12%
2020/04/27	1	59.10	3	59.90	59.90	-2	900	-0.22%
2020/04/17	0	0.00	6	58.85	58.50	-6	1,074	-0.56%
2020/04/15	0	0.00	1	59.30	57.90	-1	1,300	-0.08%
2020/04/14	0	0.00	2	57.05	57.00	-2	1,306	-0.15%
2020/04/09	2	57.30	0	0.00	56.30	2	1,364	0.15%
2020/04/08	5	57.00	0	0.00	56.40	5	1,396	0.36%
2020/04/07	1	51.70	1	52.40	54.00	0	1,449	0.00%
2020/04/06	0	0.00	8	49.83	50.60	-8	1,464	-0.55%
2020/04/01	0	0.00	15	49.91	50.20	-15	1,491	-1.01%
2020/03/31	1	50.10	1	49.20	49.20	0	1,568	0.00%
2020/03/24	0	0.00	13	45.97	46.30	-13	1,750	-0.74%
2020/03/20	3	46.20	7	46.67	46.60	-4	1,784	-0.22%
2020/03/18	1	50.10	3	50.50	48.50	-2	1,882	-0.11%
2020/03/17	2	52.00	43	51.53	51.20	-41	1,909	-2.15%
2020/03/16	15	61.19	28	62.84	56.50	-13	1,983	-0.66%
2020/03/13	3	62.13	15	62.15	62.70	-12	1,963	-0.61%
2020/03/12	12	72.05	0	0.00	69.00	12	1,938	0.62%
2020/03/11	7	75.26	7	76.87	74.10	0	1,924	0.00%
2020/03/10	0	0.00	4	71.30	73.20	-4	1,900	-0.21%
2020/03/06	18	75.93	0	0.00	75.10	18	1,876	0.96%
2020/03/03	6	76.90	0	0.00	76.00	6	1,862	0.32%
2020/02/27	0	0.00	3	79.40	75.20	-3	1,848	-0.16%
2020/02/26	5	78.60	0	0.00	78.60	5	1,840	0.27%
2020/02/25	0	0.00	6	80.55	80.30	-6	1,832	-0.33%
2020/02/24	13	80.47	0	0.00	80.10	13	1,825	0.71%
2020/02/20	15	83.25	1	83.00	82.60	14	1,808	0.77%
2020/02/19	4	81.70	0	0.00	82.10	4	1,787	0.22%
2020/02/17	0	0.00	17	80.18	80.50	-17	1,762	-0.96%
2020/02/14	1	80.30	0	0.00	80.20	1	1,753	0.06%
2020/02/12	0	0.00	3	79.00	78.60	-3	1,725	-0.17%
2020/02/11	20	77.89	0	0.00	77.60	20	1,726	1.16%
2020/02/07	14	78.36	0	0.00	78.00	14	1,712	0.82%
2020/02/06	2	79.80	0	0.00	81.00	2	1,706	0.12%
2020/02/04	1	78.20	0	0.00	77.70	1	1,692	0.06%
2020/02/03	5	78.00	1	75.30	77.20	4	1,680	0.24%
2020/01/31	21	82.33	0	0.00	80.80	21	1,658	1.27%
2020/01/30	1	85.70	4	84.60	84.60	-3	1,635	-0.18%
2020/01/17	1	95.30	1	96.60	94.30	0	1,596	0.00%
2020/01/16	14	95.57	0	0.00	95.20	14	1,569	0.89%
2020/01/15	1	92.50	1	93.40	92.90	0	1,497	0.00%
2020/01/13	2	90.95	1	91.00	92.00	1	1,443	0.07%
2020/01/10	16	98.36	50	97.64	91.10	-34	1,421	-2.39%
2020/01/09	24	93.34	5	93.88	94.00	19	1,261	1.51%
2020/01/08	0	0.00	6	89.10	89.70	-6	1,201	-0.50%
2020/01/07	5	89.70	11	88.87	89.80	-6	1,229	-0.49%
2020/01/06	7	92.17	22	91.46	90.90	-15	1,208	-1.24%
2020/01/03	1	91.80	28	92.03	91.80	-27	1,217	-2.22%
2020/01/02	13	93.22	11	92.09	93.00	2	1,206	0.17%
2019/12/31	28	91.16	4	90.95	90.70	24	1,169	2.05%
2019/12/30	1	87.50	0	0.00	88.00	1	1,102	0.09%
2019/12/27	6	89.83	3	89.30	89.30	3	1,077	0.28%
2019/12/26	18	90.43	3	90.60	90.30	15	1,046	1.43%
2019/12/25	3	88.37	0	0.00	88.80	3	968	0.31%
2019/12/24	24	88.85	6	86.38	86.50	18	910	1.98%
2019/12/23	9	84.17	0	0.00	84.10	9	817	1.10%
2019/12/20	6	81.08	0	0.00	81.20	6	766	0.78%
2019/12/19	5	81.20	0	0.00	81.60	5	744	0.67%
2019/12/17	0	0.00	13	81.16	82.40	-13	707	-1.84%
2019/12/16	3	83.50	4	81.53	80.50	-1	680	-0.15%
2019/12/12	15	77.61	12	76.60	76.50	3	549	0.55%
2019/12/11	2	77.70	0	0.00	79.20	2	506	0.39%
2019/12/03	1	69.70	0	0.00	70.20	1	465	0.21%
2019/11/29	1	70.50	0	0.00	69.70	1	467	0.21%
2019/11/14	2	69.10	0	0.00	68.70	2	460	0.43%
2019/11/13	5	69.90	0	0.00	70.00	5	459	1.09%
2019/11/08	0	0.00	10	73.60	72.40	-10	451	-2.21%
2019/11/07	1	71.10	0	0.00	71.50	1	440	0.23%
2019/11/05	10	73.10	0	0.00	72.10	10	436	2.29%
2019/10/31	3	70.53	0	0.00	70.70	3	413	0.73%
2019/10/25	0	0.00	1	69.90	70.00	-1	421	-0.24%
2019/10/15	1	72.00	0	0.00	73.50	1	399	0.25%
2019/10/09	2	70.25	0	0.00	69.10	2	350	0.57%
2019/09/10	0	0.00	2	70.40	70.40	-2	304	-0.66%
2019/09/03	0	0.00	1	62.00	62.00	-1	286	-0.35%
2019/08/29	0	0.00	1	60.80	60.70	-1	283	-0.35%
2019/08/26	0	0.00	1	60.90	60.80	-1	287	-0.35%
2019/07/31	0	0.00	1	68.70	68.90	-1	334	-0.30%
2019/07/29	3	73.43	0	0.00	72.10	3	327	0.92%
2019/07/26	1	72.30	2	70.70	71.90	-1	313	-0.32%
2019/07/19	0	0.00	2	66.70	66.80	-2	291	-0.69%
2019/07/17	2	68.20	0	0.00	67.90	2	306	0.65%
2019/06/21	0	0.00	2	69.10	69.10	-2	551	-0.36%
2019/06/19	1	62.20	0	0.00	62.20	1	556	0.18%
2019/06/18	1	61.20	0	0.00	61.20	1	574	0.17%
2019/05/15	1	73.50	0	0.00	73.10	1	959	0.10%
2019/05/09	0	0.00	1	82.50	81.20	-1	957	-0.10%
2019/05/06	1	85.10	0	0.00	85.10	1	961	0.10%
2019/04/29	1	85.00	0	0.00	86.00	1	971	0.10%
2019/04/23	3	89.03	0	0.00	88.00	3	985	0.30%
2019/04/18	1	93.10	0	0.00	91.30	1	951	0.11%
2019/04/11	1	86.00	2	86.25	87.30	-1	887	-0.11%
2019/04/08	0	0.00	4	83.77	83.80	-4	928	-0.43%
2019/04/01	2	84.25	0	0.00	84.20	2	988	0.20%
2019/03/29	1	82.70	0	0.00	83.80	1	995	0.10%
2019/03/27	0	0.00	1	82.90	83.70	-1	1,064	-0.09%
2019/03/25	1	85.10	0	0.00	85.20	1	1,164	0.09%
2019/03/15	1	92.50	0	0.00	91.20	1	1,443	0.07%
2019/03/14	0	0.00	2	91.15	92.50	-2	1,417	-0.14%
2019/03/05	1	90.00	0	0.00	89.50	1	1,359	0.07%
2019/02/25	0	0.00	1	90.80	91.00	-1	1,305	-0.08%
2019/02/22	2	90.30	2	90.10	91.50	0	1,281	0.00%
2019/02/21	1	85.70	0	0.00	87.30	1	1,213	0.08%
2019/02/20	0	0.00	1	84.80	82.80	-1	1,176	-0.09%
2019/02/19	2	81.40	0	0.00	85.90	2	1,146	0.17%
2019/02/11	0	0.00	1	79.00	78.40	-1	1,069	-0.09%
2019/01/30	1	80.40	0	0.00	80.10	1	1,064	0.09%
2019/01/21	0	0.00	1	82.40	82.00	-1	1,019	-0.10%
2019/01/11	1	87.50	0	0.00	87.00	1	975	0.10%
2019/01/10	0	0.00	1	86.40	87.40	-1	947	-0.11%
2019/01/09	1	86.80	2	86.30	87.20	-1	929	-0.11%
2019/01/08	1	84.80	0	0.00	87.00	1	902	0.11%
2019/01/07	0	0.00	1	83.40	84.50	-1	878	-0.11%
2019/01/02	1	88.00	0	0.00	89.40	1	829	0.12%
2018/12/24	1	93.50	0	0.00	93.40	1	704	0.14%
2018/12/22	1	96.50	1	97.10	96.00	0	685	0.00%
2018/12/21	3	96.50	0	0.00	99.20	3	671	0.45%
2018/12/19	2	99.15	2	98.65	99.90	0	594	0.00%
2018/12/18	1	97.50	2	96.20	97.40	-1	534	-0.19%
2018/12/17	2	100.25	1	101.00	98.90	1	477	0.21%
2018/12/14	2	98.70	1	95.50	106.50	1	421	0.24%
2018/12/13	1	94.50	0	0.00	94.70	1	291	0.34%
2018/12/12	0	0.00	1	91.40	89.50	-1	207	-0.48%