緯穎 (6669)-合庫-高雄券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
--
漲幅
0.00%
成交量
1,246張
產業
上市電腦週邊類股▼0.12%
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	0.3	2357.17	2325.00	-0.3	2,597	-0.01%
2024/04/25	0	0.00	0	2300.00	2250.00	0	2,682	0.00%
2024/04/24	2.2	2241.98	2	2227.72	2290.00	0.2	2,696	0.01%
2024/04/23	1	2120.00	1	2090.00	2130.00	0	2,723	0.00%
2024/04/22	0.1	2166.92	0	0.00	2160.00	0.1	2,732	0.00%
2024/04/19	0	2335.00	1	2455.00	2315.00	-1	2,709	-0.04%
2024/04/18	1	2445.00	0	2438.10	2500.00	1	2,716	0.04%
2024/04/16	0	2309.55	0.2	2310.00	2305.00	-0.1	2,786	0.00%
2024/04/15	1.1	2444.57	1	2419.91	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	0	2397.50	2405.00	0	2,775	0.00%
2024/04/11	0	2335.00	0	2380.00	2325.00	0	2,762	0.00%
2024/04/10	0	2403.33	1	2422.92	2355.00	-1	2,764	-0.04%
2024/04/09	1.1	2400.48	0	0.00	2475.00	1.1	2,776	0.04%
2024/04/08	1	2529.16	2.1	2465.82	2475.00	-1.1	2,767	-0.04%
2024/04/03	6	2335.83	5.3	2331.97	2460.00	0.7	2,749	0.03%
2024/04/02	1	2235.00	4	2232.50	2240.00	-3	2,709	-0.11%
2024/04/01	2.1	2290.05	3	2281.67	2295.00	-0.9	2,703	-0.03%
2024/03/29	1	2294.70	0.1	2267.50	2270.00	0.9	2,695	0.03%
2024/03/28	1	2120.66	0	0.00	2190.00	1	2,677	0.04%
2024/03/27	0	2195.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2220.12	1	2225.12	2225.00	-1	2,721	-0.04%
2024/03/25	0.2	2289.21	0	2285.00	2265.00	0.2	2,734	0.01%
2024/03/22	4.1	2303.65	3.1	2308.55	2295.00	1	2,756	0.03%
2024/03/21	0.1	2236.82	0	0.00	2225.00	0.1	2,775	0.00%
2024/03/20	1	2254.30	2	2247.50	2195.00	-1	2,799	-0.04%
2024/03/19	2	2246.87	1	2215.00	2175.00	1	2,783	0.04%
2024/03/18	0	2190.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2230.67	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	1.2	2293.92	1	2335.00	2260.00	0.2	2,732	0.01%
2024/03/13	0.1	2349.04	0	0.00	2330.00	0.1	2,714	0.00%
2024/03/12	1	2505.00	2	2417.50	2435.00	-1	2,684	-0.04%
2024/03/11	1	2424.80	1	2495.00	2430.00	0	2,679	0.00%
2024/03/08	1	2550.00	1	2505.00	2445.00	0	2,674	0.00%
2024/03/07	1	2505.00	0.1	2500.00	2510.00	0.9	2,696	0.03%
2024/03/06	1	2565.00	1	2540.08	2560.00	0	2,685	0.00%
2024/03/05	2	2497.50	2.1	2538.32	2560.00	-0.1	2,681	0.00%
2024/03/04	0	2443.96	0	2460.00	2445.00	0	2,679	0.00%
2024/03/01	2	2462.41	2	2482.40	2500.00	0	2,670	0.00%
2024/02/29	3	2233.22	4.3	2280.12	2330.00	-1.2	2,633	-0.05%
2024/02/27	0.1	2129.23	1	2095.00	2120.00	-0.9	2,574	-0.04%
2024/02/26	2	2232.50	1	2220.00	2220.00	1	2,527	0.04%
2024/02/23	3	2173.33	2	2195.03	2170.00	1	2,538	0.04%
2024/02/22	3	2166.62	2	2122.50	2115.00	1	2,538	0.04%
2024/02/21	1	2219.51	2.4	2186.45	2155.00	-1.4	2,530	-0.06%
2024/02/20	3.2	2180.70	1	2210.04	2205.00	2.2	2,545	0.09%
2024/02/19	0	2242.27	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0.4	2293.70	0	2340.00	2285.00	0.4	2,586	0.02%
2024/02/15	0	2280.00	0	0.00	2345.00	0	2,597	0.00%
2024/02/05	0	2265.00	1	2275.00	2265.00	-1	2,573	-0.04%
2024/02/02	1	2310.00	1.1	2314.63	2310.00	-0.1	2,577	0.00%
2024/02/01	0.1	2162.00	4	2167.50	2170.00	-3.9	2,565	-0.15%
2024/01/31	0	2190.00	0	2220.00	2200.00	0	2,607	0.00%
2024/01/30	1	2245.10	1	2220.00	2235.00	0	2,629	0.00%
2024/01/29	3	2171.67	4	2194.98	2190.00	-1	2,652	-0.04%
2024/01/26	2	2102.39	0	0.00	2080.00	2	2,656	0.08%
2024/01/25	1	2159.02	2	2112.86	2095.00	-1	2,664	-0.04%
2024/01/24	1.1	2234.86	1	2125.00	2125.00	0.1	2,644	0.00%
2024/01/23	0	0.00	0.1	2190.00	2220.00	-0.1	2,626	0.00%
2024/01/22	2	2145.00	2	2177.50	2185.00	0	2,586	0.00%
2024/01/19	4	1952.50	3	2006.18	1990.00	1	2,564	0.04%
2024/01/18	0	0.00	1	1870.00	1880.00	-1	2,501	-0.04%
2024/01/17	2	1952.50	2.1	1918.29	1885.00	-0.1	2,523	0.00%
2024/01/16	0	0.00	3.1	1922.70	1910.00	-3.1	2,555	-0.12%
2024/01/15	0.1	1860.00	0	1890.00	1865.00	0.1	2,551	0.00%
2024/01/12	1	1894.95	0	0.00	1905.00	1	2,560	0.04%
2024/01/11	0	0.00	7	1867.74	1910.00	-7	2,556	-0.27%
2024/01/10	1	1760.10	1	1780.00	1770.00	0	2,530	0.00%
2024/01/09	1	1730.00	1	1705.00	1715.00	0	2,538	0.00%
2024/01/08	1	1690.00	1	1725.00	1690.00	0	2,514	0.00%
2024/01/03	1	1700.10	0	0.00	1695.00	1	2,621	0.04%
2024/01/02	0	0.00	1	1770.00	1760.00	-1	2,617	-0.04%
2023/12/29	2	1865.00	2	1825.00	1825.00	0	2,640	0.00%
2023/12/25	1	1840.00	0	0.00	1825.00	1	2,763	0.04%
2023/12/22	0	0.00	0	1850.00	1840.00	0	2,775	0.00%
2023/12/21	3	1798.33	3.4	1802.25	1825.00	-0.4	2,771	-0.01%
2023/12/19	0	0.00	1	1700.00	1690.00	-1	2,708	-0.04%
2023/12/18	1	1784.56	0	0.00	1735.00	1	2,711	0.04%
2023/12/14	0	0.00	1	1725.00	1725.00	-1	2,688	-0.04%
2023/12/13	0	0.00	1	1755.00	1735.00	-1	2,711	-0.04%
2023/12/12	2	1757.50	0	0.00	1755.00	2	2,725	0.07%
2023/12/11	1	1750.00	1	1769.61	1750.00	0	2,732	0.00%
2023/12/08	1	1735.00	0	1730.00	1750.00	1	2,745	0.04%
2023/12/07	1	1700.00	1	1730.30	1730.00	0	2,751	0.00%
2023/12/06	1	1730.00	1	1745.00	1725.00	0	2,769	0.00%
2023/12/05	1	1685.00	1	1665.00	1680.00	0	2,765	0.00%
2023/12/04	4	1702.56	2.2	1702.27	1710.00	1.8	2,743	0.07%
2023/12/01	0	0.00	0	1805.00	1805.00	0	2,704	0.00%
2023/11/30	0.1	1759.07	0	0.00	1760.00	0.1	2,701	0.00%
2023/11/29	0.3	1774.68	0	0.00	1780.00	0.3	2,708	0.01%
2023/11/28	1	1695.00	1	1725.00	1730.00	0	2,719	0.00%
2023/11/27	1	1700.15	1	1725.00	1690.00	0	2,801	0.00%
2023/11/23	1	1790.00	0	0.00	1785.00	1	2,816	0.04%
2023/11/22	1	1810.00	0	0.00	1825.00	1	2,821	0.04%
2023/11/21	2	1890.00	1	1870.00	1870.00	1	2,860	0.03%
2023/11/20	1	1795.00	2.1	1820.43	1845.00	-1.1	2,910	-0.04%
2023/11/17	0	0.00	0	1840.00	1830.00	0	2,933	0.00%
2023/11/16	0	0.00	1	1835.00	1835.00	-1	2,955	-0.03%
2023/11/15	1	1870.00	0	1880.00	1870.00	1	2,939	0.03%
2023/11/14	2	1890.00	0	0.00	1890.00	2	2,943	0.07%
2023/11/13	2	1907.50	3	1903.27	1940.00	-1	2,956	-0.03%
2023/11/10	0	0.00	1	1825.00	1810.00	-1	2,963	-0.03%
2023/11/09	3	1781.67	0	0.00	1785.00	3	2,992	0.10%
2023/11/08	4	1813.84	4	1821.25	1805.00	0	2,996	0.00%
2023/11/07	0	0.00	1.1	1765.63	1770.00	-1.1	2,955	-0.04%
2023/11/06	3	1746.67	3.1	1740.64	1760.00	-0.1	2,985	0.00%
2023/11/03	4	1642.50	2.1	1648.23	1690.00	1.9	3,012	0.06%
2023/11/02	2	1607.44	2	1595.00	1580.00	0	3,070	0.00%
2023/10/31	2	1577.46	4	1573.75	1520.00	-2	3,175	-0.06%
2023/10/27	1	1620.00	1	1629.81	1645.00	0	3,259	0.00%
2023/10/26	0	1600.00	0	0.00	1585.00	0	3,313	0.00%
2023/10/24	3	1593.15	6.1	1606.92	1665.00	-3	3,382	-0.09%
2023/10/23	3	1548.18	3	1526.67	1515.00	0	3,350	0.00%
2023/10/20	1	1525.00	1	1515.00	1515.00	0	3,378	0.00%
2023/10/17	3	1508.33	0	0.00	1495.00	3	3,520	0.09%
2023/10/16	0	0.00	0	1635.00	1590.00	0	3,546	0.00%
2023/10/13	4	1673.52	6.5	1635.00	1645.00	-2.5	3,598	-0.07%
2023/10/12	1	1670.00	3	1663.33	1670.00	-2	3,617	-0.06%
2023/10/11	1	1644.61	1	1665.00	1625.00	0	3,665	0.00%
2023/10/05	2	1629.97	2	1632.12	1620.00	0	3,699	0.00%
2023/10/04	2	1587.50	1	1590.00	1590.00	1	3,729	0.03%
2023/10/02	1	1575.96	1.1	1609.60	1640.00	-0.1	3,785	0.00%
2023/09/28	2	1500.00	1	1514.85	1495.00	1	3,804	0.03%
2023/09/27	0	0.00	0.1	1465.65	1470.00	-0.1	3,806	0.00%
2023/09/25	1	1449.51	1	1445.00	1450.00	0	3,921	0.00%
2023/09/22	1	1400.00	1	1415.22	1440.00	0	3,936	0.00%
2023/09/21	0	1335.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	1	1410.00	1	1370.00	1365.00	0	3,919	0.00%
2023/09/19	0	1370.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	0	1440.00	0	0.00	1410.00	0	3,910	0.00%
2023/09/15	1.5	1516.67	1	1515.00	1520.00	0.5	3,910	0.01%
2023/09/12	0	1455.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	0	0.00	1	1509.23	1490.00	-1	3,897	-0.03%
2023/09/08	0.1	1549.62	0	0.00	1555.00	0.1	3,898	0.00%
2023/09/06	0	0.00	8	1585.00	1580.00	-8	3,909	-0.20%
2023/09/05	2	1546.25	1	1540.00	1560.00	1	3,919	0.03%
2023/09/04	1	1510.00	0	0.00	1555.00	1	3,925	0.03%
2023/09/01	2	1522.68	5	1540.00	1510.00	-3	3,909	-0.08%
2023/08/31	1.1	1559.50	0	0.00	1560.00	1.1	3,869	0.03%
2023/08/30	1	1705.00	2.1	1697.87	1700.00	-1.1	3,779	-0.03%
2023/08/29	2	1637.49	3	1626.67	1640.00	-1	3,782	-0.03%
2023/08/28	1	1620.00	1	1615.00	1600.00	0	3,776	0.00%
2023/08/25	3.1	1651.29	3.1	1676.15	1610.00	0.1	3,770	0.00%
2023/08/24	4.2	1793.21	2	1820.00	1750.00	2.2	3,723	0.06%
2023/08/23	2	1712.50	2.1	1740.92	1770.00	-0.1	3,666	0.00%
2023/08/22	1	1724.95	2	1725.00	1715.00	-1	3,673	-0.03%
2023/08/21	1	1670.03	2	1687.44	1660.00	-1	3,666	-0.03%
2023/08/18	4	1668.75	3	1663.27	1645.00	1	3,652	0.03%
2023/08/17	3	1680.08	2	1695.00	1700.00	1	3,636	0.03%
2023/08/16	2	1710.00	2	1712.57	1710.00	0	3,586	0.00%
2023/08/15	2	1637.50	2	1642.50	1635.00	0	3,539	0.00%
2023/08/14	1	1595.00	1	1570.97	1570.00	0	3,497	0.00%
2023/08/11	1.1	1600.00	1	1625.00	1575.00	0.1	3,478	0.00%
2023/08/10	3.1	1568.09	1	1550.00	1565.00	2.1	3,453	0.06%
2023/08/09	0	1740.00	1	1725.00	1690.00	-1	3,390	-0.03%
2023/08/08	1	1699.90	0.1	1740.00	1755.00	1	3,328	0.03%
2023/08/07	1.2	1654.25	1	1665.07	1665.00	0.2	3,245	0.01%
2023/08/04	0	1520.00	0.1	1576.92	1555.00	0	3,240	0.00%
2023/08/02	2.1	1637.39	1	1555.00	1555.00	1.1	3,177	0.03%
2023/08/01	1	1758.82	1	1785.00	1725.00	0	3,113	0.00%
2023/07/31	2.1	1819.12	38.1	1840.14	1780.00	-36	3,075	-1.17%
2023/07/28	11	1895.44	2	1892.50	1895.00	9	2,992	0.30%
2023/07/27	8.1	2023.97	1	1945.00	1955.00	7.1	2,929	0.24%
2023/07/26	0	2080.00	1	2015.00	2030.00	-1	2,864	-0.03%
2023/07/25	3	2088.34	3	2096.71	2045.00	0	2,845	0.00%
2023/07/24	1	2125.00	1	2118.84	2115.00	0	2,827	0.00%
2023/07/21	16	1933.44	2	1945.29	2075.00	14	2,798	0.50%
2023/07/20	1	1860.00	2.1	1906.46	1900.00	-1.1	2,732	-0.04%
2023/07/19	3.1	1825.18	1	1820.00	1800.00	2.1	2,679	0.08%
2023/07/18	1	1875.00	2	1822.50	1845.00	-1	2,638	-0.04%
2023/07/17	1	1880.00	0	1890.00	1870.00	1	2,580	0.04%
2023/07/14	1	1911.01	2	1930.22	1945.00	-1	2,563	-0.04%
2023/07/13	11	1834.61	0.1	1851.67	1870.00	10.9	2,496	0.44%
2023/07/11	1	1635.00	1	1650.00	1650.00	0	2,395	0.00%
2023/07/10	1	1520.00	5.1	1525.99	1545.00	-4.1	2,371	-0.17%
2023/07/07	4	1483.75	4	1492.50	1505.00	0	2,338	0.00%
2023/07/06	3.1	1437.03	0	0.00	1440.00	3.1	2,279	0.14%
2023/07/05	1.1	1493.66	1	1500.00	1495.00	0.1	2,270	0.00%
2023/07/04	3	1520.00	3	1543.34	1515.00	0	2,241	0.00%
2023/07/03	3	1491.73	1.1	1489.52	1495.00	2	2,201	0.09%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	1	1280.00	1	1295.00	1295.00	0	2,132	0.00%
2023/06/28	0	0.00	1	1165.00	1180.00	-1	2,122	-0.05%
2023/06/27	1	1170.00	1	1155.00	1145.00	0	2,114	0.00%
2023/06/26	11.1	1206.38	2	1207.50	1225.00	9.1	2,110	0.43%
2023/06/21	0	0.00	1	1210.00	1215.00	-1	2,114	-0.05%
2023/06/20	2	1170.00	1	1170.00	1200.00	1	2,118	0.05%
2023/06/19	0	0.00	1	1224.95	1215.00	-1	2,140	-0.05%
2023/06/16	1	1195.00	0	0.00	1190.00	1	2,160	0.05%
2023/06/15	1	1209.41	1	1190.00	1200.00	0	2,150	0.00%
2023/06/14	2	1197.50	3.2	1183.75	1175.00	-1.2	2,163	-0.06%
2023/06/13	2	1172.47	2	1175.00	1170.00	0	2,144	0.00%
2023/06/12	1	1154.90	2	1145.00	1140.00	-1	2,133	-0.05%
2023/06/09	1	1100.24	0	0.00	1160.00	1	2,122	0.05%
2023/06/08	1	1179.70	1	1140.00	1140.00	0	2,107	0.00%
2023/06/07	1.2	1209.79	1	1200.00	1200.00	0.2	2,088	0.01%
2023/06/05	1	1210.00	1	1200.00	1200.00	0	2,091	0.00%
2023/06/02	2	1220.00	2	1207.53	1205.00	0	2,087	0.00%
2023/06/01	0.1	1165.00	0	0.00	1165.00	0.1	2,065	0.00%
2023/05/31	2	1162.50	2	1172.50	1160.00	0	2,058	0.00%
2023/05/29	5	1215.00	6	1218.33	1205.00	-1	2,073	-0.05%
2023/05/26	4	1182.52	5	1200.00	1170.00	-1	2,115	-0.05%
2023/05/25	4	1155.00	8	1156.25	1145.00	-4	2,103	-0.19%
2023/05/24	2	1090.00	1	1095.00	1100.00	1	2,067	0.05%
2023/05/23	1	1125.00	1	1120.20	1125.00	0	2,061	0.00%
2023/05/22	0	1055.00	0	0.00	1060.00	0	2,019	0.00%
2023/05/19	1	1060.20	2	1067.50	1080.00	-1	2,006	-0.05%
2023/05/18	1	1080.00	1	1089.65	1065.00	0	1,993	0.00%
2023/05/17	3	1063.33	2	1070.00	1065.00	1	1,976	0.05%
2023/05/16	0	1055.00	0	0.00	1045.00	0	1,962	0.00%
2023/05/12	1	1020.00	0	0.00	1035.00	1	1,950	0.05%
2023/05/10	2	1024.70	0	0.00	1005.00	2	1,915	0.11%
2023/05/05	3	1138.33	0	1140.00	1130.00	3	1,857	0.16%
2023/05/04	0	0.00	1	1165.00	1175.00	-1	1,879	-0.05%
2023/05/03	1	1175.00	0	0.00	1180.00	1	1,886	0.05%
2023/05/02	1	1185.06	2	1207.50	1210.00	-1	1,903	-0.05%
2023/04/28	3	1151.67	4	1153.75	1165.00	-1	1,905	-0.05%
2023/04/27	3	1151.85	3	1161.67	1165.00	0	1,873	0.00%
2023/04/26	1	1135.00	2	1140.00	1135.00	-1	1,832	-0.05%
2023/04/24	1	1115.00	0	0.00	1135.00	1	1,776	0.06%
2023/04/21	0	0.00	2	1102.50	1095.00	-2	1,766	-0.11%
2023/04/20	2	1132.50	0	0.00	1130.00	2	1,757	0.11%
2023/04/19	1	1170.00	1	1150.00	1155.00	0	1,761	0.00%
2023/04/14	1	1180.00	0	0.00	1180.00	1	1,754	0.06%
2023/04/13	2	1167.50	1	1165.00	1175.00	1	1,732	0.06%
2023/04/11	1	1225.00	1	1230.00	1235.00	0	1,665	0.00%
2023/04/10	1	1215.00	2	1210.30	1240.00	-1	1,636	-0.06%
2023/04/06	1	1080.10	1	1110.00	1125.00	0	1,556	0.00%
2023/03/31	1	1115.00	0	0.00	1125.00	1	1,534	0.07%
2023/03/30	1	1155.00	1	1140.00	1130.00	0	1,520	0.00%
2023/03/29	2	1100.00	0	0.00	1085.00	2	1,481	0.13%
2023/03/28	2	1100.00	3	1090.00	1090.00	-1	1,476	-0.07%
2023/03/27	1	1115.00	0	0.00	1100.00	1	1,477	0.07%
2023/03/24	2	1115.00	5	1108.00	1105.00	-3	1,458	-0.21%
2023/03/23	2	1070.00	0	0.00	1075.00	2	1,429	0.14%
2023/03/22	0	0.00	2.1	1060.68	1085.00	-2.1	1,392	-0.15%
2023/03/21	1.1	1014.22	2	995.00	990.00	-0.9	1,337	-0.07%
2023/03/17	0	0.00	3	946.74	948.00	-3	1,280	-0.24%
2023/03/16	2	927.90	1	916.00	916.00	1	1,249	0.08%
2023/03/15	1	928.00	0	0.00	912.00	1	1,237	0.08%
2023/03/13	1	900.00	1	900.00	915.00	0	1,238	0.00%
2023/03/09	0	0.00	1	975.00	950.00	-1	1,239	-0.08%
2023/03/06	2	941.50	1	942.00	942.00	1	1,201	0.08%
2023/03/03	2	935.50	2	931.50	917.00	0	1,190	0.00%
2023/03/01	1	970.65	0	0.00	940.00	1	1,164	0.09%
2023/02/24	0	0.00	2	992.50	969.00	-2	1,150	-0.17%
2023/02/23	0	0.00	2	898.00	908.00	-2	1,071	-0.19%
2023/02/21	3	855.00	5	857.00	859.00	-2	1,035	-0.19%
2023/02/16	1	838.00	0	0.00	838.00	1	1,093	0.09%
2023/02/14	1	822.00	2	826.50	827.00	-1	1,151	-0.09%
2023/02/13	0	0.00	0	819.00	814.00	0	1,170	0.00%
2023/02/10	1	850.00	0	0.00	841.00	1	1,173	0.09%
2023/02/08	0	0.00	1	836.00	850.00	-1	1,215	-0.08%
2023/02/06	0	0.00	0	854.50	855.00	0	1,301	0.00%
2023/02/03	1	843.00	0	0.00	841.00	1	1,305	0.08%
2023/02/02	1	790.22	3	807.67	823.00	-2	1,296	-0.15%
2023/02/01	2	762.00	0	0.00	767.00	2	1,302	0.15%
2023/01/12	1	771.00	0	0.00	770.00	1	1,272	0.08%
2023/01/11	2	754.00	0	0.00	752.00	2	1,267	0.16%
2023/01/10	1	779.00	0	785.00	776.00	1	1,266	0.08%
2023/01/09	0	0.00	0	769.00	767.00	0	1,263	0.00%
2023/01/06	1	725.00	0	752.00	742.00	1	1,262	0.08%
2023/01/05	1	768.53	0	0.00	723.00	1	1,250	0.08%
2022/12/30	1	804.00	0	0.00	797.00	1	1,217	0.08%
2022/12/27	0	0.00	1	823.00	815.00	-1	1,250	-0.08%
2022/12/26	0	0.00	1	804.00	812.00	-1	1,259	-0.08%
2022/12/22	5	837.02	0	0.00	830.00	5	1,285	0.39%
2022/12/20	0	0.00	1	875.00	843.00	-1	1,288	-0.08%
2022/12/19	1	855.00	0	0.00	853.00	1	1,279	0.08%
2022/12/15	0	0.00	0.1	924.00	936.00	-0.1	1,257	0.00%
2022/12/14	0	0.00	1.1	933.67	939.00	-1.1	1,242	-0.08%
2022/12/12	1	915.00	0	0.00	911.00	1	1,227	0.08%
2022/12/09	0.1	901.00	1	922.00	906.00	-1	1,217	-0.08%
2022/12/02	0.1	913.00	0	0.00	918.00	0.1	1,197	0.00%
2022/11/28	1	855.00	0	0.00	860.00	1	1,166	0.09%
2022/11/25	0	0.00	1	855.00	855.00	-1	1,166	-0.09%
2022/11/23	1	883.00	1	862.00	858.00	0	1,158	0.00%
2022/11/22	1	878.00	1	869.00	869.00	0	1,148	0.00%
2022/11/18	2	851.50	3	851.00	852.00	-1	1,128	-0.09%
2022/11/16	1	856.00	1	858.00	858.00	0	1,118	0.00%
2022/11/14	3	850.00	2	852.50	850.00	1	1,081	0.09%
2022/11/11	2	839.50	2	827.50	822.00	0	1,051	0.00%
2022/11/10	1	845.00	1	825.00	824.00	0	1,016	0.00%
2022/11/09	1	858.00	2	864.00	875.00	-1	988	-0.10%
2022/11/08	1	838.00	0	0.00	840.00	1	970	0.10%
2022/11/07	1	845.00	1	838.00	841.00	0	954	0.00%
2022/11/04	3	849.67	3	851.00	856.00	0	929	0.00%
2022/11/03	3	813.00	2	829.32	828.00	1	899	0.11%
2022/11/02	2	760.00	3	780.00	785.00	-1	837	-0.12%
2022/11/01	1	753.00	1	735.00	735.00	0	787	0.00%
2022/10/31	1	736.93	1	719.00	724.00	0	779	0.00%
2022/10/28	1	713.00	2	730.48	734.00	-1	785	-0.13%
2022/10/26	0	0.00	0	618.00	627.00	0	762	0.00%
2022/10/25	1	640.00	0	0.00	638.00	1	750	0.13%
2022/10/24	0	640.00	1	640.00	640.00	-1	747	-0.13%
2022/10/21	1	624.00	0	0.00	617.00	1	749	0.13%
2022/10/19	0	0.00	0	676.00	672.00	0	716	-0.01%
2022/10/18	1	699.00	1	663.00	678.00	0	707	0.00%
2022/10/17	0	687.00	0	0.00	685.00	0	689	0.00%
2022/10/14	1	757.59	1	769.00	747.00	0	669	0.01%
2022/10/07	0	0.00	0	822.00	811.00	0	652	0.00%
2022/10/05	1	824.90	1	825.00	824.00	0	650	0.00%
2022/10/04	1	819.00	1	804.00	804.00	0	640	0.00%
2022/10/03	0	0.00	0	810.00	805.00	0	637	0.00%
2022/09/30	0	0.00	0	789.43	808.00	0	640	-0.01%
2022/09/29	1.1	789.67	0	0.00	783.00	1.1	639	0.16%
2022/09/28	0	0.00	1	774.13	767.00	-1	632	-0.16%
2022/09/22	0	777.00	0	0.00	780.00	0	657	0.00%
2022/09/15	1	784.00	0	788.00	780.00	1	677	0.15%
2022/09/12	0	0.00	1	799.00	795.00	-1	684	-0.15%
2022/09/08	0	754.00	0	0.00	765.00	0	688	0.00%
2022/09/05	0	717.00	0	0.00	728.00	0	712	0.00%
2022/09/01	0	753.00	0	0.00	751.00	0	710	0.00%
2022/08/29	1	750.00	0	0.00	763.00	1	716	0.14%
2022/08/26	0	0.00	1.1	783.18	776.00	-1.1	722	-0.15%
2022/08/24	0	0.00	0.1	780.00	787.00	-0.1	724	-0.01%
2022/08/22	1	759.00	0	0.00	755.00	1	754	0.13%
2022/08/19	0	0.00	2	757.00	760.00	-2	772	-0.26%
2022/08/16	2	762.00	2	764.47	760.00	0	810	0.00%
2022/08/15	0	0.00	2	752.50	760.00	-2	804	-0.25%
2022/08/11	2	739.00	2	735.49	732.00	0	804	0.00%
2022/08/10	1	713.00	0	0.00	715.00	1	801	0.12%
2022/08/08	0	0.00	1	710.00	711.00	-1	807	-0.12%
2022/08/05	1	706.00	1	705.00	707.00	0	818	0.00%
2022/08/04	1.1	666.73	0	0.00	666.00	1.1	810	0.14%
2022/08/03	3	725.33	1	754.00	699.00	2	793	0.25%
2022/08/02	1	736.02	1	745.00	739.00	0	769	0.00%
2022/07/26	1	702.00	0	0.00	705.00	1	767	0.13%
2022/07/19	0	0.00	0	705.00	696.00	0	776	0.00%
2022/07/18	1	721.00	1	720.00	720.00	0	779	0.00%
2022/07/13	0.1	680.00	0	0.00	674.00	0.1	775	0.01%
2022/07/11	2	691.50	3	686.67	672.00	-1	762	-0.13%
2022/07/08	1	666.00	0	0.00	669.00	1	747	0.13%
2022/07/07	0	0.00	0	642.79	651.00	0	736	-0.01%
2022/07/06	0	630.54	0	0.00	617.00	0	726	0.01%
2022/07/05	0	0.00	0	672.00	645.00	0	727	0.00%
2022/07/04	0	654.00	0	0.00	650.00	0	728	0.00%
2022/06/29	0	0.00	0.1	731.00	720.00	-0.1	700	-0.01%
2022/06/27	1	789.00	1	768.00	765.00	0	712	0.00%
2022/06/23	0	744.00	0	0.00	734.00	0	713	0.01%
2022/06/22	0.1	757.00	0	745.00	746.00	0	718	0.00%
2022/06/21	0	766.25	0	0.00	761.00	0	731	0.00%
2022/06/14	1	846.00	1	846.00	841.00	0	757	0.00%
2022/06/02	0	0.00	1	862.00	871.00	-1	762	-0.13%
2022/05/31	1	889.00	2	919.17	923.00	-1	755	-0.14%
2022/05/30	2	851.89	0	846.00	857.00	2	734	0.27%
2022/05/27	0	0.00	0	821.00	808.00	0	720	0.00%
2022/05/26	0	796.39	0	0.00	791.00	0	709	0.00%
2022/05/25	0	0.00	0	895.00	878.00	0	680	0.00%
2022/05/24	0	917.91	0	0.00	883.00	0	675	0.00%
2022/05/23	0	944.00	0	0.00	930.00	0	665	0.00%
2022/05/19	0	0.00	1	934.00	938.00	-1	656	-0.15%
2022/05/18	1	956.00	0	0.00	956.00	1	654	0.15%
2022/05/16	2	991.00	2	973.00	969.00	0	654	0.00%
2022/05/11	0	929.00	0	0.00	922.00	0	641	0.00%
2022/05/10	0	0.00	1	945.00	946.00	-1	643	-0.16%
2022/05/06	1	999.00	0	0.00	995.00	1	645	0.15%
2022/05/05	0	0.00	1	1030.00	1030.00	-1	646	-0.15%
2022/05/03	1	1030.00	0	0.00	1035.00	1	641	0.16%
2022/04/29	0	0.00	1	1025.00	1020.00	-1	644	-0.16%
2022/04/28	0	0.00	1	990.00	1005.00	-1	650	-0.15%
2022/04/27	1	967.02	0	0.00	975.00	1	658	0.15%
2022/04/26	0	0.00	0	995.00	998.00	0	664	0.00%
2022/04/25	0	0.00	0	951.00	967.00	0	662	0.00%
2022/04/21	1	1015.00	0	0.00	1015.00	1	664	0.15%
2022/04/20	1	1005.00	1	1015.00	1030.00	0	661	0.00%
2022/04/15	0	0.00	0	986.00	962.00	0	679	0.00%
2022/04/14	0	0.00	1	994.00	996.00	-1	687	-0.15%
2022/04/13	0	0.00	1	959.00	983.00	-1	696	-0.14%
2022/04/12	1	973.00	0	0.00	973.00	1	699	0.14%
2022/04/11	1	995.00	0	0.00	960.00	1	702	0.14%
2022/04/08	0	980.00	0	0.00	972.00	0	688	0.00%
2022/04/01	0	983.00	0	0.00	990.00	0	667	0.00%
2022/03/31	0	983.00	0	0.00	1020.00	0	657	0.00%
2022/03/30	1	994.00	2	996.91	1005.00	-1	648	-0.16%
2022/03/29	0	932.90	0	0.00	944.00	0	636	0.00%
2022/03/22	0	0.00	0.1	921.00	921.00	-0.1	595	-0.01%
2022/03/21	1.1	942.59	0.3	945.00	937.00	0.8	570	0.14%
2022/03/18	0.1	1010.00	1	1000.00	1005.00	-0.9	565	-0.16%
2022/03/17	1.2	992.39	0	1000.00	1010.00	1.1	565	0.20%
2022/03/15	0.1	958.00	0	0.00	945.00	0.1	571	0.01%
2022/03/11	0	0.00	1	963.00	964.00	-1	575	-0.17%
2022/03/10	1	965.00	1	954.15	954.00	0	579	0.00%
2022/03/09	0	0.00	0	932.75	951.00	0	578	-0.01%
2022/03/07	0.1	906.00	0	0.00	909.00	0.1	575	0.01%
2022/03/04	0	925.00	0	0.00	924.00	0	588	0.00%
2022/01/03	0	0.00	1	1100.00	1090.00	-1	690	-0.14%
2021/12/28	1	1095.00	1	1110.00	1110.00	0	703	0.00%
2021/12/22	2	1095.00	3	1083.33	1110.00	-1	724	-0.14%
2021/12/21	1	1055.00	0	0.00	1075.00	1	716	0.14%
2021/12/16	0	0.00	1	1055.00	1055.00	-1	722	-0.14%
2021/12/03	1	999.00	0	0.00	998.00	1	678	0.15%
2021/12/02	0	0.00	1	993.00	1020.00	-1	674	-0.15%
2021/11/30	0	0.00	1	1050.00	1050.00	-1	660	-0.15%
2021/11/25	1	990.00	0	0.00	982.00	1	632	0.16%
2021/11/23	1	991.00	1	999.00	993.00	0	629	0.00%
2021/11/22	0	0.00	1	1030.00	1030.00	-1	615	-0.16%
2021/11/19	0	0.00	1	1000.00	1010.00	-1	603	-0.17%
2021/11/18	2	996.50	0	0.00	984.00	2	596	0.34%
2021/11/17	0	0.00	1	1005.00	1010.00	-1	595	-0.17%
2021/11/15	1	964.00	1	972.00	971.00	0	600	0.00%
2021/11/10	1	946.00	0	0.00	944.00	1	584	0.17%
2021/11/05	1	930.00	4	932.00	939.00	-3	543	-0.55%
2021/11/04	1	917.00	0	0.00	905.00	1	533	0.19%
2021/10/06	1	800.00	0	0.00	795.00	1	519	0.19%
2021/10/04	1	830.00	0	0.00	828.00	1	532	0.19%
2021/09/30	1	871.00	0	0.00	870.00	1	533	0.19%
2021/09/16	1	904.00	0	0.00	907.00	1	516	0.19%
2021/09/03	0	0.00	1	963.00	974.00	-1	630	-0.16%
2021/09/02	1	973.00	1	978.00	984.00	0	634	0.00%
2021/08/19	1	887.00	0	0.00	889.00	1	629	0.16%
2021/08/04	1	940.00	1	936.00	930.00	0	671	0.00%
2021/07/26	0	0.00	2	931.00	936.00	-2	770	-0.26%
2021/07/23	1	946.00	0	0.00	945.00	1	790	0.13%
2021/07/12	0	0.00	0.1	1075.00	1065.00	-0.1	786	-0.01%
2021/07/05	0	0.00	0.1	1015.00	1040.00	-0.1	771	-0.01%
2021/06/28	1	970.00	0	0.00	983.00	1	762	0.13%
2021/06/18	0	0.00	1	982.00	961.00	-1	734	-0.14%
2021/06/17	2.1	981.79	1	980.00	976.00	1.1	718	0.15%
2021/06/15	0	0.00	3	1001.67	992.00	-3	676	-0.44%
2021/06/11	1	970.00	1	967.82	955.00	0	651	-0.01%
2021/06/10	1	927.00	2	930.50	928.00	-1	646	-0.15%
2021/06/04	1	889.00	1	893.00	892.00	0	677	0.00%
2021/06/03	1	916.00	0	0.00	906.00	1	684	0.15%
2021/06/02	1	913.00	2	907.50	906.00	-1	693	-0.14%
2021/06/01	1	917.00	1	915.00	912.00	0	695	0.00%
2021/05/31	1	913.00	1	934.00	931.00	0	704	0.00%
2021/05/28	1	908.00	1	908.00	909.00	0	705	0.00%
2021/05/26	1	886.00	0	0.00	889.00	1	722	0.14%
2021/05/25	1	861.00	1	892.00	893.00	0	721	0.00%
2021/05/21	0	0.00	1	852.00	835.00	-1	723	-0.14%
2021/05/19	1	797.00	0	0.00	796.00	1	724	0.14%
2021/05/17	1	765.00	0	0.00	783.00	1	749	0.13%
2021/05/13	0	0.00	2	822.50	823.00	-2	770	-0.26%
2021/05/12	2	868.50	1	895.00	852.00	1	777	0.13%
2021/05/11	1	868.00	1	871.00	872.00	0	781	0.00%
2021/05/10	2	947.00	1	913.00	913.00	1	780	0.13%
2021/05/07	1	941.08	1	939.00	944.00	0	786	0.01%
2021/05/06	1	911.00	0	0.00	905.00	1	790	0.13%
2021/05/05	1	954.00	1	931.00	931.00	0	782	0.00%
2021/05/04	1	939.00	1	929.00	929.00	0	772	0.00%
2021/05/03	0	0.00	1	919.00	906.00	-1	752	-0.13%
2021/04/29	0	0.00	1	920.00	914.00	-1	767	-0.13%
2021/04/28	0	0.00	1	862.00	861.00	-1	812	-0.12%
2021/04/27	1	883.00	1.1	879.45	884.00	-0.1	853	-0.01%
2021/04/26	1	895.00	0	0.00	882.00	1	873	0.11%
2021/04/21	0	0.00	1	860.00	858.00	-1	923	-0.11%
2021/04/19	1	868.00	0	0.00	868.00	1	1,013	0.10%
2021/04/16	1	874.00	0	0.00	878.00	1	1,045	0.10%
2021/04/15	4.1	852.05	4	842.00	842.00	0.1	1,090	0.01%
2021/04/14	1	829.00	1	826.00	826.00	0	1,097	0.00%
2021/04/13	1	831.00	1	821.00	821.00	0	1,120	0.00%
2021/04/12	0	0.00	1	824.00	822.00	-1	1,127	-0.09%
2021/04/09	1	830.00	0	0.00	830.00	1	1,136	0.09%
2021/04/06	1	865.00	0	0.00	849.00	1	1,139	0.09%
2021/04/01	0	0.00	2	841.00	845.00	-2	1,141	-0.18%
2021/03/31	1	843.00	0	0.00	843.00	1	1,143	0.09%
2021/03/23	1	836.00	0	0.00	838.00	1	1,191	0.08%
2021/03/17	1	865.00	2	849.50	851.00	-1	1,242	-0.08%
2021/03/16	1	898.00	0	0.00	882.00	1	1,240	0.08%
2021/03/15	0	0.00	1	886.00	890.00	-1	1,242	-0.08%
2021/03/11	1	845.00	0	0.00	883.00	1	1,247	0.08%
2021/03/09	1	828.00	1	812.00	810.00	0	1,251	0.00%
2021/03/08	1	850.00	1	841.00	837.00	0	1,260	0.00%
2021/03/05	1	844.00	1	836.00	832.00	0	1,259	0.00%
2021/03/04	1	838.00	1	858.00	850.00	0	1,272	0.00%
2021/03/03	1	831.00	1	852.00	852.00	0	1,276	0.00%
2021/02/26	1	815.00	2	807.00	804.00	-1	1,281	-0.08%
2021/02/25	1	834.00	1	837.00	837.00	0	1,277	0.00%
2021/02/23	2	854.00	0	0.00	850.00	2	1,292	0.15%
2021/02/19	0	0.00	0.3	863.00	851.00	-0.3	1,312	-0.03%
2021/02/18	1	881.00	1	879.00	876.00	0	1,335	0.00%
2021/02/17	1	860.00	3	888.00	892.00	-2	1,365	-0.15%
2021/02/05	0	0.00	2	870.50	872.00	-2	1,372	-0.15%
2021/02/04	2.3	865.73	0	0.00	865.00	2.3	1,399	0.17%
2021/02/02	1	834.00	1	824.00	828.00	0	1,427	0.00%
2021/02/01	1	828.00	1	827.00	829.00	0	1,433	0.00%
2021/01/28	1	842.00	1	848.00	836.00	0	1,410	0.00%
2021/01/27	1	847.00	1	842.00	842.00	0	1,402	0.00%
2021/01/26	0	0.00	1	838.00	836.00	-1	1,400	-0.07%
2021/01/25	2	851.50	0	0.00	851.00	2	1,393	0.14%
2021/01/22	1	899.00	0	0.00	868.00	1	1,384	0.07%
2021/01/21	0	0.00	4	885.75	894.00	-4	1,365	-0.29%
2021/01/20	2	846.00	2	870.00	833.00	0	1,311	0.00%
2021/01/19	0	0.00	1	808.00	802.00	-1	1,263	-0.08%
2021/01/18	1	769.00	1	789.00	789.00	0	1,243	0.00%
2021/01/14	1	781.00	0	0.00	767.00	1	1,260	0.08%
2021/01/13	2	744.50	7	746.71	763.00	-5	1,232	-0.41%
2021/01/08	1	711.00	7	714.57	735.00	-6	1,136	-0.53%
2021/01/07	2	684.00	0	687.00	683.00	2	1,081	0.18%
2021/01/06	2	689.50	1	689.00	689.00	1	1,079	0.09%
2021/01/04	0	0.00	1	701.00	695.00	-1	1,097	-0.09%
2020/12/23	1	688.00	0	0.00	697.00	1	1,200	0.08%
2020/12/21	1	695.00	0	0.00	693.00	1	1,212	0.08%
2020/12/17	0	0.00	1.2	704.36	705.00	-1.2	1,194	-0.10%
2020/12/16	0	0.00	1	701.00	701.00	-1	1,196	-0.08%
2020/12/15	2	707.00	0	0.00	690.00	2	1,189	0.17%
2020/12/08	1	696.00	0	0.00	696.00	1	1,180	0.08%
2020/12/02	0	672.00	0	0.00	668.00	0	1,290	0.00%
2020/11/24	0.1	690.15	1	687.00	686.00	-0.9	1,303	-0.07%
2020/11/23	1	686.00	2	693.00	686.00	-1	1,315	-0.08%
2020/11/20	1	683.00	0	0.00	686.00	1	1,309	0.08%
2020/11/19	2	689.50	0.1	696.00	690.00	1.9	1,306	0.15%
2020/11/17	1	701.00	0	0.00	689.00	1	1,300	0.08%
2020/11/16	2	685.50	2	683.00	688.00	0	1,298	0.00%
2020/11/13	2	696.50	1	696.00	697.00	1	1,274	0.08%
2020/11/12	2	741.00	1	746.00	711.00	1	1,253	0.08%
2020/11/11	3	748.33	1	758.00	738.00	2	1,223	0.16%
2020/11/10	0	0.00	1	779.00	788.00	-1	1,196	-0.08%
2020/11/09	0	0.00	7	768.14	780.00	-7	1,182	-0.59%
2020/11/06	0	750.00	0	0.00	741.00	0	1,171	0.00%
2020/10/28	0	0.00	1	744.00	736.00	-1	1,310	-0.08%
2020/10/27	0	0.00	0.1	739.00	735.00	-0.1	1,303	-0.01%
2020/10/23	4	750.00	0	0.00	753.00	4	1,314	0.30%
2020/10/22	2	754.50	5	750.60	758.00	-3	1,320	-0.23%
2020/10/21	1	735.00	1	732.00	721.00	0	1,302	0.00%
2020/10/20	1	734.00	1	726.00	740.00	0	1,337	0.00%
2020/10/16	1	721.00	1	716.00	710.00	0	1,382	0.00%
2020/10/13	3	739.33	0	0.00	726.00	3	1,421	0.21%
2020/10/12	1	732.00	1	762.00	737.00	0	1,419	0.00%
2020/10/06	0	0.00	4	700.75	709.00	-4	1,407	-0.28%
2020/10/05	2	665.00	2	676.00	681.00	0	1,414	0.00%
2020/09/30	0	0.00	10	656.00	653.00	-10	1,452	-0.69%
2020/09/29	1	668.00	0	0.00	654.00	1	1,457	0.07%
2020/09/23	3	678.67	0	0.00	671.00	3	1,515	0.20%
2020/09/22	1	685.00	0	0.00	674.00	1	1,561	0.06%
2020/09/21	0	0.00	1	699.00	692.00	-1	1,565	-0.06%
2020/09/11	0	0.00	1	663.00	660.00	-1	1,667	-0.06%
2020/09/09	1	680.00	1	667.00	665.00	0	1,678	0.00%
2020/09/08	2	685.50	2	674.50	707.00	0	1,668	0.00%
2020/09/07	6	709.00	3	707.00	684.00	3	1,638	0.18%
2020/09/04	2	761.00	1	761.00	759.00	1	1,624	0.06%
2020/09/02	2	800.00	1	791.00	790.00	1	1,682	0.06%
2020/08/31	3	802.67	0	0.00	782.00	3	1,723	0.17%
2020/08/28	0	0.00	1	808.00	808.00	-1	1,738	-0.06%
2020/08/27	2	810.50	2	821.00	805.00	0	1,766	0.00%
2020/08/25	0	0.00	1	791.00	791.00	-1	1,807	-0.06%
2020/08/24	0	0.00	2	797.00	798.00	-2	1,851	-0.11%
2020/08/21	1	771.00	0	0.00	770.00	1	1,853	0.05%
2020/08/20	2	771.50	1	785.00	753.00	1	1,857	0.05%
2020/08/17	0	0.00	1	797.00	796.00	-1	1,846	-0.05%
2020/08/14	3	777.00	2	784.00	782.00	1	1,848	0.05%
2020/08/13	1	781.00	1	789.00	789.00	0	1,854	0.00%
2020/08/12	1	781.00	1	781.00	786.00	0	1,874	0.00%
2020/08/10	1	820.00	2	827.00	838.00	-1	1,858	-0.05%
2020/08/07	1	789.00	0	0.00	790.00	1	1,810	0.06%
2020/08/05	0	0.00	2	789.50	789.00	-2	1,841	-0.11%
2020/08/03	1	770.00	0	0.00	775.00	1	1,868	0.05%
2020/07/27	2	774.00	2	784.50	788.00	0	1,948	0.00%
2020/07/24	1	786.00	0	0.00	773.00	1	1,948	0.05%
2020/07/17	0	0.00	2	750.00	753.00	-2	1,869	-0.11%
2020/07/16	1	760.00	1	767.00	760.00	0	1,869	0.00%
2020/07/15	1	775.00	0	0.00	770.00	1	1,871	0.05%
2020/07/14	1	785.00	0	0.00	782.00	1	1,895	0.05%
2020/07/10	1	786.00	1	781.00	781.00	0	1,881	0.00%
2020/07/09	2	841.50	1	832.00	812.00	1	1,862	0.05%
2020/07/06	1	815.00	0	0.00	817.00	1	1,800	0.06%
2020/07/02	10	835.50	0	0.00	844.00	10	1,794	0.56%
2020/07/01	2	847.00	6	845.17	839.00	-4	1,778	-0.22%
2020/06/24	3	791.67	1	783.00	799.00	2	1,757	0.11%
2020/06/23	3	804.00	2	800.50	793.00	1	1,758	0.06%
2020/06/19	1	820.00	1	828.00	830.00	0	1,764	0.00%
2020/06/18	1	818.00	1	829.00	830.00	0	1,760	0.00%
2020/06/15	0	0.00	1	821.00	793.00	-1	1,845	-0.05%
2020/06/12	1	809.00	0	0.00	811.00	1	1,855	0.05%
2020/06/10	2	821.00	1	840.00	819.00	1	1,885	0.05%
2020/06/09	2	771.00	2	766.00	790.00	0	1,879	0.00%
2020/06/08	2	768.00	1	763.00	776.00	1	1,890	0.05%
2020/06/05	1	749.00	1	759.00	751.00	0	1,882	0.00%
2020/06/04	2	778.00	1	764.00	764.00	1	1,868	0.05%
2020/06/03	3	759.67	3	756.33	759.00	0	1,855	0.00%
2020/06/02	2	798.00	2	777.00	762.00	0	1,830	0.00%
2020/05/28	1	854.00	0	0.00	845.00	1	1,795	0.06%
2020/05/26	1	876.00	1	872.00	866.00	0	1,806	0.00%
2020/05/22	1	865.00	1	863.00	840.00	0	1,809	0.00%
2020/04/30	1	777.00	2	749.00	770.00	-1	1,799	-0.06%
2020/04/27	0	0.00	1	680.00	683.00	-1	1,779	-0.06%
2020/04/23	1	663.00	0	0.00	674.00	1	1,787	0.06%
2020/04/20	1	649.00	1	650.00	651.00	0	1,768	0.00%
2020/04/14	0	0.00	1	665.00	675.00	-1	1,847	-0.05%
2020/04/13	1	661.00	0	0.00	661.00	1	1,842	0.05%
2020/04/10	0	0.00	1	669.00	673.00	-1	1,840	-0.05%
2020/04/09	2	709.50	2	703.50	698.00	0	1,849	0.00%
2020/04/08	1	712.00	0	0.00	712.00	1	1,839	0.05%
2020/04/06	2	705.00	2	707.50	715.00	0	1,830	0.00%
2020/03/25	0	0.00	4	689.75	677.00	-4	1,743	-0.23%
2020/03/24	8	684.38	7	672.14	668.00	1	1,726	0.06%
2020/03/20	3	616.67	2	599.50	611.00	1	1,666	0.06%
2020/03/19	4	620.50	6	607.33	577.00	-2	1,622	-0.12%
2020/03/13	2	586.50	3	650.67	698.00	-1	1,538	-0.07%
2020/03/05	0	0.00	2	732.50	745.00	-2	1,450	-0.14%
2020/03/04	0	0.00	2	703.00	703.00	-2	1,423	-0.14%
2020/03/03	1	729.00	0	0.00	701.00	1	1,407	0.07%
2020/02/26	1	740.00	1	742.00	742.00	0	1,527	0.00%
2020/02/19	0	0.00	1	763.00	761.00	-1	1,553	-0.06%
2020/02/17	2	755.50	1	745.00	757.00	1	1,568	0.06%
2020/02/14	1	755.00	1	761.00	760.00	0	1,582	0.00%
2020/02/11	1	707.00	1	715.00	723.00	0	1,628	0.00%
2020/02/10	0	0.00	2	720.00	710.00	-2	1,647	-0.12%
2020/02/07	2	742.00	0	0.00	735.00	2	1,688	0.12%
2020/02/06	1	740.00	1	745.00	747.00	0	1,764	0.00%
2020/02/05	2	726.50	0	0.00	724.00	2	1,796	0.11%
2020/02/04	1	719.00	0	0.00	724.00	1	1,799	0.06%
2020/02/03	1	680.00	0	0.00	686.00	1	1,811	0.06%
2020/01/17	2	712.50	1	710.00	707.00	1	1,817	0.06%
2020/01/13	7	716.57	6	688.00	690.00	1	1,865	0.05%
2020/01/10	8	708.75	9	708.67	704.00	-1	1,861	-0.05%
2020/01/09	7	662.00	10	677.90	688.00	-3	1,829	-0.16%
2020/01/07	0	0.00	2	626.00	627.00	-2	1,830	-0.11%
2020/01/03	4	635.00	1	625.00	625.00	3	1,885	0.16%
2020/01/02	2	639.00	0	0.00	630.00	2	1,906	0.10%
2019/12/30	0	0.00	1	637.00	639.00	-1	1,918	-0.05%
2019/12/25	4	628.00	4	624.00	622.00	0	1,910	0.00%
2019/12/24	1	629.00	0	0.00	627.00	1	1,922	0.05%
2019/12/23	1	618.00	1	624.00	627.00	0	1,929	0.00%
2019/12/20	1	618.00	2	614.00	612.00	-1	1,923	-0.05%
2019/12/19	2	619.50	2	616.00	616.00	0	1,928	0.00%
2019/12/18	1	622.00	2	613.00	614.00	-1	1,939	-0.05%
2019/12/17	1	621.00	1	619.00	619.00	0	2,027	0.00%
2019/12/16	1	616.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	1	609.00	1	616.00	619.00	0	2,058	0.00%
2019/12/10	2	594.00	2	594.00	595.00	0	2,066	0.00%
2019/12/05	0	0.00	2	576.00	580.00	-2	2,081	-0.10%
2019/12/04	2	557.50	1	560.00	561.00	1	2,061	0.05%
2019/12/02	0	0.00	1	550.00	550.00	-1	2,068	-0.05%
2019/11/29	0	0.00	1	549.00	553.00	-1	2,078	-0.05%
2019/11/28	1	553.00	1	548.00	548.00	0	2,099	0.00%
2019/11/27	2	546.50	4	548.00	546.00	-2	2,111	-0.09%
2019/11/22	2	550.50	1	548.00	548.00	1	1,984	0.05%
2019/11/21	2	529.50	2	542.00	550.00	0	2,015	0.00%
2019/11/20	1	541.00	3	541.67	539.00	-2	2,032	-0.10%
2019/11/19	1	558.00	0	0.00	550.00	1	2,034	0.05%
2019/11/18	1	547.00	0	0.00	554.00	1	2,031	0.05%
2019/11/15	2	547.00	2	551.00	547.00	0	2,062	0.00%
2019/11/14	1	531.00	0	0.00	536.00	1	2,078	0.05%
2019/11/13	1	514.00	1	522.00	524.00	0	2,070	0.00%
2019/11/12	1	513.00	1	519.00	523.00	0	2,070	0.00%
2019/11/11	1	521.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	2	519.00	3	515.00	524.00	-1	2,134	-0.05%
2019/11/06	2	503.50	1	501.00	507.00	1	2,190	0.05%
2019/11/05	1	517.20	4	500.25	490.00	-3	2,147	-0.14%
2019/11/04	3	529.33	2	536.00	532.00	1	2,083	0.05%
2019/11/01	3	559.00	0	0.00	558.00	3	2,066	0.15%
2019/10/31	3	574.67	4	560.25	579.00	-1	2,071	-0.05%
2019/10/30	2	548.00	0	0.00	542.00	2	2,072	0.10%
2019/10/29	0	0.00	1	544.00	545.00	-1	2,070	-0.05%
2019/10/25	1	516.00	0	0.00	518.00	1	2,072	0.05%
2019/10/24	1	523.00	1	520.00	525.00	0	2,089	0.00%
2019/10/18	2	496.00	0	0.00	495.00	2	2,122	0.09%
2019/10/17	1	487.00	2	495.75	505.00	-1	2,119	-0.05%
2019/10/16	0	0.00	2.3	486.10	485.50	-2.3	2,091	-0.11%
2019/10/14	5	494.10	3	492.83	495.00	2	2,042	0.10%
2019/10/09	0	0.00	1	480.00	485.00	-1	2,011	-0.05%
2019/10/08	0	0.00	2	478.00	481.00	-2	1,983	-0.10%
2019/10/03	1	458.00	0	0.00	455.50	1	1,956	0.05%
2019/10/01	1	436.00	1	440.00	437.00	0	1,950	0.00%
2019/09/27	1	450.50	2	444.50	441.50	-1	1,967	-0.05%
2019/09/26	2	460.50	1	458.00	458.00	1	1,949	0.05%
2019/09/24	1	466.00	2	459.25	459.50	-1	1,940	-0.05%
2019/09/23	2	472.50	1	464.50	460.50	1	1,927	0.05%
2019/09/20	4	463.50	5	461.20	467.00	-1	1,915	-0.05%
2019/09/16	1	435.00	2	441.50	446.50	-1	1,788	-0.06%
2019/09/11	1	422.00	0	0.00	422.50	1	1,762	0.06%
2019/09/10	3	418.67	3	419.67	418.50	0	1,756	0.00%
2019/09/09	0	0.00	1	437.00	437.00	-1	1,723	-0.06%
2019/09/04	1	437.00	1	438.00	440.00	0	1,678	0.00%
2019/09/02	0	0.00	1	447.00	450.00	-1	1,687	-0.06%
2019/08/28	1	434.00	0	0.00	433.50	1	1,657	0.06%
2019/08/23	1	440.00	0	0.00	431.50	1	1,669	0.06%
2019/08/22	3	455.17	2	455.50	455.00	1	1,631	0.06%
2019/08/21	1	452.00	2	452.75	445.00	-1	1,609	-0.06%
2019/08/20	1	450.00	1.1	459.36	448.00	-0.1	1,592	0.00%
2019/08/19	0	0.00	4	430.50	441.00	-4	1,564	-0.26%
2019/08/15	1	417.00	0	0.00	421.50	1	1,566	0.06%
2019/08/14	4	423.38	1	424.50	422.00	3	1,552	0.19%
2019/08/13	3	414.33	2	414.25	415.00	1	1,498	0.07%
2019/08/12	1	411.50	0	0.00	408.00	1	1,449	0.07%
2019/08/08	0	0.00	2	396.50	412.00	-2	1,383	-0.14%
2019/08/07	2	383.00	0	0.00	382.50	2	1,301	0.15%
2019/08/06	3	372.00	1	378.50	378.50	2	1,298	0.15%
2019/08/05	1	375.50	0	0.00	375.50	1	1,281	0.08%
2019/08/01	1	391.00	2	392.75	391.00	-1	1,248	-0.08%
2019/07/31	1	375.00	0	0.00	382.00	1	1,223	0.08%
2019/07/30	0	0.00	1	380.00	381.00	-1	1,236	-0.08%
2019/07/26	2	394.00	2	390.25	392.50	0	1,263	0.00%
2019/07/25	2	381.00	4	391.25	381.50	-2	1,233	-0.16%
2019/07/24	1	379.50	3	371.33	379.00	-2	1,169	-0.17%
2019/07/17	1	362.00	0	0.00	360.00	1	1,189	0.08%
2019/07/16	0	0.00	2	359.25	361.00	-2	1,210	-0.17%
2019/07/10	1	360.50	0	0.00	356.50	1	1,218	0.08%
2019/07/08	1	360.50	0	0.00	360.00	1	1,201	0.08%
2019/07/05	0	0.00	1	364.00	367.00	-1	1,206	-0.08%
2019/07/04	1	367.00	0	0.00	366.50	1	1,220	0.08%
2019/06/28	1	353.50	2	351.75	353.50	-1	1,350	-0.07%
2019/06/27	0	0.00	5	354.50	353.50	-5	1,392	-0.36%
2019/06/26	2	354.75	1	357.00	352.50	1	1,429	0.07%
2019/06/24	0	0.00	1	344.50	347.00	-1	1,586	-0.06%
2019/06/21	1	350.00	1	348.00	350.00	0	1,609	0.00%
2019/06/19	1	340.50	0	0.00	341.50	1	1,611	0.06%
2019/06/18	0	0.00	1	327.00	325.50	-1	1,612	-0.06%
2019/06/14	1	335.00	0	0.00	334.50	1	1,636	0.06%
2019/06/13	0	0.00	1	346.00	344.00	-1	1,636	-0.06%
2019/06/12	0	0.00	1	349.00	349.50	-1	1,640	-0.06%
2019/06/11	1	350.50	1	347.50	350.00	0	1,642	0.00%
2019/06/10	1	349.50	0	0.00	355.00	1	1,659	0.06%
2019/06/05	0	0.00	1	322.00	322.00	-1	1,636	-0.06%
2019/06/04	1	308.00	0	0.00	308.50	1	1,629	0.06%
2019/06/03	5	305.00	0	0.00	323.00	5	1,627	0.31%
2019/05/31	1	328.50	0	0.00	327.00	1	1,604	0.06%
2019/05/29	0	0.00	1	358.00	358.00	-1	1,630	-0.06%
2019/05/28	1	368.00	0	0.00	365.00	1	1,638	0.06%
2019/05/27	0	0.00	1	361.00	362.50	-1	1,643	-0.06%
2019/05/24	0	0.00	1	364.00	364.00	-1	1,663	-0.06%
2019/05/23	2	363.50	1	359.00	361.00	1	1,670	0.06%
2019/05/22	0	0.00	6	365.50	370.00	-6	1,652	-0.36%
2019/05/21	2	339.50	1	326.50	358.00	1	1,629	0.06%
2019/05/20	1	330.00	0	0.00	327.00	1	1,641	0.06%
2019/05/13	0	0.00	3	349.33	345.00	-3	1,650	-0.18%
2019/05/10	1	354.50	8	360.88	357.50	-7	1,644	-0.43%
2019/05/09	4	362.88	2	358.75	354.00	2	1,630	0.12%
2019/05/08	1	363.00	0	0.00	371.50	1	1,602	0.06%
2019/05/07	0	0.00	1	362.50	368.50	-1	1,581	-0.06%
2019/05/06	1	349.50	2	353.75	358.50	-1	1,555	-0.06%
2019/05/03	1	341.50	12	351.13	358.00	-11	1,530	-0.72%
2019/05/02	2	330.50	5	326.00	331.00	-3	1,482	-0.20%
2019/04/25	2	324.25	1	322.00	325.00	1	1,479	0.07%
2019/04/24	1	316.50	2	324.00	330.00	-1	1,488	-0.07%
2019/04/23	7	323.14	4	315.50	316.00	3	1,467	0.20%
2019/04/22	1	331.00	1.1	330.38	328.00	-0.1	1,442	0.00%
2019/04/17	0	0.00	1	362.50	363.00	-1	1,433	-0.07%
2019/04/16	1	364.00	2	357.00	364.00	-1	1,422	-0.07%
2019/04/15	1	355.00	0	0.00	355.00	1	1,407	0.07%
2019/04/11	0	0.00	3	355.33	352.50	-3	1,397	-0.21%
2019/04/10	2	352.00	0	0.00	357.50	2	1,381	0.14%
2019/04/09	1	343.50	1	351.00	350.00	0	1,355	0.00%
2019/04/08	3	358.33	2	373.00	354.50	1	1,316	0.08%
2019/04/02	3	381.33	1	381.50	381.50	2	1,232	0.16%
2019/04/01	1	381.50	0	0.00	381.00	1	1,184	0.08%
2019/03/28	3	382.33	7	385.43	390.50	-4	1,096	-0.36%
2019/03/27	6	373.42	2	382.50	378.00	4	1,032	0.39%