中揚光 (6668)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
7,081張
產業
上市光電類股▲0.61%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.5	76.40	76.40	-0.5	5,186	-0.01%
2024/04/29	7	74.83	4	73.40	71.20	3	5,128	0.06%
2024/04/26	1	75.90	1.6	74.56	74.00	-0.6	5,197	-0.01%
2024/04/25	0	0.00	4	73.50	73.50	-4	5,193	-0.08%
2024/04/24	1	72.50	1	73.00	73.90	0	5,315	0.00%
2024/04/23	1	71.00	1	73.20	73.70	0	5,262	0.00%
2024/04/19	5	70.78	5	71.34	70.20	0	5,154	0.00%
2024/04/17	1	70.00	0	0.00	69.00	1	5,212	0.02%
2024/04/16	4	68.00	0	68.00	67.30	4	5,194	0.08%
2024/04/15	2	74.35	2	73.25	70.70	0	5,167	0.00%
2024/04/12	5	72.64	3	73.07	72.80	2	5,147	0.04%
2024/04/11	1	72.00	10	71.40	71.80	-9	5,072	-0.18%
2024/04/10	1	74.00	8	72.19	72.00	-7	5,079	-0.14%
2024/04/09	2.5	73.26	1	73.90	73.50	1.5	5,045	0.03%
2024/04/08	12.1	76.54	17	75.26	75.30	-4.9	5,042	-0.10%
2024/04/03	8	72.94	11	73.57	77.30	-3	4,924	-0.06%
2024/04/02	20	68.69	14	69.28	70.30	6	4,762	0.13%
2024/04/01	7	65.97	3.2	65.37	66.50	3.8	4,681	0.08%
2024/03/29	17	63.27	13	63.73	63.70	4	4,666	0.09%
2024/03/28	7	63.99	2.1	62.94	63.50	4.9	4,588	0.11%
2024/03/27	0.4	61.44	0	0.00	60.80	0.4	4,479	0.01%
2024/03/26	20	62.94	17.2	63.45	63.20	2.9	4,451	0.06%
2024/03/25	0	0.00	2	65.20	65.20	-2	4,233	-0.05%
2024/03/22	8.1	61.28	8	60.28	59.30	0.1	4,178	0.00%
2024/03/21	13	61.62	15	60.05	60.60	-2	4,152	-0.05%
2024/03/20	9	60.43	1	59.30	60.00	8	4,156	0.19%
2024/03/19	1	58.40	11	60.15	60.00	-10	4,138	-0.24%
2024/03/18	2	56.10	6	57.27	57.50	-4	4,306	-0.09%
2024/03/15	0	0.00	13	52.62	53.00	-13	4,351	-0.30%
2024/03/13	19	52.97	2	52.80	53.50	17	4,502	0.38%
2024/03/06	2	58.20	2	57.90	57.40	0	4,359	0.00%
2024/03/04	2	58.75	6.1	60.33	60.10	-4.1	4,237	-0.10%
2024/03/01	6.1	58.69	30	60.30	58.60	-24	4,141	-0.58%
2024/02/29	8	60.76	31.1	63.48	59.70	-23.1	4,068	-0.57%
2024/02/27	34	59.95	139	59.72	59.80	-105	3,794	-2.77%	大賣/鉅額交易
2024/02/26	8	56.10	79	54.27	58.50	-71	3,562	-1.99%
2024/02/23	25	53.66	4	53.50	53.20	21	3,473	0.60%
2024/02/22	107	56.17	8	56.15	55.60	99	3,397	2.91%	大買/
2024/02/21	36	53.11	18	54.00	56.40	18	3,250	0.55%
2024/02/20	4	52.30	7	52.79	51.30	-3	3,102	-0.10%
2024/02/19	4	52.38	2	52.40	52.80	2	3,034	0.07%
2024/02/16	2	51.40	2.1	51.67	52.70	-0.1	2,942	0.00%
2024/02/15	1	50.50	3	49.50	50.50	-2	2,881	-0.07%
2024/02/05	5	48.91	8.6	48.56	48.55	-3.6	2,857	-0.12%
2024/02/02	2.6	48.60	11	48.61	48.50	-8.4	2,841	-0.30%
2024/02/01	0	0.00	0	49.75	49.15	0	2,821	0.00%
2024/01/31	3	49.00	0	0.00	49.00	3	2,794	0.11%
2024/01/30	50	48.40	0	0.00	48.60	50	2,783	1.80%
2024/01/29	7	49.74	0	0.00	49.05	7	2,764	0.25%
2024/01/26	0	47.90	0	0.00	47.70	0	2,740	0.00%
2024/01/25	0	0.00	3	50.10	48.10	-3	2,737	-0.11%
2024/01/24	13	50.45	83	50.56	50.20	-70	2,714	-2.58%
2024/01/23	3	50.30	4	51.60	50.70	-1	2,695	-0.04%
2024/01/22	28.1	52.49	15	52.16	50.00	13.1	2,645	0.49%
2024/01/19	52	51.65	12	50.89	52.00	40	2,504	1.60%
2024/01/18	27	50.94	126	51.62	49.90	-99	2,414	-4.10%	大賣/
2024/01/17	21	49.85	19	50.16	49.80	2	2,227	0.09%
2024/01/16	10	46.99	10	47.33	47.10	0	2,116	0.00%
2024/01/15	9	47.66	0	0.00	47.40	9	2,096	0.43%
2024/01/12	0	0.00	2	50.40	48.40	-2	2,075	-0.10%
2024/01/11	3	49.52	27	48.71	49.95	-24	2,015	-1.19%
2024/01/10	11	47.23	0	0.00	46.45	11	1,941	0.57%
2024/01/09	7	49.14	0	0.00	48.25	7	1,911	0.37%
2024/01/08	23	49.82	1	49.50	49.20	22	1,890	1.16%
2024/01/05	8	50.10	52	50.07	50.20	-44	1,857	-2.37%
2024/01/04	9	51.31	16	51.39	50.60	-7	1,828	-0.38%
2024/01/03	6	51.58	15	52.38	52.70	-9	1,769	-0.51%
2024/01/02	9	51.98	10	51.95	52.20	-1	1,695	-0.06%
2023/12/29	30	50.68	7	51.47	50.50	23	1,600	1.44%
2023/12/28	27	48.48	12	48.98	49.25	15	1,456	1.03%
2023/12/27	7	48.29	4	48.33	46.90	3	1,380	0.22%
2023/12/26	3	45.63	13	46.79	48.45	-10	1,278	-0.78%
2023/12/25	7	44.84	8	45.05	44.05	-1	1,210	-0.08%
2023/12/22	8	44.13	22	45.00	44.85	-14	1,192	-1.17%
2023/12/21	15	44.19	1	43.80	43.50	14	1,160	1.21%
2023/12/20	8	44.31	0	0.00	44.15	8	1,115	0.72%
2023/12/19	16	44.62	12	45.04	44.60	4	1,097	0.36%
2023/12/18	16	46.28	0	0.00	46.15	16	1,055	1.52%
2023/12/15	24	49.14	13	49.62	47.80	11	1,011	1.09%
2023/12/14	0	50.90	0	0.00	50.10	0	934	0.00%
2023/12/13	19	52.74	14	52.80	52.00	5	854	0.59%
2023/12/12	28	49.95	19	52.17	52.80	9	593	1.52%
2023/12/11	5	46.02	4	46.85	48.00	1	456	0.22%
2023/12/08	1	43.65	0	0.00	43.65	1	328	0.30%
2023/11/29	0	0.00	12	38.48	38.70	-12	238	-5.02%
2023/11/27	0	0.00	28	38.17	38.10	-28	231	-12.07%
2023/11/24	40	39.52	8	38.85	39.25	32	225	14.22%
2023/11/22	2	37.70	1	37.65	37.70	1	203	0.49%
2023/11/20	5	37.90	19.1	38.14	38.00	-14.1	202	-6.96%
2023/11/15	0	0.00	1	36.60	36.60	-1	202	-0.49%
2023/11/14	0	0.00	3	36.37	36.30	-3	213	-1.41%
2023/11/13	0	0.00	2	36.00	36.00	-2	218	-0.92%
2023/11/10	6	36.43	0	0.00	36.30	6	218	2.74%
2023/11/09	4	37.08	2	36.80	36.80	2	224	0.89%
2023/11/06	7	37.11	4	37.30	37.30	3	229	1.31%
2023/11/03	7	37.24	5	37.18	37.10	2	227	0.88%
2023/11/02	24	38.03	14	38.06	37.65	10	223	4.48%
2023/11/01	5	37.66	54	38.56	38.50	-49	210	-23.31%
2023/10/31	50	38.96	9	39.08	38.70	41	189	21.63%
2023/10/25	0.1	37.60	0	0.00	36.90	0.1	169	0.06%
2023/10/13	0	0.00	1	36.90	37.35	-1	196	-0.51%
2023/09/20	0	0.00	2	36.40	36.40	-2	236	-0.85%
2023/09/15	2	38.13	1	38.60	37.90	1	240	0.42%
2023/09/13	0	0.00	1	35.50	35.20	-1	222	-0.45%
2023/09/07	1	36.30	0	0.00	36.10	1	239	0.42%
2023/09/06	1	37.20	0	0.00	36.55	1	270	0.37%
2023/08/17	0	0.00	2	38.35	38.45	-2	331	-0.60%
2023/07/31	0	0.00	2	37.65	37.30	-2	320	-0.62%
2023/07/28	0	0.00	1	37.40	37.10	-1	318	-0.31%
2023/07/27	1	37.70	0	0.00	37.70	1	313	0.32%
2023/07/26	10	38.85	0	0.00	37.70	10	301	3.32%
2023/07/21	4	39.05	0	0.00	38.75	4	295	1.35%
2023/07/18	6	39.28	1	39.25	39.25	5	295	1.69%
2023/06/15	0	0.00	1.1	41.90	41.70	-1.1	319	-0.33%
2023/06/12	2	43.33	2	42.95	42.95	0	308	0.00%
2023/06/09	0	0.00	1	42.40	43.60	-1	281	-0.36%
2023/06/08	10	39.70	0	0.00	39.65	10	259	3.85%
2023/06/06	1	40.40	0	0.00	40.00	1	268	0.37%
2023/06/01	1	42.20	0	0.00	41.65	1	359	0.28%
2023/05/29	10	42.70	1	42.50	42.30	9	356	2.52%
2023/05/16	1	39.05	0	0.00	39.20	1	335	0.30%
2023/05/12	0	0.00	1	38.60	38.50	-1	338	-0.30%
2023/04/26	1	39.70	0	0.00	39.70	1	386	0.26%
2023/04/24	1	41.05	0	0.00	40.90	1	382	0.26%
2023/04/19	20	42.80	0	0.00	42.55	20	380	5.25%
2023/04/18	0	0.00	1	43.40	43.40	-1	381	-0.26%
2023/04/14	11	42.21	1	42.25	42.15	10	378	2.64%
2023/04/13	10	42.40	0	0.00	42.25	10	376	2.66%
2023/04/12	10	43.30	0	0.00	43.30	10	375	2.67%
2023/04/11	10	43.50	1	43.50	43.35	9	374	2.40%
2023/04/10	1	44.00	0	0.00	43.75	1	373	0.27%
2023/03/31	10	42.60	0	0.00	42.40	10	367	2.72%
2023/03/24	11	44.88	0	0.00	44.60	11	358	3.07%
2023/03/23	1	44.20	0	0.00	44.95	1	337	0.30%
2023/03/16	9	41.00	0	0.00	40.85	9	354	2.54%
2023/03/13	1	43.80	0	0.00	43.25	1	386	0.26%
2023/03/09	1	45.50	2	46.08	45.35	-1	403	-0.25%
2023/03/08	1	46.00	1	46.90	45.50	0	409	0.00%
2023/03/07	5	46.20	5	46.31	46.00	0	395	0.00%
2023/03/03	0	0.00	2	40.60	41.85	-2	320	-0.62%
2023/02/23	0	0.00	2	41.50	41.40	-2	330	-0.61%
2023/02/20	0	0.00	1	41.70	41.70	-1	337	-0.30%
2023/01/11	0	0.00	1	39.60	39.10	-1	321	-0.31%
2022/12/19	0	0.00	1	39.00	38.90	-1	326	-0.31%
2022/12/15	0	0.00	1	40.70	40.95	-1	323	-0.31%
2022/12/14	1	40.30	0	0.00	40.35	1	321	0.31%
2022/12/08	2	41.48	1	41.70	42.65	1	309	0.32%
2022/12/07	1	40.70	2	41.70	39.80	-1	288	-0.35%
2022/12/06	1	42.55	3	41.90	42.25	-2	275	-0.73%
2022/12/05	3	41.20	0	0.00	40.65	3	260	1.15%
2022/12/02	2	39.03	2	41.30	41.20	0	250	0.00%
2022/12/01	0	0.00	1	39.70	39.05	-1	240	-0.42%
2022/11/28	0	0.00	1	36.75	37.20	-1	229	-0.43%
2022/11/24	1	37.80	0	0.00	37.75	1	249	0.40%
2022/11/22	1	39.10	0	0.00	37.95	1	253	0.39%
2022/11/11	2	36.35	0	0.00	36.25	2	239	0.84%
2022/11/09	0	0.00	2	37.73	37.80	-2	236	-0.85%
2022/11/07	0	0.00	3	37.02	37.30	-3	238	-1.26%
2022/11/03	0	0.00	2	36.63	36.45	-2	286	-0.70%
2022/11/02	0	0.00	4	36.29	35.95	-4	286	-1.39%
2022/11/01	0	0.00	3	35.98	35.90	-3	287	-1.04%
2022/10/31	0	0.00	1	36.10	35.60	-1	289	-0.35%
2022/10/27	0	0.00	15	36.01	36.00	-15	300	-5.00%
2022/10/26	0	0.00	6	35.09	34.75	-6	301	-1.99%
2022/10/25	0	0.00	14	34.93	34.60	-14	302	-4.62%
2022/10/24	0	0.00	1	36.05	35.30	-1	306	-0.33%
2022/10/21	0	0.00	23	35.14	35.15	-23	308	-7.45%
2022/10/20	0	0.00	8	35.39	35.15	-8	302	-2.64%
2022/10/18	0	0.00	20	34.61	34.75	-20	314	-6.36%
2022/10/17	0	0.00	27	33.51	34.05	-27	373	-7.23%
2022/10/14	0	0.00	3	34.55	34.45	-3	383	-0.78%
2022/10/12	0	0.00	7	35.49	35.65	-7	396	-1.77%
2022/10/07	0	0.00	1	38.20	38.10	-1	478	-0.21%
2022/09/22	0	0.00	1	39.70	40.20	-1	509	-0.20%
2022/09/19	1	39.50	0	0.00	39.30	1	510	0.20%
2022/09/06	1	44.30	0	0.00	43.50	1	521	0.19%
2022/09/02	7	46.45	15	45.25	45.00	-8	523	-1.53%
2022/09/01	11	47.74	4	46.31	45.75	7	522	1.34%
2022/08/31	2	45.75	0	0.00	45.75	2	503	0.40%
2022/08/26	1	44.00	0	0.00	45.05	1	507	0.20%
2022/08/25	0	0.00	1	43.60	43.65	-1	502	-0.20%
2022/08/24	0	0.00	1	43.35	43.10	-1	505	-0.20%
2022/08/19	0	0.00	2	45.68	45.80	-2	510	-0.39%
2022/08/11	3	45.27	1	46.60	45.00	2	488	0.41%
2022/08/10	4	45.73	5	45.89	45.35	-1	476	-0.21%
2022/07/28	1	45.25	4	45.23	43.70	-3	419	-0.72%
2022/07/26	0	0.00	1	43.90	43.70	-1	412	-0.24%
2022/07/22	5	48.20	2	48.30	46.25	3	397	0.76%
2022/07/21	0	0.00	1	46.20	45.55	-1	343	-0.29%
2022/07/20	0	0.00	2	44.45	44.40	-2	333	-0.60%
2022/07/19	1	45.00	0	0.00	44.85	1	328	0.30%
2022/07/18	3	45.63	4	45.66	46.00	-1	316	-0.30%
2022/07/15	1	47.30	2	46.56	45.90	-1	289	-0.36%
2022/07/14	2	43.03	5	43.18	43.75	-3	229	-1.31%
2022/07/13	1	42.95	7	42.59	41.50	-6	218	-2.75%
2022/07/12	0	0.00	3	40.98	41.00	-3	204	-1.47%
2022/07/11	1	40.10	0	0.00	40.50	1	201	0.50%
2022/07/01	0	0.00	2	37.80	37.50	-2	199	-1.01%
2022/06/27	0	0.00	5	44.23	44.25	-5	194	-2.57%
2022/06/23	0	0.00	1	42.40	40.95	-1	189	-0.53%
2022/06/21	1	43.60	0	0.00	43.70	1	185	0.54%
2022/06/16	1	44.65	1	44.05	41.75	0	172	0.00%
2022/06/15	0	0.00	1	43.40	43.50	-1	172	-0.58%
2022/06/14	6	43.23	0	0.00	43.00	6	172	3.47%
2022/06/13	1	46.15	0	0.00	44.30	1	168	0.59%
2022/06/07	0.1	45.60	0	0.00	44.20	0.1	147	0.03%
2022/05/03	1	40.90	0	0.00	40.25	1	135	0.74%
2022/03/30	1	48.10	0	0.00	47.80	1	264	0.38%
2022/03/24	1	48.90	0	0.00	49.10	1	297	0.34%
2022/03/15	0	0.00	2	45.90	46.80	-2	444	-0.45%
2022/03/11	0	0.00	1	46.70	46.70	-1	457	-0.22%
2022/03/09	1	46.10	0	0.00	46.40	1	462	0.22%
2022/03/07	0	0.00	2	47.30	47.30	-2	470	-0.43%
2022/02/25	0	0.00	1	49.50	49.80	-1	563	-0.18%
2022/02/24	0	0.00	1	49.50	49.50	-1	677	-0.15%
2022/02/22	0	0.00	11	50.10	50.20	-11	730	-1.50%
2022/02/16	0	0.00	0.8	51.00	50.90	-0.8	779	-0.10%
2022/02/11	1	51.10	0	0.00	50.90	1	778	0.13%
2022/01/21	0	0.00	1	51.50	51.50	-1	786	-0.13%
2022/01/17	3	55.00	0	0.00	55.00	3	784	0.38%
2022/01/05	2	58.50	0	0.00	58.10	2	766	0.26%
2022/01/03	0.1	55.70	1	54.80	54.70	-1	709	-0.13%
2021/12/28	1	56.10	0	0.00	55.50	1	710	0.14%
2021/12/22	0	0.00	1	58.90	58.90	-1	716	-0.14%
2021/12/20	0	0.00	0.2	59.20	59.20	-0.2	712	-0.03%
2021/12/17	0.3	58.33	2	58.30	58.10	-1.7	696	-0.24%
2021/12/16	1.2	57.08	2	58.30	58.20	-0.8	684	-0.12%
2021/12/15	6	59.73	5	60.18	59.10	1	666	0.15%
2021/12/14	7	57.31	1	57.60	57.80	6	611	0.98%
2021/12/13	1.2	57.12	2	56.05	57.60	-0.8	587	-0.14%
2021/12/08	3	55.00	3	55.00	55.00	0	572	0.00%
2021/12/06	0	0.00	2	53.05	53.00	-2	562	-0.36%
2021/12/01	4	53.93	4	53.95	54.00	0	564	0.00%
2021/11/30	10	54.70	2	54.60	54.20	8	565	1.41%
2021/11/25	11	56.62	11	57.61	57.40	0	587	0.00%
2021/11/24	4	55.35	4	55.60	56.00	0	596	0.00%
2021/11/23	15	62.26	12	63.18	58.30	3	565	0.53%
2021/11/22	3	64.50	0	0.00	64.50	3	473	0.63%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/17	0	0.00	2	50.95	51.20	-2	424	-0.47%
2021/11/15	2	50.60	2	52.05	52.50	0	424	0.00%
2021/11/04	1	50.60	1	50.70	50.70	0	460	0.00%
2021/11/02	0	0.00	2	49.95	50.10	-2	474	-0.42%
2021/11/01	2	51.10	3	50.77	51.10	-1	472	-0.21%
2021/10/21	0	0.00	1	49.20	48.50	-1	480	-0.21%
2021/10/08	0	0.00	1	48.70	48.10	-1	518	-0.19%
2021/10/01	1	50.60	0	0.00	50.20	1	554	0.18%
2021/09/29	3	50.17	0	0.00	50.00	3	557	0.54%
2021/09/23	0	0.00	1	50.60	50.20	-1	618	-0.16%
2021/09/22	1	50.40	0	0.00	50.10	1	649	0.15%
2021/09/14	1	52.00	0	0.00	50.70	1	868	0.12%
2021/09/09	0	0.00	1	52.70	52.60	-1	958	-0.10%
2021/09/02	1	55.80	1	55.70	55.80	0	1,023	0.00%
2021/09/01	0	0.00	1	56.40	55.70	-1	1,017	-0.10%
2021/08/31	1	54.00	0	0.00	54.10	1	985	0.10%
2021/08/30	1	53.90	0	0.00	53.70	1	987	0.10%
2021/08/27	0	0.00	2	54.95	53.80	-2	955	-0.21%
2021/08/26	4	53.65	1	54.10	53.90	3	962	0.31%
2021/08/25	0	0.00	3	56.30	56.80	-3	1,014	-0.30%
2021/08/20	0	0.00	1	51.70	51.60	-1	1,041	-0.10%
2021/08/18	1	51.80	1	51.70	53.00	0	1,096	0.00%
2021/08/17	1	55.60	0	0.00	53.00	1	1,113	0.09%
2021/08/16	0	0.00	25	54.10	54.90	-25	1,109	-2.25%
2021/08/12	2	57.70	0	0.00	57.70	2	1,112	0.18%
2021/08/06	1	64.00	0	0.00	61.60	1	1,151	0.09%
2021/07/30	0	0.00	1	65.40	64.80	-1	1,258	-0.08%
2021/07/28	1	65.90	1	67.20	65.20	0	1,290	0.00%
2021/07/26	3	68.50	2	69.40	69.60	1	1,349	0.07%
2021/07/23	2	68.30	4	69.18	68.20	-2	1,360	-0.15%
2021/07/22	3	68.13	2	68.00	67.70	1	1,383	0.07%
2021/07/21	0	0.00	1	67.40	67.80	-1	1,407	-0.07%
2021/07/20	5	68.60	0	0.00	68.30	5	1,409	0.35%
2021/07/16	2	72.75	0	0.00	71.80	2	1,436	0.14%
2021/07/13	0	0.00	2	73.00	71.50	-2	1,486	-0.13%
2021/07/09	2	70.95	1	70.90	70.20	1	1,497	0.07%
2021/07/06	0	0.00	1	75.40	72.30	-1	1,778	-0.06%
2021/07/05	1	73.80	8	73.53	73.80	-7	2,008	-0.35%
2021/07/02	1	73.20	1	72.80	73.00	0	2,067	0.00%
2021/07/01	0	0.00	2	72.50	72.20	-2	2,269	-0.09%
2021/06/30	7	76.13	0	0.00	75.60	7	2,287	0.31%
2021/06/29	4	75.03	6	76.10	74.60	-2	2,326	-0.09%
2021/06/28	7	79.26	3	79.57	78.00	4	2,306	0.17%
2021/06/25	11	75.33	8	72.96	77.40	3	2,227	0.13%
2021/06/24	12	70.98	0	0.00	70.40	12	2,134	0.56%
2021/06/23	0	0.00	4	70.60	70.30	-4	2,129	-0.19%
2021/06/21	2	70.55	3	70.63	69.40	-1	2,265	-0.04%
2021/06/18	4	72.10	6	71.33	72.30	-2	2,338	-0.09%
2021/06/17	2	69.00	0	0.00	69.20	2	2,291	0.09%
2021/06/16	1	66.50	1	68.80	67.00	0	2,283	0.00%
2021/06/15	1	67.40	0	0.00	67.30	1	2,282	0.04%
2021/06/11	2	69.10	1	68.50	68.20	1	2,279	0.04%
2021/06/10	3	68.83	12	69.34	69.00	-9	2,264	-0.40%
2021/06/08	0	0.00	1	67.50	66.70	-1	2,241	-0.04%
2021/06/07	1	67.80	0	0.00	67.50	1	2,242	0.04%
2021/06/04	1	68.20	8	68.58	67.70	-7	2,235	-0.31%
2021/06/03	1	69.30	2	69.65	69.20	-1	2,230	-0.04%
2021/06/02	13	73.44	4	71.18	70.50	9	2,219	0.41%
2021/06/01	0	0.00	1	70.90	71.20	-1	2,147	-0.05%
2021/05/26	5	67.36	2	67.30	66.00	3	2,068	0.15%
2021/05/25	2	65.45	0	0.00	64.40	2	2,035	0.10%
2021/05/10	16	75.31	6	71.10	72.00	10	1,934	0.52%
2021/05/07	6	73.45	0	0.00	77.20	6	1,912	0.31%
2021/05/06	0	0.00	6	71.17	70.20	-6	1,891	-0.32%
2021/05/05	7	72.93	1	72.50	70.10	6	1,882	0.32%
2021/05/04	2	70.00	0	68.80	69.70	2	1,862	0.11%
2021/05/03	10	78.50	5	77.14	75.00	5	1,820	0.27%
2021/04/29	0	0.00	2	81.50	81.50	-2	1,800	-0.11%
2021/04/28	17	82.19	1	82.10	81.20	16	1,785	0.90%
2021/04/27	19	85.29	0	0.00	84.00	19	1,764	1.08%
2021/04/26	5	86.54	0	0.00	87.10	5	1,746	0.29%
2021/04/22	21	89.56	6	87.13	85.40	15	1,741	0.86%
2021/04/21	31	93.16	3	91.50	91.10	28	1,719	1.63%
2021/04/20	18	96.35	0	0.00	96.20	18	1,702	1.06%
2021/04/19	5	98.24	7	96.93	98.00	-2	1,702	-0.12%
2021/04/16	21	91.12	1	91.50	91.20	20	1,681	1.19%
2021/04/15	2	92.50	0	0.00	92.50	2	1,684	0.12%
2021/04/14	8	87.43	2	86.50	89.50	6	1,683	0.36%
2021/04/13	2	97.70	0	0.00	95.50	2	1,678	0.12%
2021/04/12	11	98.12	15	100.65	90.90	-4	1,658	-0.24%
2021/04/09	22	101.64	10	103.04	98.30	12	1,485	0.81%
2021/04/08	16	97.20	0	0.00	97.20	16	1,247	1.28%
2021/04/07	25	86.25	28	86.18	88.40	-3	1,173	-0.26%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/04/01	1	68.80	4	72.43	73.40	-3	925	-0.32%
2021/03/30	0	0.00	2	66.80	65.50	-2	850	-0.24%
2021/03/26	1	66.10	0	0.00	65.20	1	825	0.12%
2021/03/25	1	69.80	8	67.08	66.10	-7	811	-0.86%
2021/03/24	2	66.75	11	67.74	68.80	-9	760	-1.18%
2021/03/23	48	67.06	21	67.04	68.20	27	644	4.19%
2021/03/22	2	62.90	0	0.00	62.00	2	545	0.37%
2021/03/19	0	0.00	1	62.70	64.00	-1	537	-0.19%
2021/03/12	1	60.60	0	0.00	60.60	1	542	0.18%
2021/03/09	1	60.20	0	0.00	59.90	1	551	0.18%
2021/02/01	1	59.20	1	59.20	59.10	0	501	0.00%
2021/01/29	1	59.00	0	0.00	59.00	1	496	0.20%
2021/01/28	1	59.10	0	0.00	59.10	1	483	0.21%
2021/01/20	0	59.90	0	0.00	57.90	0	461	0.00%
2021/01/15	0	61.86	0	0.00	60.20	0	430	0.01%
2021/01/14	0	0.00	1	63.40	62.50	-1	420	-0.24%
2021/01/13	1	61.10	0	0.00	60.90	1	411	0.24%
2021/01/12	10	62.52	0	0.00	60.20	10	407	2.45%
2021/01/11	0	0.00	2	64.60	64.10	-2	392	-0.51%
2021/01/08	4	63.00	0	0.00	63.40	4	379	1.05%
2021/01/07	0	0.00	1	63.70	62.60	-1	359	-0.28%
2021/01/06	1	61.70	5	64.58	61.40	-4	333	-1.20%
2021/01/05	0	0.00	2	64.50	64.50	-2	277	-0.72%
2021/01/04	1	58.90	1	58.50	58.70	0	240	0.00%
2020/12/11	1	56.80	1	57.10	54.30	0	209	0.00%
2020/12/07	3	57.70	0	0.00	57.30	3	167	1.79%
2020/12/04	0	0.00	1	55.80	56.00	-1	154	-0.65%
2020/12/02	1	55.80	0	0.00	55.60	1	152	0.66%
2020/11/26	1	56.80	0	0.00	56.60	1	141	0.71%
2020/11/25	5	55.66	0	0.00	55.50	5	135	3.70%
2020/11/24	1	55.00	0	0.00	55.00	1	130	0.77%
2020/11/19	1	55.00	0	0.00	54.40	1	124	0.80%
2020/10/22	0	0.00	1	50.60	50.80	-1	217	-0.46%
2020/10/21	1	51.30	0	0.00	51.30	1	233	0.43%
2020/10/05	4	51.80	4	52.00	53.00	0	556	0.00%
2020/08/26	0	0.00	1	54.50	55.50	-1	703	-0.14%
2020/08/21	0	0.00	2	53.80	53.70	-2	705	-0.28%
2020/08/20	2	53.00	1	55.00	52.60	1	704	0.14%
2020/08/19	0	0.00	2	58.35	57.50	-2	695	-0.29%
2020/08/18	0	0.00	3	58.73	58.60	-3	693	-0.43%
2020/08/14	0	0.00	7	58.49	58.80	-7	695	-1.01%
2020/08/13	0	0.00	8	59.05	58.50	-8	692	-1.16%
2020/08/12	0	0.00	4	59.90	59.70	-4	689	-0.58%
2020/07/28	12	61.75	2	62.85	60.10	10	746	1.34%
2020/07/24	7	65.57	1	66.00	65.20	6	735	0.82%
2020/07/23	5	66.88	1	66.90	66.30	4	721	0.55%
2020/07/22	5	70.02	5	70.00	68.40	0	708	0.00%
2020/07/21	9	68.10	10	67.84	70.00	-1	666	-0.15%
2020/07/20	13	68.92	10	68.60	68.70	3	640	0.47%
2020/07/17	4	64.58	6	63.72	65.00	-2	549	-0.36%
2020/07/16	2	60.55	0	0.00	61.30	2	520	0.38%
2020/07/15	1	60.60	1	62.60	60.60	0	527	0.00%
2020/07/14	2	61.55	0	0.00	61.00	2	536	0.37%
2020/07/13	0	0.00	7	63.14	62.50	-7	532	-1.32%
2020/07/09	0	0.00	1	63.50	62.80	-1	521	-0.19%
2020/07/08	2	62.75	0	0.00	63.20	2	510	0.39%
2020/07/06	1	61.50	1	61.20	61.60	0	492	0.00%
2020/07/01	0	0.00	2	59.10	58.50	-2	495	-0.40%
2020/06/23	2	58.10	0	0.00	57.60	2	515	0.39%
2020/06/15	0	0.00	1	58.80	57.60	-1	584	-0.17%
2020/06/12	1	57.80	0	0.00	58.10	1	601	0.17%
2020/06/11	1	62.40	1	59.10	59.00	0	621	0.00%
2020/06/08	0	0.00	1	62.00	62.00	-1	674	-0.15%
2020/06/05	1	61.00	0	0.00	61.10	1	692	0.14%
2020/06/02	1	58.20	1	58.40	58.80	0	710	0.00%
2020/06/01	0	0.00	5	57.00	57.40	-5	705	-0.71%
2020/05/28	0	0.00	1	58.50	57.20	-1	712	-0.14%
2020/05/26	0	0.00	5	57.60	58.00	-5	734	-0.68%
2020/05/22	0	0.00	1	57.70	57.20	-1	743	-0.13%
2020/05/19	2	57.95	0	0.00	58.40	2	775	0.26%
2020/05/18	1	57.80	1	57.60	57.10	0	781	0.00%
2020/05/12	1	65.40	1	65.20	63.30	0	815	0.00%
2020/05/08	5	65.00	0	0.00	63.20	5	823	0.61%
2020/04/30	0	0.00	5	62.50	63.70	-5	849	-0.59%
2020/04/28	1	61.00	0	0.00	60.50	1	880	0.11%
2020/04/27	0	0.00	5	59.80	59.90	-5	900	-0.56%
2020/04/21	0	0.00	41	59.56	57.90	-41	1,035	-3.96%
2020/04/20	41	59.83	0	0.00	61.00	41	1,042	3.93%
2020/04/08	5	56.76	0	0.00	56.40	5	1,396	0.36%
2020/03/26	0	0.00	3	47.92	49.15	-3	1,742	-0.17%
2020/03/25	0	0.00	1	48.35	48.90	-1	1,752	-0.06%
2020/03/24	1	45.90	0	0.00	46.30	1	1,750	0.06%
2020/03/20	1	44.00	0	0.00	46.60	1	1,784	0.06%
2020/03/16	0	0.00	1	61.40	56.50	-1	1,983	-0.05%
2020/03/11	2	76.80	1	76.20	74.10	1	1,924	0.05%
2020/03/10	0	0.00	1	68.00	73.20	-1	1,900	-0.05%
2020/02/27	0	0.00	16	76.40	75.20	-16	1,848	-0.87%
2020/02/20	2	84.00	2	83.00	82.60	0	1,808	0.00%
2020/02/19	2	82.10	0	0.00	82.10	2	1,787	0.11%
2020/02/18	0	0.00	5	81.90	80.70	-5	1,777	-0.28%
2020/02/17	0	0.00	1	80.70	80.50	-1	1,762	-0.06%
2020/02/14	5	80.10	0	0.00	80.20	5	1,753	0.29%
2020/02/13	10	80.50	11	80.75	79.50	-1	1,745	-0.06%
2020/02/12	0	0.00	1	78.50	78.60	-1	1,725	-0.06%
2020/02/07	1	79.30	0	0.00	78.00	1	1,712	0.06%
2020/02/06	1	79.60	1	79.40	81.00	0	1,706	0.00%
2020/02/04	6	78.38	0	0.00	77.70	6	1,692	0.35%
2020/02/03	0	0.00	1	77.70	77.20	-1	1,680	-0.06%
2020/01/31	6	82.00	0	0.00	80.80	6	1,658	0.36%
2020/01/20	6	94.98	5	94.40	94.00	1	1,610	0.06%
2020/01/17	10	95.60	1	95.20	94.30	9	1,596	0.56%
2020/01/16	4	95.50	4	95.35	95.20	0	1,569	0.00%
2020/01/15	3	93.30	2	93.45	92.90	1	1,497	0.07%
2020/01/14	1	91.00	2	92.00	92.10	-1	1,462	-0.07%
2020/01/13	19	91.78	9	91.11	92.00	10	1,443	0.69%
2020/01/10	30	96.22	29	95.87	91.10	1	1,421	0.07%
2020/01/09	7	93.70	28	93.22	94.00	-21	1,261	-1.66%
2020/01/07	4	90.10	4	89.75	89.80	0	1,229	0.00%
2020/01/06	1	92.70	0	0.00	90.90	1	1,208	0.08%
2020/01/03	2	92.10	2	91.60	91.80	0	1,217	0.00%
2020/01/02	7	92.76	7	92.17	93.00	0	1,206	0.00%
2019/12/31	2	90.50	3	90.87	90.70	-1	1,169	-0.09%
2019/12/27	10	89.10	0	0.00	89.30	10	1,077	0.93%
2019/12/26	11	90.50	1	90.50	90.30	10	1,046	0.96%
2019/12/25	4	88.45	2	88.65	88.80	2	968	0.21%
2019/12/24	13	87.05	12	86.88	86.50	1	910	0.11%
2019/12/23	6	84.98	7	83.83	84.10	-1	817	-0.12%
2019/12/20	2	81.95	2	81.85	81.20	0	766	0.00%
2019/12/19	0	0.00	1	80.40	81.60	-1	744	-0.13%
2019/12/18	1	81.70	18	79.27	79.00	-17	727	-2.34%
2019/12/16	5	82.16	2	83.00	80.50	3	680	0.44%
2019/12/13	18	81.46	26	79.49	80.50	-8	624	-1.28%
2019/12/12	3	77.47	1	77.30	76.50	2	549	0.36%
2019/12/11	26	77.64	25	77.58	79.20	1	506	0.20%
2019/12/10	0	0.00	1	71.30	72.00	-1	414	-0.24%
2019/12/09	1	71.30	1	72.40	71.30	0	451	0.00%
2019/12/06	1	71.90	0	0.00	71.90	1	463	0.22%
2019/12/04	1	70.60	0	0.00	70.60	1	463	0.22%
2019/11/28	0	0.00	1	70.70	70.50	-1	465	-0.21%
2019/11/27	1	71.60	0	0.00	71.60	1	467	0.21%
2019/11/26	0	0.00	2	72.70	71.60	-2	466	-0.43%
2019/11/25	2	72.20	0	0.00	72.20	2	462	0.43%
2019/11/21	3	69.30	0	0.00	70.90	3	456	0.66%
2019/11/14	3	68.80	0	0.00	68.70	3	460	0.65%
2019/11/07	0	0.00	1	71.60	71.50	-1	440	-0.23%
2019/11/06	2	71.90	1	71.90	71.60	1	437	0.23%
2019/11/05	3	72.50	1	72.90	72.10	2	436	0.46%
2019/11/04	0	0.00	1	71.10	72.00	-1	430	-0.23%
2019/11/01	5	71.68	1	72.80	71.20	4	426	0.94%
2019/10/31	4	71.53	0	0.00	70.70	4	413	0.97%
2019/10/28	2	70.20	1	70.50	69.40	1	407	0.25%
2019/10/25	4	70.15	0	0.00	70.00	4	421	0.95%
2019/10/24	0	0.00	1	70.30	70.70	-1	453	-0.22%
2019/10/23	1	69.70	1	70.10	69.70	0	453	0.00%
2019/10/21	1	71.20	1	71.50	70.80	0	445	0.00%
2019/10/17	0	0.00	2	71.80	72.20	-2	421	-0.47%
2019/10/16	2	71.40	8	71.88	71.10	-6	414	-1.45%
2019/10/15	12	73.28	8	72.43	73.50	4	399	1.00%
2019/10/14	2	69.40	3	70.20	69.10	-1	360	-0.28%
2019/10/09	1	69.30	1	71.70	69.10	0	350	0.00%
2019/10/08	0	0.00	5	70.40	70.50	-5	319	-1.56%
2019/10/07	0	0.00	1	69.60	69.30	-1	312	-0.32%
2019/10/04	0	0.00	3	67.40	67.80	-3	310	-0.97%
2019/10/03	2	66.90	0	0.00	67.10	2	312	0.64%
2019/10/02	2	67.80	0	0.00	67.80	2	312	0.64%
2019/10/01	1	67.60	0	0.00	68.20	1	311	0.32%
2019/09/25	2	67.55	0	0.00	66.90	2	310	0.64%
2019/09/24	1	67.90	0	0.00	68.00	1	314	0.32%
2019/09/23	4	68.00	0	0.00	68.00	4	315	1.27%
2019/09/20	0	0.00	1	68.80	68.60	-1	318	-0.31%
2019/09/11	1	71.50	4	69.75	67.60	-3	343	-0.87%
2019/09/06	1	63.00	2	63.30	63.60	-1	289	-0.35%
2019/09/04	2	63.10	0	0.00	63.10	2	286	0.70%
2019/08/15	1	60.00	1	60.30	60.00	0	294	0.00%
2019/08/07	0	0.00	1	63.70	63.10	-1	308	-0.32%
2019/08/06	1	64.00	1	61.70	64.30	0	313	0.00%
2019/07/30	1	69.30	0	0.00	68.80	1	332	0.30%
2019/07/26	12	72.30	10	72.22	71.90	2	313	0.64%
2019/07/25	1	67.20	2	67.25	68.00	-1	281	-0.36%
2019/07/17	1	68.10	0	0.00	67.90	1	306	0.33%
2019/07/16	1	69.40	4	68.60	69.00	-3	321	-0.93%
2019/07/12	0	0.00	1	66.60	66.40	-1	423	-0.24%
2019/07/03	0	0.00	1	67.00	66.40	-1	548	-0.18%
2019/07/02	0	0.00	3	67.90	67.60	-3	549	-0.55%
2019/07/01	0	0.00	7	69.40	68.70	-7	549	-1.27%
2019/06/28	1	67.10	0	0.00	67.50	1	546	0.18%
2019/06/27	0	0.00	5	67.90	67.90	-5	551	-0.91%
2019/06/26	0	0.00	1	66.20	66.10	-1	547	-0.18%
2019/06/25	2	67.20	4	69.03	66.60	-2	551	-0.36%
2019/06/24	3	68.20	12	68.53	68.10	-9	560	-1.61%
2019/06/21	3	68.10	5	68.04	69.10	-2	551	-0.36%
2019/06/20	0	0.00	3	62.63	62.90	-3	545	-0.55%
2019/06/19	1	61.60	1	61.80	62.20	0	556	0.00%
2019/06/14	1	61.40	0	0.00	61.60	1	598	0.17%
2019/06/12	1	59.70	0	0.00	60.50	1	645	0.15%
2019/06/11	1	59.00	1	60.10	59.30	0	686	0.00%
2019/05/31	0	0.00	2	65.00	64.00	-2	724	-0.28%
2019/05/28	0	0.00	1	61.10	61.70	-1	758	-0.13%
2019/05/27	3	60.70	9	60.34	60.00	-6	773	-0.78%
2019/05/24	2	62.55	1	64.00	62.00	1	788	0.13%
2019/05/23	2	64.05	1	65.10	63.80	1	853	0.12%
2019/05/21	0	0.00	2	67.70	68.30	-2	918	-0.22%
2019/05/20	2	66.45	2	66.65	66.40	0	958	0.00%
2019/05/17	4	68.73	0	0.00	66.90	4	962	0.42%
2019/05/16	2	70.65	1	69.90	69.90	1	960	0.10%
2019/05/15	0	0.00	2	73.75	73.10	-2	959	-0.21%
2019/05/14	1	69.30	1	71.00	72.10	0	966	0.00%
2019/05/13	4	74.43	1	76.00	73.90	3	963	0.31%
2019/05/10	4	80.50	1	81.40	80.20	3	954	0.31%
2019/05/09	2	81.85	2	83.75	81.20	0	957	0.00%
2019/05/02	1	85.90	0	0.00	85.80	1	962	0.10%
2019/04/30	0	0.00	1	86.30	86.40	-1	967	-0.10%
2019/04/29	2	84.55	4	86.28	86.00	-2	971	-0.21%
2019/04/26	3	86.37	0	0.00	85.50	3	979	0.31%
2019/04/25	0	0.00	1	88.50	88.10	-1	976	-0.10%
2019/04/24	0	0.00	1	88.20	88.00	-1	984	-0.10%
2019/04/23	5	88.12	0	0.00	88.00	5	985	0.51%
2019/04/22	0	0.00	1	90.00	90.00	-1	982	-0.10%
2019/04/19	2	93.50	4	93.45	93.10	-2	989	-0.20%
2019/04/18	2	91.65	5	93.22	91.30	-3	951	-0.32%
2019/04/17	3	90.43	7	91.34	92.70	-4	925	-0.43%
2019/04/16	1	87.60	0	0.00	88.00	1	885	0.11%
2019/04/12	1	87.60	4	86.70	86.10	-3	887	-0.34%
2019/04/11	4	87.35	3	86.87	87.30	1	887	0.11%
2019/04/10	3	82.93	1	84.20	83.00	2	892	0.22%
2019/04/09	0	0.00	1	84.10	84.20	-1	910	-0.11%
2019/04/08	3	84.07	0	0.00	83.80	3	928	0.32%
2019/04/03	0	0.00	1	84.00	83.70	-1	943	-0.11%
2019/04/02	0	0.00	2	84.25	83.90	-2	973	-0.21%
2019/04/01	1	83.80	5	84.28	84.20	-4	988	-0.40%
2019/03/28	2	83.00	1	83.00	83.00	1	1,033	0.10%
2019/03/27	4	83.53	0	0.00	83.70	4	1,064	0.38%
2019/03/26	0	0.00	2	85.60	85.50	-2	1,111	-0.18%
2019/03/25	5	85.60	1	85.40	85.20	4	1,164	0.34%
2019/03/22	6	89.95	3	90.37	89.40	3	1,203	0.25%
2019/03/21	6	89.73	1	90.60	90.80	5	1,318	0.38%
2019/03/20	5	89.68	1	89.30	89.10	4	1,382	0.29%
2019/03/19	11	90.50	0	0.00	89.60	11	1,460	0.75%
2019/03/18	0	0.00	1	91.50	91.50	-1	1,459	-0.07%
2019/03/15	0	0.00	9	91.97	91.20	-9	1,443	-0.62%
2019/03/14	9	89.83	7	89.54	92.50	2	1,417	0.14%
2019/03/12	0	0.00	1	88.60	87.60	-1	1,380	-0.07%
2019/03/11	1	86.50	1	86.50	86.40	0	1,374	0.00%
2019/03/08	1	84.60	1	84.20	86.00	0	1,375	0.00%
2019/03/07	3	86.97	0	0.00	85.60	3	1,372	0.22%
2019/03/06	2	88.50	12	88.23	88.10	-10	1,364	-0.73%
2019/03/05	1	89.00	2	90.05	89.50	-1	1,359	-0.07%
2019/02/27	2	86.75	0	0.00	87.00	2	1,336	0.15%
2019/02/26	3	89.43	1	88.60	88.60	2	1,321	0.15%
2019/02/25	6	90.97	10	91.81	91.00	-4	1,305	-0.31%
2019/02/22	16	90.67	4	90.03	91.50	12	1,281	0.94%
2019/02/21	2	84.85	0	0.00	87.30	2	1,213	0.16%
2019/02/20	1	84.20	1	82.80	82.80	0	1,176	0.00%
2019/02/19	1	85.90	6	81.45	85.90	-5	1,146	-0.44%
2019/02/18	0	0.00	3	78.17	78.10	-3	1,103	-0.27%
2019/02/14	1	79.80	0	0.00	79.70	1	1,090	0.09%
2019/02/13	2	79.55	1	80.40	80.50	1	1,084	0.09%
2019/02/12	0	0.00	1	78.80	79.00	-1	1,073	-0.09%
2019/02/11	1	79.00	1	78.40	78.40	0	1,069	0.00%
2019/01/30	1	79.50	1	80.20	80.10	0	1,064	0.00%
2019/01/28	0	0.00	2	80.00	79.10	-2	1,050	-0.19%
2019/01/25	4	80.08	6	79.93	79.90	-2	1,045	-0.19%
2019/01/24	1	80.60	2	80.90	80.90	-1	1,037	-0.10%
2019/01/23	2	79.65	3	80.27	79.50	-1	1,032	-0.10%
2019/01/22	4	81.28	1	80.30	80.30	3	1,026	0.29%
2019/01/21	1	82.50	0	0.00	82.00	1	1,019	0.10%
2019/01/18	5	84.20	6	82.40	83.30	-1	1,017	-0.10%
2019/01/16	1	83.30	0	0.00	82.20	1	1,000	0.10%
2019/01/15	0	0.00	1	85.30	84.10	-1	990	-0.10%
2019/01/14	1	86.30	1	85.00	85.00	0	984	0.00%
2019/01/11	4	87.60	2	87.50	87.00	2	975	0.21%
2019/01/10	0	0.00	1	86.20	87.40	-1	947	-0.11%
2019/01/09	4	86.35	0	0.00	87.20	4	929	0.43%
2019/01/08	1	86.90	1	83.80	87.00	0	902	0.00%
2019/01/04	1	83.50	0	0.00	82.10	1	864	0.12%
2019/01/03	4	87.43	1	86.90	86.50	3	849	0.35%
2019/01/02	1	86.80	0	0.00	89.40	1	829	0.12%
2018/12/28	1	87.00	0	0.00	87.10	1	799	0.13%
2018/12/27	0	0.00	1	87.50	84.00	-1	776	-0.13%
2018/12/26	1	87.80	0	0.00	86.20	1	755	0.13%
2018/12/25	0	0.00	2	88.60	87.20	-2	735	-0.27%
2018/12/24	2	92.80	4	93.38	93.40	-2	704	-0.28%
2018/12/22	3	96.20	1	96.00	96.00	2	685	0.29%
2018/12/21	2	97.50	1	97.00	99.20	1	671	0.15%
2018/12/20	3	95.83	1	96.90	94.90	2	630	0.32%
2018/12/19	7	99.17	14	99.41	99.90	-7	594	-1.18%
2018/12/18	5	95.32	2	96.55	97.40	3	534	0.56%
2018/12/17	7	100.27	9	99.18	98.90	-2	477	-0.42%
2018/12/14	22	98.44	6	96.57	106.50	16	421	3.80%
2018/12/13	3	89.80	2	89.20	94.70	1	291	0.34%
2018/12/12	7	92.03	6	91.43	89.50	1	207	0.48%