緯穎 (6669)-臺銀-金山券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2285
漲跌
▲60
漲幅
+2.70%
成交量
1,404張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	2305.00	0	0.00	2285.00	0.1	2,420	0.00%
2024/05/03	1	2225.02	0	0.00	2225.00	1	2,427	0.04%
2024/05/02	0.1	2286.85	0	0.00	2275.00	0.1	2,458	0.01%
2024/04/30	0	0.00	1	2360.36	2360.00	-1	2,495	-0.04%
2024/04/29	0	0.00	0.2	2342.76	2360.00	-0.2	2,548	-0.01%
2024/04/26	0	0.00	0.2	2338.73	2325.00	-0.2	2,597	-0.01%
2024/04/25	0.1	2246.55	0	0.00	2250.00	0.1	2,682	0.00%
2024/04/24	0	2268.66	0.6	2262.86	2290.00	-0.6	2,696	-0.02%
2024/04/23	0.1	2094.20	0	2095.00	2130.00	0.1	2,723	0.00%
2024/04/22	4.1	2197.41	1.4	2156.24	2160.00	2.7	2,732	0.10%
2024/04/19	1.3	2266.55	0.3	2328.56	2315.00	1	2,709	0.04%
2024/04/18	0	2455.00	0.4	2480.95	2500.00	-0.4	2,716	-0.01%
2024/04/17	0	0.00	1.1	2351.35	2390.00	-1.1	2,756	-0.04%
2024/04/16	1.1	2329.48	0.1	2315.25	2305.00	1	2,786	0.04%
2024/04/15	0.1	2440.00	0.3	2406.61	2420.00	-0.2	2,796	-0.01%
2024/04/12	0	2420.00	0.3	2380.45	2405.00	-0.3	2,775	-0.01%
2024/04/11	0	2345.00	0	2330.00	2325.00	0	2,762	0.00%
2024/04/10	0.1	2379.42	0	2410.00	2355.00	0	2,764	0.00%
2024/04/09	1	2406.75	1.1	2390.24	2475.00	-0.1	2,776	0.00%
2024/04/08	0.2	2473.58	1.5	2454.05	2475.00	-1.3	2,767	-0.05%
2024/04/03	0	0.00	1.4	2363.71	2460.00	-1.4	2,749	-0.05%
2024/04/02	1.4	2270.67	1.1	2250.82	2240.00	0.3	2,709	0.01%
2024/04/01	0	2282.50	0	2300.00	2295.00	0	2,703	0.00%
2024/03/29	2	2272.49	0	2242.50	2270.00	2	2,695	0.07%
2024/03/28	1.1	2138.44	1.1	2116.88	2190.00	0	2,677	0.00%
2024/03/27	0.2	2193.76	0	2250.00	2185.00	0.2	2,668	0.01%
2024/03/26	0	2210.00	1	2200.00	2225.00	-1	2,721	-0.04%
2024/03/25	0.5	2309.65	0.1	2295.00	2265.00	0.4	2,734	0.01%
2024/03/22	1.8	2317.50	1	2329.78	2295.00	0.8	2,756	0.03%
2024/03/21	0.2	2239.74	1	2220.51	2225.00	-0.8	2,775	-0.03%
2024/03/20	0.1	2228.71	1.1	2239.26	2195.00	-1	2,799	-0.04%
2024/03/19	2.5	2188.02	0.1	2208.38	2175.00	2.3	2,783	0.08%
2024/03/18	0.2	2188.61	0	0.00	2195.00	0.2	2,761	0.01%
2024/03/15	0.1	2224.62	0	0.00	2200.00	0.1	2,762	0.00%
2024/03/14	0.1	2262.96	0	2250.00	2260.00	0.1	2,732	0.00%
2024/03/13	0.1	2333.03	0.3	2358.33	2330.00	-0.2	2,714	-0.01%
2024/03/12	1.1	2472.34	0.5	2435.00	2435.00	0.6	2,684	0.02%
2024/03/11	0.1	2450.00	0	2410.00	2430.00	0.1	2,679	0.00%
2024/03/08	2.1	2490.40	2.1	2495.61	2445.00	0	2,674	0.00%
2024/03/07	1.2	2493.05	2	2487.51	2510.00	-0.8	2,696	-0.03%
2024/03/06	0	2520.00	0.2	2560.00	2560.00	-0.2	2,685	-0.01%
2024/03/05	0.4	2450.19	0.1	2560.00	2560.00	0.2	2,681	0.01%
2024/03/04	2.3	2487.71	0.1	2456.86	2445.00	2.2	2,679	0.08%
2024/03/01	2.1	2458.42	2.7	2481.01	2500.00	-0.7	2,670	-0.03%
2024/02/29	1	2270.00	3.6	2293.61	2330.00	-2.6	2,633	-0.10%
2024/02/27	1.9	2134.50	1.1	2119.72	2120.00	0.8	2,574	0.03%
2024/02/26	1.1	2200.84	1	2219.96	2220.00	0.1	2,527	0.00%
2024/02/23	0.1	2180.47	0	2187.14	2170.00	0.1	2,538	0.00%
2024/02/22	0.2	2136.23	0	0.00	2115.00	0.2	2,538	0.01%
2024/02/21	0.3	2178.46	0	0.00	2155.00	0.3	2,530	0.01%
2024/02/20	0.2	2208.23	0	2180.00	2205.00	0.2	2,545	0.01%
2024/02/19	0.2	2245.65	0	0.00	2250.00	0.2	2,557	0.01%
2024/02/16	2.4	2277.30	0.1	2350.00	2285.00	2.4	2,586	0.09%
2024/02/15	2.7	2290.59	2.1	2362.47	2345.00	0.7	2,597	0.03%
2024/02/05	1.2	2300.83	1	2265.54	2265.00	0.1	2,573	0.01%
2024/02/02	0.1	2315.96	0.7	2296.28	2310.00	-0.6	2,577	-0.03%
2024/02/01	0.2	2158.61	0	0.00	2170.00	0.2	2,565	0.01%
2024/01/31	0.7	2207.38	0	2200.00	2200.00	0.7	2,607	0.03%
2024/01/30	1	2190.00	1.4	2227.95	2235.00	-0.4	2,629	-0.01%
2024/01/29	0.3	2140.00	1	2219.64	2190.00	-0.7	2,652	-0.03%
2024/01/26	0	0.00	0.1	2105.00	2080.00	-0.1	2,656	0.00%
2024/01/25	1.1	2099.09	0	2130.00	2095.00	1.1	2,664	0.04%
2024/01/24	0	2145.24	0	2145.00	2125.00	0	2,644	0.00%
2024/01/23	0	2203.23	0.1	2212.50	2220.00	-0.1	2,626	0.00%
2024/01/22	1	2125.00	6.1	2185.00	2185.00	-5.1	2,586	-0.20%
2024/01/19	1	1969.78	2.1	2000.07	1990.00	-1.1	2,564	-0.04%
2024/01/18	1.2	1893.04	1	1875.00	1880.00	0.2	2,501	0.01%
2024/01/17	1.1	1938.10	1.1	1957.73	1885.00	-0.1	2,523	0.00%
2024/01/15	1	1889.66	1	1860.00	1865.00	0	2,551	0.00%
2024/01/12	0	1907.08	0	1891.35	1905.00	0	2,560	0.00%
2024/01/11	0	1892.27	2.3	1850.85	1910.00	-2.3	2,556	-0.09%
2024/01/10	0	1766.43	1.2	1778.75	1770.00	-1.2	2,530	-0.05%
2024/01/09	0	1716.43	0	1710.00	1715.00	0	2,538	0.00%
2024/01/08	0.1	1697.47	0	0.00	1690.00	0.1	2,514	0.00%
2024/01/04	0.1	1677.43	0	0.00	1665.00	0.1	2,569	0.00%
2024/01/03	1	1714.96	1	1700.01	1695.00	0	2,621	0.00%
2024/01/02	2	1772.52	0	0.00	1760.00	2	2,617	0.08%
2023/12/29	2	1825.00	4	1858.75	1825.00	-2	2,640	-0.08%
2023/12/28	2	1827.50	2.1	1835.24	1820.00	-0.1	2,650	0.00%
2023/12/27	0	0.00	0.4	1801.25	1825.00	-0.4	2,698	-0.01%
2023/12/26	2	1832.49	0.1	1830.00	1835.00	1.9	2,729	0.07%
2023/12/25	2	1838.11	1.1	1870.00	1825.00	1	2,763	0.04%
2023/12/22	1.1	1821.26	3.2	1845.28	1840.00	-2.1	2,775	-0.07%
2023/12/21	1	1820.00	7.4	1766.79	1825.00	-6.4	2,771	-0.23%
2023/12/20	0	0.00	0.6	1725.29	1735.00	-0.6	2,713	-0.02%
2023/12/19	8	1719.34	2	1707.57	1690.00	6	2,708	0.22%
2023/12/18	7.1	1745.96	9	1775.51	1735.00	-2	2,711	-0.07%
2023/12/15	1	1740.14	3	1771.63	1740.00	-2	2,695	-0.07%
2023/12/14	0	1726.38	1	1750.00	1725.00	-1	2,688	-0.04%
2023/12/13	1.1	1750.80	0	0.00	1735.00	1.1	2,711	0.04%
2023/12/12	4.1	1749.29	3	1788.21	1755.00	1	2,725	0.04%
2023/12/11	3	1750.00	0	0.00	1750.00	3	2,732	0.11%
2023/12/08	5	1737.04	5.1	1750.89	1750.00	0	2,745	0.00%
2023/12/07	0	0.00	1.2	1743.62	1730.00	-1.2	2,751	-0.05%
2023/12/06	2	1727.56	2.1	1734.87	1725.00	0	2,769	0.00%
2023/12/05	1	1664.95	0	0.00	1680.00	1	2,765	0.04%
2023/12/04	3	1731.38	2	1697.50	1710.00	1	2,743	0.04%
2023/12/01	0.1	1762.50	1.1	1810.91	1805.00	-1	2,704	-0.04%
2023/11/30	0	1760.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	1	1775.15	0	1770.00	1780.00	1	2,708	0.04%
2023/11/28	0	0.00	0	1707.22	1730.00	0	2,719	0.00%
2023/11/27	0.2	1700.65	0.1	1720.00	1690.00	0.1	2,801	0.00%
2023/11/23	1	1815.10	0	1835.00	1785.00	1	2,816	0.04%
2023/11/22	1.1	1815.31	0	1830.00	1825.00	1.1	2,821	0.04%
2023/11/21	0	1885.00	0	1880.59	1870.00	0	2,860	0.00%
2023/11/20	0	1833.33	0	1845.00	1845.00	0	2,910	0.00%
2023/11/17	0.1	1836.31	0	1870.00	1830.00	0.1	2,933	0.00%
2023/11/16	0.2	1854.84	0.1	1824.64	1835.00	0.1	2,955	0.00%
2023/11/15	1.1	1907.87	1.2	1937.86	1870.00	-0.2	2,939	-0.01%
2023/11/14	2.1	1910.29	0	1918.33	1890.00	2.1	2,943	0.07%
2023/11/13	0.1	1825.00	2.1	1870.65	1940.00	-2	2,956	-0.07%
2023/11/10	0	1795.00	0.2	1810.38	1810.00	-0.2	2,963	-0.01%
2023/11/09	0.2	1788.96	0.1	1799.10	1785.00	0.1	2,992	0.00%
2023/11/08	2	1817.37	1.1	1845.04	1805.00	0.9	2,996	0.03%
2023/11/07	0	1771.32	1.2	1741.29	1770.00	-1.1	2,955	-0.04%
2023/11/06	0.1	1757.31	0.2	1755.87	1760.00	-0.2	2,985	-0.01%
2023/11/03	1.1	1646.54	3.1	1661.48	1690.00	-2.1	3,012	-0.07%
2023/11/02	1	1575.00	1	1565.00	1580.00	0	3,070	0.00%
2023/11/01	1.1	1528.26	1	1520.00	1515.00	0.1	3,100	0.00%
2023/10/31	0.6	1538.50	1	1540.00	1520.00	-0.4	3,175	-0.01%
2023/10/30	2.2	1621.85	1.1	1621.42	1620.00	1.1	3,227	0.03%
2023/10/27	1	1610.46	2.4	1635.53	1645.00	-1.4	3,259	-0.04%
2023/10/26	2.2	1585.41	1	1605.16	1585.00	1.1	3,313	0.03%
2023/10/25	3.2	1651.82	1.1	1654.96	1655.00	2.2	3,348	0.06%
2023/10/24	2.3	1598.45	9.1	1644.00	1665.00	-6.8	3,382	-0.20%
2023/10/23	3.1	1548.01	4	1543.75	1515.00	-0.9	3,350	-0.03%
2023/10/20	2	1450.02	2	1447.50	1515.00	0	3,378	0.00%
2023/10/19	1	1465.10	0	0.00	1465.00	1	3,411	0.03%
2023/10/18	0.4	1459.32	0.1	1465.00	1445.00	0.3	3,478	0.01%
2023/10/17	3.9	1565.42	1	1495.08	1495.00	2.9	3,520	0.08%
2023/10/16	0	1620.00	1	1605.01	1590.00	-1	3,546	-0.03%
2023/10/13	4.3	1646.77	1	1645.00	1645.00	3.3	3,598	0.09%
2023/10/12	2	1669.99	3.1	1661.89	1670.00	-1	3,617	-0.03%
2023/10/11	3	1616.67	1.1	1629.22	1625.00	1.9	3,665	0.05%
2023/10/06	1.1	1622.38	1.2	1641.26	1660.00	-0.1	3,671	0.00%
2023/10/05	0.2	1632.52	3.1	1637.68	1620.00	-2.9	3,699	-0.08%
2023/10/04	1.2	1574.09	0	1580.00	1590.00	1.2	3,729	0.03%
2023/10/03	4	1634.76	1	1595.12	1595.00	3	3,751	0.08%
2023/10/02	0	0.00	4.3	1634.50	1640.00	-4.3	3,785	-0.11%
2023/09/28	3.2	1503.59	4.3	1508.92	1495.00	-1.1	3,804	-0.03%
2023/09/27	2.1	1472.38	1	1460.00	1470.00	1.1	3,806	0.03%
2023/09/26	1	1440.02	2	1460.00	1435.00	-1	3,841	-0.03%
2023/09/25	4	1440.03	4	1447.50	1450.00	0	3,921	0.00%
2023/09/22	2	1424.99	4	1411.09	1440.00	-2	3,936	-0.05%
2023/09/21	4	1381.26	3	1376.67	1380.00	1	3,933	0.03%
2023/09/20	0	1368.95	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0.1	1373.50	0	1373.89	1375.00	0.1	3,911	0.00%
2023/09/18	4.2	1436.86	4.3	1441.25	1410.00	-0.2	3,910	0.00%
2023/09/15	2	1502.50	1	1505.00	1520.00	1	3,910	0.03%
2023/09/14	4	1502.50	4.1	1493.45	1480.00	-0.1	3,903	0.00%
2023/09/13	3	1485.01	3	1490.00	1465.00	0	3,899	0.00%
2023/09/12	4.2	1490.12	4.1	1464.85	1450.00	0.1	3,907	0.00%
2023/09/11	3	1533.33	3	1500.00	1490.00	0	3,897	0.00%
2023/09/08	5.1	1544.12	4	1552.53	1555.00	1.1	3,898	0.03%
2023/09/07	5	1560.95	6	1557.50	1550.00	-1	3,904	-0.02%
2023/09/06	1	1570.00	1	1599.66	1580.00	0	3,909	0.00%
2023/09/05	2	1560.00	1	1560.00	1560.00	1	3,919	0.03%
2023/09/04	4	1513.75	4.1	1530.05	1555.00	-0.1	3,925	0.00%
2023/09/01	3.3	1571.38	2	1520.03	1510.00	1.3	3,909	0.03%
2023/08/31	1.4	1541.70	1	1570.00	1560.00	0.4	3,869	0.01%
2023/08/30	0.1	1688.18	0.2	1689.36	1700.00	-0.1	3,779	0.00%
2023/08/29	0	1622.12	0	0.00	1640.00	0	3,782	0.00%
2023/08/28	0.1	1610.00	1	1609.51	1600.00	-0.9	3,776	-0.02%
2023/08/25	1.2	1663.03	0	1610.00	1610.00	1.2	3,770	0.03%
2023/08/24	3.1	1804.47	2.3	1800.45	1750.00	0.8	3,723	0.02%
2023/08/23	6.2	1725.48	7	1741.43	1770.00	-0.8	3,666	-0.02%
2023/08/22	3	1716.72	9.1	1722.21	1715.00	-6	3,673	-0.16%
2023/08/21	2	1682.50	1.1	1661.43	1660.00	1	3,666	0.03%
2023/08/18	4.1	1665.09	0.1	1658.33	1645.00	4	3,652	0.11%
2023/08/17	2.2	1695.22	1	1705.00	1700.00	1.2	3,636	0.03%
2023/08/16	3	1709.98	0.1	1700.00	1710.00	3	3,586	0.08%
2023/08/15	1	1665.00	1.1	1670.94	1635.00	-0.1	3,539	0.00%
2023/08/14	0	1585.00	1.1	1585.62	1570.00	-1	3,497	-0.03%
2023/08/11	1	1614.80	1	1635.00	1575.00	0	3,478	0.00%
2023/08/10	1	1638.67	1.1	1596.49	1565.00	-0.1	3,453	0.00%
2023/08/09	4.2	1737.43	4	1690.00	1690.00	0.2	3,390	0.01%
2023/08/08	4.1	1757.45	4.3	1749.29	1755.00	-0.2	3,328	-0.01%
2023/08/07	2.3	1668.62	2	1667.50	1665.00	0.3	3,245	0.01%
2023/08/04	2.5	1505.88	3	1526.67	1555.00	-0.5	3,240	-0.02%
2023/08/02	4	1628.73	0	1559.55	1555.00	4	3,177	0.13%
2023/08/01	0.1	1727.22	1	1706.47	1725.00	-0.9	3,113	-0.03%
2023/07/31	3	1824.76	3.2	1814.42	1780.00	-0.2	3,075	-0.01%
2023/07/28	5.1	1900.94	4	1890.05	1895.00	1.1	2,992	0.04%
2023/07/27	0.1	1982.54	0	2015.00	1955.00	0.1	2,929	0.00%
2023/07/26	0	2037.31	0	2080.00	2030.00	0	2,864	0.00%
2023/07/25	2	2119.82	1	2059.99	2045.00	1	2,845	0.04%
2023/07/24	1	2095.02	1.1	2114.70	2115.00	-0.1	2,827	0.00%
2023/07/21	2.1	1975.28	3	2011.69	2075.00	-0.9	2,798	-0.03%
2023/07/20	1	1865.62	3.3	1884.92	1900.00	-2.2	2,732	-0.08%
2023/07/19	4.2	1848.14	2	1827.80	1800.00	2.1	2,679	0.08%
2023/07/18	2	1877.09	0	1861.25	1845.00	2	2,638	0.08%
2023/07/17	1.1	1895.24	1.1	1910.25	1870.00	0	2,580	0.00%
2023/07/14	7	1948.23	4	1923.85	1945.00	3	2,563	0.12%
2023/07/13	2	1852.50	3.1	1872.21	1870.00	-1.1	2,496	-0.04%
2023/07/12	1.1	1667.97	4	1711.26	1735.00	-2.9	2,436	-0.12%
2023/07/11	5	1657.00	2.4	1675.31	1650.00	2.6	2,395	0.11%
2023/07/10	1	1480.78	1	1525.00	1545.00	0	2,371	0.00%
2023/07/07	4	1473.80	6.1	1503.78	1505.00	-2.1	2,338	-0.09%
2023/07/06	2.1	1447.32	2	1437.51	1440.00	0.1	2,279	0.01%
2023/07/05	5	1508.00	4	1533.75	1495.00	1	2,270	0.04%
2023/07/04	2.4	1536.08	1	1535.00	1515.00	1.4	2,241	0.06%
2023/07/03	0	0.00	0.1	1505.00	1495.00	-0.1	2,201	0.00%
2023/06/30	0.1	1420.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	1.1	1252.35	1295.00	-1.1	2,132	-0.05%
2023/06/28	0	0.00	1	1180.00	1180.00	-1	2,122	-0.05%
2023/06/27	2.1	1196.19	0.1	1165.00	1145.00	2.1	2,114	0.10%
2023/06/26	0.1	1201.88	0	1215.00	1225.00	0.1	2,110	0.00%
2023/06/21	0	0.00	4.2	1211.05	1215.00	-4.2	2,114	-0.20%
2023/06/20	1.2	1184.12	1	1199.62	1200.00	0.1	2,118	0.01%
2023/06/19	0	1207.50	1.1	1209.52	1215.00	-1	2,140	-0.05%
2023/06/16	1	1195.02	1	1205.00	1190.00	0	2,160	0.00%
2023/06/15	1	1205.00	0	0.00	1200.00	1	2,150	0.05%
2023/06/14	1	1185.15	1	1215.00	1175.00	0	2,163	0.00%
2023/06/13	4	1172.52	2	1170.00	1170.00	2	2,144	0.09%
2023/06/12	1	1145.00	0.1	1150.00	1140.00	0.9	2,133	0.04%
2023/06/09	0.1	1105.00	0.1	1150.00	1160.00	-0.1	2,122	0.00%
2023/06/08	0.1	1157.28	0.1	1150.00	1140.00	0	2,107	0.00%
2023/06/07	0	1225.00	0	0.00	1200.00	0	2,088	0.00%
2023/06/06	0	0.00	0.1	1196.54	1205.00	-0.1	2,095	-0.01%
2023/06/05	1	1195.00	1	1185.00	1200.00	0	2,091	0.00%
2023/06/02	0	0.00	0.4	1207.78	1205.00	-0.4	2,087	-0.02%
2023/06/01	0	1166.41	4.1	1171.34	1165.00	-4.1	2,065	-0.20%
2023/05/31	1.4	1188.24	0	0.00	1160.00	1.4	2,058	0.07%
2023/05/30	0	1193.75	0	1203.57	1195.00	0	2,060	0.00%
2023/05/29	1	1205.05	2.2	1220.47	1205.00	-1.1	2,073	-0.05%
2023/05/26	2	1173.23	0.2	1181.94	1170.00	1.9	2,115	0.09%
2023/05/25	0	1158.61	0.1	1160.00	1145.00	-0.1	2,103	0.00%
2023/05/24	3.1	1093.37	1	1100.00	1100.00	2.1	2,067	0.10%
2023/05/23	1	1125.00	4.7	1107.95	1125.00	-3.7	2,061	-0.18%
2023/05/22	2.2	1064.66	0	0.00	1060.00	2.2	2,019	0.11%
2023/05/19	0.1	1080.00	1	1075.00	1080.00	-0.9	2,006	-0.05%
2023/05/18	2	1070.00	0.2	1075.46	1065.00	1.8	1,993	0.09%
2023/05/17	0.1	1069.00	0.1	1065.00	1065.00	0	1,976	0.00%
2023/05/16	0	0.00	0	1050.00	1045.00	0	1,962	0.00%
2023/05/15	0.2	1021.21	0	0.00	1015.00	0.2	1,959	0.01%
2023/05/12	0	0.00	0.3	1035.38	1035.00	-0.3	1,950	-0.01%
2023/05/11	1	1015.00	2.1	1018.04	1020.00	-1.1	1,933	-0.06%
2023/05/10	2.2	1005.65	0.6	1011.76	1005.00	1.6	1,915	0.08%
2023/05/09	2.2	1117.29	5.3	1101.42	1115.00	-3.1	1,870	-0.16%
2023/05/08	3.1	1149.81	2	1160.00	1125.00	1.1	1,853	0.06%
2023/05/05	3.3	1166.13	3	1176.67	1130.00	0.3	1,857	0.02%
2023/05/04	0.1	1180.00	0	0.00	1175.00	0.1	1,879	0.00%
2023/05/03	2.1	1185.15	0.2	1193.75	1180.00	1.9	1,886	0.10%
2023/05/02	1	1175.00	1.1	1200.44	1210.00	-0.1	1,903	-0.01%
2023/04/28	1	1145.19	6	1165.83	1165.00	-5	1,905	-0.26%
2023/04/27	4	1167.50	2	1170.00	1165.00	2	1,873	0.11%
2023/04/26	2.2	1130.00	2.1	1139.88	1135.00	0.2	1,832	0.01%
2023/04/25	0.2	1084.95	0	0.00	1085.00	0.2	1,798	0.01%
2023/04/24	0	1130.00	0.1	1130.00	1135.00	-0.1	1,776	0.00%
2023/04/21	0.4	1107.50	0	0.00	1095.00	0.4	1,766	0.02%
2023/04/20	0.3	1140.00	0	1135.00	1130.00	0.2	1,757	0.01%
2023/04/19	2.1	1157.91	2	1187.50	1155.00	0.1	1,761	0.00%
2023/04/18	1.6	1164.53	0	0.00	1160.00	1.6	1,742	0.09%
2023/04/17	2	1182.50	0.2	1183.33	1175.00	1.9	1,764	0.10%
2023/04/14	2	1167.50	2.2	1184.86	1180.00	-0.2	1,754	-0.01%
2023/04/13	1.5	1167.88	0	0.00	1175.00	1.5	1,732	0.09%
2023/04/12	0	0.00	0.1	1240.00	1235.00	-0.1	1,682	0.00%
2023/04/11	1.2	1251.96	1	1225.00	1235.00	0.2	1,665	0.01%
2023/04/10	1.2	1204.35	4.2	1220.63	1240.00	-3	1,636	-0.18%
2023/04/07	0.2	1130.00	0	0.00	1130.00	0.2	1,574	0.01%
2023/04/06	0	1110.00	0.1	1123.33	1125.00	-0.1	1,556	-0.01%
2023/03/31	1.1	1105.45	1	1125.00	1125.00	0.1	1,534	0.01%
2023/03/30	0	1125.00	1.1	1130.48	1130.00	-1	1,520	-0.07%
2023/03/28	0	1085.00	0.1	1090.00	1090.00	-0.1	1,476	-0.01%
2023/03/27	1.2	1119.78	0	0.00	1100.00	1.2	1,477	0.08%
2023/03/24	1	1115.00	2.1	1117.77	1105.00	-1.1	1,458	-0.08%
2023/03/23	2.1	1079.86	2.1	1072.32	1075.00	0.1	1,429	0.00%
2023/03/22	1	1069.99	4.1	1053.48	1085.00	-3.1	1,392	-0.22%
2023/03/21	0.1	992.00	0.3	991.43	990.00	-0.2	1,337	-0.02%
2023/03/20	0.4	966.00	1.7	967.06	963.00	-1.4	1,293	-0.10%
2023/03/17	0	953.50	0	949.60	948.00	0	1,280	0.00%
2023/03/16	1.1	936.27	1.1	942.82	916.00	0	1,249	0.00%
2023/03/15	0	0.00	1	912.00	912.00	-1	1,237	-0.08%
2023/03/13	0.1	917.58	0	0.00	915.00	0.1	1,238	0.01%
2023/03/10	1	934.02	0	0.00	935.00	1	1,235	0.08%
2023/03/09	1.6	964.29	0.5	969.20	950.00	1.1	1,239	0.09%
2023/03/08	1.1	933.14	2.1	941.54	947.00	-1	1,218	-0.08%
2023/03/07	1.1	929.71	0.1	945.00	935.00	1	1,213	0.08%
2023/03/06	1.1	937.26	3.1	936.30	942.00	-2	1,201	-0.16%
2023/03/03	2.2	916.79	1	914.00	917.00	1.2	1,190	0.10%
2023/03/02	3	938.30	0	932.00	935.00	3	1,179	0.26%
2023/03/01	2.3	942.34	1.1	936.20	940.00	1.2	1,164	0.10%
2023/02/24	3.1	978.60	2.2	981.09	969.00	0.9	1,150	0.08%
2023/02/23	0.2	882.40	1.1	905.73	908.00	-0.9	1,071	-0.08%
2023/02/22	1	832.00	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0.2	854.63	0.1	859.00	859.00	0.1	1,035	0.01%
2023/02/20	1	834.00	0	0.00	831.00	1	1,039	0.10%
2023/02/15	0	835.00	0	0.00	822.00	0	1,121	0.00%
2023/02/13	1	828.00	0	0.00	814.00	1	1,170	0.09%
2023/02/09	2	849.00	2	847.50	858.00	0	1,194	0.00%
2023/02/08	0.1	838.00	0	0.00	850.00	0.1	1,215	0.01%
2023/02/07	0	0.00	0	853.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	1.1	838.64	855.00	-1.1	1,301	-0.08%
2023/02/03	1	826.07	0	0.00	841.00	1	1,305	0.08%
2023/02/02	0	806.17	4	806.00	823.00	-4	1,296	-0.31%
2023/02/01	0	0.00	2	766.00	767.00	-2	1,302	-0.15%
2023/01/31	5	753.60	3	753.00	750.00	2	1,292	0.15%
2023/01/30	0	0.00	3	775.00	772.00	-3	1,270	-0.24%
2023/01/16	0	0.00	0	785.00	787.00	0	1,249	0.00%
2023/01/11	5	757.60	2	751.50	752.00	3	1,267	0.24%
2023/01/10	3	792.02	3	805.33	776.00	0	1,266	0.00%
2023/01/09	0	768.00	0	0.00	767.00	0	1,263	0.00%
2023/01/06	0.1	734.00	0	741.00	742.00	0.1	1,262	0.00%
2023/01/05	3.1	734.45	0	0.00	723.00	3.1	1,250	0.25%
2023/01/04	1	813.00	1	810.00	801.00	0	1,209	0.00%
2023/01/03	2	803.50	2	807.00	810.00	0	1,216	0.00%
2022/12/30	1	818.00	1	805.00	797.00	0	1,217	0.00%
2022/12/29	0	0.00	0.1	801.00	801.00	-0.1	1,226	-0.01%
2022/12/28	1	807.00	1	806.00	802.00	0	1,238	0.00%
2022/12/26	0.1	805.00	0	0.00	812.00	0.1	1,259	0.01%
2022/12/22	2	852.50	0	0.00	830.00	2	1,285	0.16%
2022/12/19	0	0.00	1	884.00	853.00	-1	1,279	-0.08%
2022/12/14	0	0.00	0.1	918.00	939.00	-0.1	1,242	-0.01%
2022/12/09	0.1	932.00	0	0.00	906.00	0.1	1,217	0.01%
2022/12/07	0	0.00	1	903.00	899.00	-1	1,200	-0.08%
2022/12/06	0	902.00	0	0.00	891.00	0	1,199	0.00%
2022/12/02	0	0.00	2.2	913.73	918.00	-2.2	1,197	-0.18%
2022/12/01	3	889.00	0	0.00	887.00	3	1,182	0.25%
2022/11/30	0	0.00	0	876.00	880.00	0	1,168	0.00%
2022/11/29	0	0.00	0.1	872.00	868.00	-0.1	1,170	-0.01%
2022/11/23	0.1	876.06	0	0.00	858.00	0.1	1,158	0.01%
2022/11/22	1	874.00	1.2	876.50	869.00	-0.2	1,148	-0.02%
2022/11/18	0.4	859.05	0	0.00	852.00	0.4	1,128	0.04%
2022/11/15	1	839.02	1	835.00	841.00	0	1,103	0.00%
2022/11/14	0	0.00	1.2	853.83	850.00	-1.2	1,081	-0.11%
2022/11/11	2	855.00	2	823.02	822.00	0	1,051	0.00%
2022/11/10	1.2	839.23	0	0.00	824.00	1.2	1,016	0.12%
2022/11/09	1	849.00	3.3	860.31	875.00	-2.3	988	-0.23%
2022/11/08	1	852.00	1	839.00	840.00	0	970	0.00%
2022/11/07	2	846.00	0	0.00	841.00	2	954	0.21%
2022/11/04	3	840.00	3.2	839.50	856.00	-0.2	929	-0.02%
2022/11/03	2.2	813.55	3.3	836.86	828.00	-1.1	899	-0.12%
2022/11/02	1.1	761.82	2	781.50	785.00	-0.9	837	-0.11%
2022/10/28	1	717.00	1	721.94	734.00	0	785	0.00%
2022/10/26	1	616.06	1	627.00	627.00	0	762	0.00%
2022/10/24	0	0.00	1	649.00	640.00	-1	747	-0.13%
2022/10/21	4	631.45	2	643.94	617.00	2	749	0.27%
2022/10/20	3	642.37	2	650.50	649.00	1	737	0.14%
2022/10/18	0	666.00	1	685.00	678.00	-1	707	-0.14%
2022/10/17	1	685.00	0	0.00	685.00	1	689	0.14%
2022/10/11	0.1	794.00	0	0.00	792.00	0.1	655	0.01%
2022/10/07	0.1	810.00	0	0.00	811.00	0.1	652	0.02%
2022/10/05	0	0.00	1	827.85	824.00	-1	650	-0.16%
2022/09/23	0	0.00	0	778.00	765.00	0	643	0.00%
2022/09/22	0	770.00	0	0.00	780.00	0	657	0.00%
2022/09/21	0	0.00	0	773.00	780.00	0	664	0.00%
2022/09/20	0	784.00	0	0.00	793.00	0	664	0.00%
2022/09/12	0	0.00	0	800.00	795.00	0	684	0.00%
2022/09/08	0	0.00	0	756.00	765.00	0	688	-0.01%
2022/09/06	0.1	735.63	0	0.00	736.00	0.1	701	0.01%
2022/09/02	0	0.00	0.1	752.54	742.00	-0.1	713	-0.01%
2022/09/01	1	755.00	1	754.00	751.00	0	710	0.00%
2022/08/26	0	790.00	0	0.00	776.00	0	722	0.00%
2022/08/25	0.1	797.76	0	0.00	788.00	0.1	721	0.01%
2022/08/24	0	787.00	0	0.00	787.00	0	724	0.00%
2022/08/23	0	758.00	0	0.00	755.00	0	739	0.00%
2022/08/22	0	0.00	0.1	756.00	755.00	-0.1	754	-0.01%
2022/08/19	0.2	763.74	0	0.00	760.00	0.2	772	0.03%
2022/08/16	0	0.00	2	764.50	760.00	-2	810	-0.25%
2022/08/15	0	0.00	0.1	743.46	760.00	-0.1	804	-0.01%
2022/08/12	0	0.00	0.1	731.00	725.00	-0.1	802	-0.01%
2022/08/10	0.2	717.00	2	723.00	715.00	-1.9	801	-0.23%
2022/08/05	0	0.00	0.2	698.00	707.00	-0.2	818	-0.02%
2022/08/04	0.2	676.50	0	0.00	666.00	0.2	810	0.02%
2022/08/03	4	721.75	0	0.00	699.00	4	793	0.50%
2022/07/28	0	0.00	1	740.00	735.00	-1	770	-0.13%
2022/07/20	0	0.00	1	720.00	725.00	-1	778	-0.13%
2022/07/19	1	711.97	0	0.00	696.00	1	776	0.13%
2022/07/18	1	727.00	0	0.00	720.00	1	779	0.13%
2022/07/14	0	0.00	0	704.00	702.00	0	780	-0.01%
2022/07/13	0	683.00	0	0.00	674.00	0	775	0.00%
2022/07/11	0	676.00	0	0.00	672.00	0	762	0.00%
2022/07/08	0	668.00	0	0.00	669.00	0	747	0.00%
2022/07/06	1	617.10	0	0.00	617.00	1	726	0.14%
2022/07/05	0	652.00	0	0.00	645.00	0	727	0.00%
2022/07/04	1	660.98	1	651.00	650.00	0	728	0.00%
2022/06/30	0.1	680.00	0	0.00	697.00	0.1	706	0.01%
2022/06/22	0	750.00	0	0.00	746.00	0	718	0.00%
2022/06/20	0.1	750.00	0	0.00	730.00	0.1	754	0.01%
2022/06/17	1.1	755.18	0	0.00	755.00	1.1	775	0.14%
2022/06/15	0	834.00	0	0.00	825.00	0	759	0.00%
2022/06/14	0	842.22	0	0.00	841.00	0	757	0.00%
2022/06/13	1	852.00	1	864.00	866.00	0	750	0.00%
2022/06/09	0	0.00	0	904.00	900.00	0	758	0.00%
2022/06/08	0	889.00	0	0.00	887.00	0	758	0.00%
2022/06/02	0	875.00	0	0.00	871.00	0	762	0.00%
2022/06/01	0	895.00	0	0.00	884.00	0	764	0.00%
2022/05/31	0	859.00	0	920.00	923.00	0	755	0.00%
2022/05/30	0	834.00	0	0.00	857.00	0	734	0.00%
2022/05/27	0.1	820.00	1	819.99	808.00	-0.9	720	-0.13%
2022/05/26	1.1	792.23	0	0.00	791.00	1.1	709	0.15%
2022/05/24	0.1	893.00	0	0.00	883.00	0.1	675	0.01%
2022/05/19	0	0.00	1	942.00	938.00	-1	656	-0.15%
2022/05/18	0	957.00	0	0.00	956.00	0	654	0.00%
2022/05/16	0	0.00	0	970.00	969.00	0	654	0.00%
2022/05/13	2	923.00	1	940.00	940.00	1	649	0.15%
2022/05/12	0	925.00	0	0.00	923.00	0	640	0.00%
2022/05/11	0.1	925.23	0	0.00	922.00	0.1	641	0.01%
2022/04/29	0	0.00	1.2	1016.30	1020.00	-1.2	644	-0.18%
2022/04/28	1	980.00	2	1005.00	1005.00	-1	650	-0.15%
2022/04/27	1	967.02	0.1	968.00	975.00	1	658	0.14%
2022/04/26	0	0.00	1	1005.00	998.00	-1	664	-0.15%
2022/04/22	2	979.00	0	0.00	980.00	2	664	0.30%
2022/04/20	0.1	1020.00	1.2	1033.17	1030.00	-1.2	661	-0.18%
2022/04/19	0	0.00	1	1000.00	996.00	-1	656	-0.15%
2022/04/18	1	980.00	1	974.00	974.00	0	668	0.00%
2022/04/14	0	0.00	0.1	992.00	996.00	-0.1	687	-0.01%
2022/04/06	0	991.00	0	0.00	992.00	0	666	0.00%
2022/04/01	1	980.20	0	0.00	990.00	1	667	0.15%
2022/03/30	0	0.00	1	1005.00	1005.00	-1	648	-0.15%
2022/03/29	1	940.00	1	945.00	944.00	0	636	0.00%
2022/03/28	1	917.00	0	0.00	920.00	1	638	0.16%
2022/03/25	0.1	942.00	0	0.00	948.00	0.1	637	0.01%
2022/03/22	0.1	930.00	0	0.00	921.00	0.1	595	0.01%
2022/03/21	1	941.00	0	0.00	937.00	1	570	0.18%
2022/03/17	0	0.00	1	1020.00	1010.00	-1	565	-0.18%
2022/03/15	1	975.00	1	944.00	945.00	0	571	0.00%
2022/03/08	0.1	905.00	0	0.00	897.00	0.1	577	0.01%
2022/03/07	0.1	910.00	0	0.00	909.00	0.1	575	0.01%
2022/03/04	0	0.00	2	925.00	924.00	-2	588	-0.34%
2022/03/03	0.1	944.90	0	0.00	933.00	0.1	591	0.01%
2022/03/01	1.1	975.95	0	0.00	969.00	1.1	587	0.18%
2022/02/25	0	985.00	0	0.00	987.00	0	577	0.00%
2022/02/24	0.1	985.00	0	0.00	977.00	0.1	591	0.01%
2022/02/22	1	988.01	0	0.00	1000.00	1	616	0.16%
2022/02/21	0	1012.50	0	0.00	1005.00	0	620	0.00%
2022/01/26	0	0.00	0.1	1005.00	996.00	-0.1	718	-0.01%
2022/01/24	0	997.00	0	0.00	1020.00	0	728	0.00%
2022/01/17	0	0.00	0.1	1070.00	1075.00	-0.1	718	-0.01%
2022/01/14	0	0.00	0.1	1055.00	1060.00	-0.1	714	-0.01%
2022/01/12	0	1085.00	0	0.00	1100.00	0	707	0.00%
2022/01/06	0.1	1040.00	0	0.00	1040.00	0.1	702	0.01%
2021/12/22	0	0.00	1	1109.63	1110.00	-1	724	-0.14%
2021/12/20	0	1025.00	0	0.00	1025.00	0	716	0.00%
2021/12/17	0	1055.00	0	0.00	1065.00	0	717	0.00%
2021/12/15	1	1050.00	0	0.00	1055.00	1	710	0.14%
2021/12/14	0	1065.00	0	0.00	1070.00	0	713	0.00%
2021/12/09	0	0.00	2	1077.50	1080.00	-2	701	-0.29%
2021/12/08	0	0.00	2	1062.50	1050.00	-2	693	-0.29%
2021/12/03	0	0.00	1	1000.00	998.00	-1	678	-0.15%
2021/12/02	2	994.50	2	1020.00	1020.00	0	674	0.00%
2021/12/01	0	0.00	1	1025.00	1020.00	-1	666	-0.15%
2021/11/30	0	0.00	3	1061.67	1050.00	-3	660	-0.45%
2021/11/29	0	0.00	5	1013.00	1020.00	-5	638	-0.78%
2021/11/24	1	995.00	0.1	988.00	990.00	0.9	633	0.14%
2021/11/23	0.1	1010.00	0	0.00	993.00	0.1	629	0.01%
2021/11/22	0.1	1030.00	3	1045.00	1030.00	-3	615	-0.48%
2021/11/19	0	0.00	2	1030.00	1010.00	-2	603	-0.33%
2021/11/18	0	0.00	0.1	1005.00	984.00	-0.1	596	-0.01%
2021/11/17	0.1	1000.00	2	1000.00	1010.00	-2	595	-0.33%
2021/11/12	0	0.00	1	966.00	960.00	-1	596	-0.17%
2021/11/09	2	912.00	2	925.50	941.00	0	581	0.00%
2021/11/08	1	888.00	1.1	911.10	910.00	-0.1	562	-0.01%
2021/11/05	0	0.00	1	936.00	939.00	-1	543	-0.18%
2021/11/03	0	0.00	1	894.00	867.00	-1	517	-0.19%
2021/11/02	1	897.00	0	0.00	886.00	1	510	0.20%
2021/11/01	0	0.00	1	920.00	928.00	-1	508	-0.20%
2021/10/27	0	850.00	0	0.00	850.00	0	495	0.00%
2021/10/19	1	811.00	1	809.00	808.00	0	499	0.00%
2021/10/15	1	779.00	0	0.00	781.00	1	497	0.20%
2021/10/06	2	804.50	0	0.00	795.00	2	519	0.38%
2021/10/04	1	833.00	0	0.00	828.00	1	532	0.19%
2021/10/01	2	848.50	0	0.00	855.00	2	534	0.37%
2021/09/30	3	885.00	0	0.00	870.00	3	533	0.56%
2021/09/29	1	907.00	0	0.00	906.00	1	521	0.19%
2021/09/28	1	922.00	1	938.00	938.00	0	526	0.00%
2021/09/23	0	0.00	1	960.00	955.00	-1	523	-0.19%
2021/09/16	0.1	892.00	0	0.00	907.00	0.1	516	0.01%
2021/09/13	1	875.00	1	890.00	890.00	0	529	0.00%
2021/09/10	0	0.00	1	897.00	898.00	-1	534	-0.19%
2021/09/09	1	908.00	0	0.00	908.00	1	546	0.18%
2021/08/31	0	0.00	0	990.00	970.00	0	640	0.00%
2021/08/24	0	0.00	0	946.00	949.00	0	636	0.00%
2021/08/12	0	882.00	0	0.00	880.00	0	635	0.00%
2021/08/04	1	931.00	0	0.00	930.00	1	671	0.15%
2021/07/29	0	937.00	0	0.00	940.00	0	715	0.00%
2021/07/28	2	907.50	0	0.00	901.00	2	734	0.27%
2021/07/26	1	930.04	1.1	935.86	936.00	0	770	-0.01%
2021/07/23	0.1	950.00	0	0.00	945.00	0.1	790	0.01%
2021/07/22	1.1	972.77	0	0.00	976.00	1.1	797	0.14%
2021/07/21	1	982.00	0	0.00	985.00	1	796	0.13%
2021/07/20	3	987.33	0	0.00	981.00	3	795	0.38%
2021/07/19	1	1025.00	0	0.00	1015.00	1	797	0.13%
2021/07/15	5	1030.00	0	0.00	1015.00	5	796	0.63%
2021/07/14	0	0.00	1	1139.85	1110.00	-1	777	-0.13%
2021/07/12	0	0.00	0.4	1067.86	1065.00	-0.4	786	-0.04%
2021/07/09	2.3	992.44	1	1053.52	1045.00	1.2	789	0.15%
2021/07/05	0	1005.00	1	1049.85	1040.00	-1	771	-0.13%
2021/07/02	0	0.00	4	1010.00	1005.00	-4	766	-0.52%
2021/07/01	1	977.00	0	983.75	976.00	1	766	0.13%
2021/06/29	0	0.00	1.3	990.87	991.00	-1.3	767	-0.17%
2021/06/28	1	970.00	1.1	979.87	983.00	-0.1	762	-0.01%
2021/06/25	2	995.50	0	0.00	990.00	2	760	0.26%
2021/06/24	1	979.00	2	993.00	995.00	-1	761	-0.13%
2021/06/23	0	0.00	1	971.00	970.00	-1	755	-0.13%
2021/06/18	0	0.00	0	983.00	961.00	0	734	0.00%
2021/06/17	4	989.74	1	981.00	976.00	3	718	0.42%
2021/06/16	0	1075.00	0	0.00	1020.00	0	702	0.00%
2021/06/15	1	990.35	8.1	1001.72	992.00	-7	676	-1.04%
2021/06/11	0	0.00	4	963.75	955.00	-4	651	-0.61%
2021/06/10	1	932.00	1.1	948.81	928.00	-0.1	646	-0.01%
2021/06/09	0.1	916.00	1	924.87	926.00	-1	654	-0.15%
2021/06/03	0	0.00	0	910.00	906.00	0	684	0.00%
2021/06/02	1	905.00	1	917.00	906.00	0	693	0.00%
2021/06/01	1	920.00	0	0.00	912.00	1	695	0.14%
2021/05/31	0	0.00	2	927.50	931.00	-2	704	-0.28%
2021/05/28	1	912.00	1	899.00	909.00	0	705	0.00%
2021/05/27	0	0.00	2	909.96	915.00	-2	713	-0.28%
2021/05/26	2	888.50	1	885.00	889.00	1	722	0.14%
2021/05/25	0	0.00	4.1	889.00	893.00	-4.1	721	-0.57%
2021/05/21	0	0.00	2	830.00	835.00	-2	723	-0.28%
2021/05/17	0.1	787.50	1	778.00	783.00	-0.9	749	-0.12%
2021/05/14	1.2	819.75	0	0.00	808.00	1.2	755	0.16%
2021/05/13	2	843.00	0	0.00	823.00	2	770	0.26%
2021/05/12	3	857.33	1	884.67	852.00	2	777	0.26%
2021/05/11	4	875.49	2	886.76	872.00	2	781	0.25%
2021/05/10	3	918.67	2	911.00	913.00	1	780	0.13%
2021/05/07	1	917.54	3	937.36	944.00	-2	786	-0.25%
2021/05/06	3.1	908.11	0	0.00	905.00	3.1	790	0.39%
2021/05/05	1	947.51	1	956.00	931.00	0	782	0.00%
2021/05/04	3.3	935.00	4.1	936.75	929.00	-0.8	772	-0.10%
2021/05/03	7	902.58	4	900.75	906.00	3	752	0.40%
2021/04/29	1	901.00	2.2	898.27	914.00	-1.2	767	-0.16%
2021/04/28	3.2	861.63	5	863.00	861.00	-1.8	812	-0.22%
2021/04/27	0	0.00	1	891.00	884.00	-1	853	-0.12%
2021/04/26	1	878.00	2	883.00	882.00	-1	873	-0.11%
2021/04/23	0	0.00	2	885.50	890.00	-2	886	-0.23%
2021/04/21	0	0.00	0.1	860.52	858.00	-0.1	923	-0.02%
2021/04/16	5	862.80	4	878.50	878.00	1	1,045	0.10%
2021/04/14	1	825.00	0	0.00	826.00	1	1,097	0.09%
2021/04/13	0	0.00	2	822.00	821.00	-2	1,120	-0.18%
2021/04/12	0	829.00	0	0.00	822.00	0	1,127	0.00%
2021/04/09	1	833.00	0	0.00	830.00	1	1,136	0.09%
2021/04/08	0	0.00	1	852.00	858.00	-1	1,132	-0.09%
2021/04/07	1	834.04	0	0.00	835.00	1	1,142	0.09%
2021/03/29	0	0.00	1	850.00	852.00	-1	1,150	-0.09%
2021/03/26	0	0.00	1	841.00	837.00	-1	1,150	-0.09%
2021/03/25	1	837.00	1	835.00	837.00	0	1,155	0.00%
2021/03/19	1	838.00	0	0.00	835.00	1	1,217	0.08%
2021/03/18	0	0.00	2	865.00	854.00	-2	1,238	-0.16%
2021/03/17	3.1	856.23	0.1	878.00	851.00	3	1,242	0.24%
2021/03/16	0	0.00	3	888.00	882.00	-3	1,240	-0.24%
2021/03/12	0	0.00	0.2	876.67	883.00	-0.2	1,243	-0.01%
2021/03/11	0	0.00	3	860.18	883.00	-3	1,247	-0.24%
2021/03/10	0	0.00	0	832.00	832.00	0	1,244	0.00%
2021/03/09	2	817.50	0	0.00	810.00	2	1,251	0.16%
2021/03/08	1	839.00	1.1	857.55	837.00	-0.1	1,260	-0.01%
2021/03/04	0	0.00	1	850.00	850.00	-1	1,272	-0.08%
2021/03/03	0	0.00	1	850.00	852.00	-1	1,276	-0.08%
2021/03/02	2	828.00	0	0.00	828.00	2	1,274	0.16%
2021/02/26	2	817.00	1	809.00	804.00	1	1,281	0.08%
2021/02/24	1.1	837.55	1	827.00	827.00	0.1	1,289	0.01%
2021/02/23	0	0.00	1	847.00	850.00	-1	1,292	-0.08%
2021/02/22	2	846.00	0	0.00	843.00	2	1,299	0.15%
2021/02/19	4	855.50	2	864.00	851.00	2	1,312	0.15%
2021/02/18	3	876.33	3	879.00	876.00	0	1,335	0.00%
2021/02/17	0	0.00	5	890.20	892.00	-5	1,365	-0.37%
2021/02/05	3	878.00	3	873.33	872.00	0	1,372	0.00%
2021/02/04	0	0.00	4	859.25	865.00	-4	1,399	-0.29%
2021/02/03	0	0.00	3	842.67	843.00	-3	1,419	-0.21%
2021/02/02	1	824.00	0	0.00	828.00	1	1,427	0.07%
2021/02/01	0	0.00	1	826.00	829.00	-1	1,433	-0.07%
2021/01/29	2	837.00	2	828.00	826.00	0	1,420	0.00%
2021/01/28	1	820.00	0	0.00	836.00	1	1,410	0.07%
2021/01/27	0	0.00	1	854.00	842.00	-1	1,402	-0.07%
2021/01/26	2.1	844.38	0	0.00	836.00	2.1	1,400	0.15%
2021/01/25	4	849.25	3	854.00	851.00	1	1,393	0.07%
2021/01/22	3	885.33	0	0.00	868.00	3	1,384	0.22%
2021/01/21	2.2	906.91	11	885.64	894.00	-8.8	1,365	-0.64%
2021/01/20	6	848.17	5	854.60	833.00	1	1,311	0.08%
2021/01/19	1	806.00	2	810.50	802.00	-1	1,263	-0.08%
2021/01/18	0	0.00	4	779.25	789.00	-4	1,243	-0.32%
2021/01/15	1	764.00	1	776.00	767.00	0	1,237	0.00%
2021/01/14	1	772.00	1.1	787.95	767.00	-0.1	1,260	0.00%
2021/01/13	0	0.00	15	749.93	763.00	-15	1,232	-1.22%
2021/01/12	1	726.00	4	722.50	712.00	-3	1,188	-0.25%
2021/01/11	2	706.50	1	715.00	707.00	1	1,156	0.09%
2021/01/08	1	708.00	11	721.64	735.00	-10	1,136	-0.88%
2021/01/07	1	686.00	0	0.00	683.00	1	1,081	0.09%
2021/01/06	1	695.00	0.1	705.00	689.00	1	1,079	0.09%
2021/01/05	0	0.00	1	694.00	694.00	-1	1,072	-0.09%
2021/01/04	1	698.00	0	701.00	695.00	1	1,097	0.09%
2020/12/30	1	704.00	1.1	706.73	705.00	-0.1	1,111	-0.01%
2020/12/25	1	699.00	1	705.00	693.00	0	1,162	0.00%
2020/12/23	1	696.00	1	691.00	697.00	0	1,200	0.00%
2020/12/22	1	686.00	9	690.56	686.00	-8	1,205	-0.66%
2020/12/18	4	711.00	4	722.00	703.00	0	1,212	0.00%
2020/12/17	1	705.00	0	0.00	705.00	1	1,194	0.08%
2020/12/16	0	700.00	0	0.00	701.00	0	1,196	0.00%
2020/12/15	3	692.33	1	692.00	690.00	2	1,189	0.17%
2020/12/14	0	0.00	3	706.00	703.00	-3	1,181	-0.25%
2020/12/11	0.1	688.00	2	687.50	688.00	-1.9	1,168	-0.16%
2020/12/10	1	678.00	1	684.00	679.00	0	1,165	0.00%
2020/12/09	1	688.00	1	692.00	691.00	0	1,172	0.00%
2020/12/08	1	690.00	0	0.00	696.00	1	1,180	0.08%
2020/12/07	1	685.00	2	684.50	692.00	-1	1,195	-0.08%
2020/12/04	1	676.00	2	668.50	673.00	-1	1,213	-0.08%
2020/12/03	0	0.00	1	677.00	666.00	-1	1,256	-0.08%
2020/12/02	3	668.33	0	0.00	668.00	3	1,290	0.23%
2020/12/01	1	681.00	1	678.00	678.00	0	1,290	0.00%
2020/11/30	5	686.00	0	0.00	682.00	5	1,302	0.38%
2020/11/27	1	681.00	0	0.00	688.00	1	1,296	0.08%
2020/11/26	5	682.00	3	685.00	682.00	2	1,295	0.15%
2020/11/25	5	678.60	1	679.00	674.00	4	1,309	0.31%
2020/11/24	2	686.50	0	0.00	686.00	2	1,303	0.15%
2020/11/23	0	0.00	1	690.00	686.00	-1	1,315	-0.08%
2020/11/20	3.1	681.78	2	688.00	686.00	1.1	1,309	0.08%
2020/11/19	1	692.00	3	690.67	690.00	-2	1,306	-0.15%
2020/11/18	5	684.20	1	687.00	687.00	4	1,308	0.31%
2020/11/17	2	690.50	0	0.00	689.00	2	1,300	0.15%
2020/11/16	4	683.75	2	688.00	688.00	2	1,298	0.15%
2020/11/13	3.2	694.92	0	0.00	697.00	3.2	1,274	0.25%
2020/11/12	8	716.12	1	716.00	711.00	7	1,253	0.56%
2020/11/11	5	745.80	0	0.00	738.00	5	1,223	0.41%
2020/11/10	1	789.00	4	793.75	788.00	-3	1,196	-0.25%
2020/11/09	0	0.00	7	770.43	780.00	-7	1,182	-0.59%
2020/11/06	0	0.00	1	744.00	741.00	-1	1,171	-0.09%
2020/11/05	0	0.00	2	740.00	745.00	-2	1,221	-0.16%
2020/11/03	0	0.00	0	725.00	719.00	0	1,294	0.00%
2020/10/30	5	731.20	0	0.00	727.00	5	1,306	0.38%
2020/10/29	1	746.00	3	742.33	744.00	-2	1,306	-0.15%
2020/10/28	5	737.40	2	758.50	736.00	3	1,310	0.23%
2020/10/27	1	736.06	1	739.00	735.00	0	1,303	0.00%
2020/10/22	0	0.00	8	757.88	758.00	-8	1,320	-0.61%
2020/10/21	1	724.00	0	0.00	721.00	1	1,302	0.08%
2020/10/20	0	0.00	1	739.00	740.00	-1	1,337	-0.07%
2020/10/19	0	0.00	1	726.00	728.00	-1	1,347	-0.07%
2020/10/16	3	716.33	0	0.00	710.00	3	1,382	0.22%
2020/10/15	1	727.00	0	0.00	735.00	1	1,393	0.07%
2020/10/13	2	728.50	1	727.00	726.00	1	1,421	0.07%
2020/10/12	3	743.67	1	766.00	737.00	2	1,419	0.14%
2020/10/08	0	0.00	6	730.83	733.00	-6	1,402	-0.43%
2020/10/07	0	0.00	2	713.00	715.00	-2	1,399	-0.14%
2020/10/06	0	0.00	2	701.00	709.00	-2	1,407	-0.14%
2020/10/05	1	677.00	1	670.00	681.00	0	1,414	0.00%
2020/09/30	5	652.60	3	658.33	653.00	2	1,452	0.14%
2020/09/29	3	664.33	1	655.00	654.00	2	1,457	0.14%
2020/09/28	0	0.00	2	677.00	688.00	-2	1,453	-0.14%
2020/09/24	1	661.00	0	0.00	655.00	1	1,488	0.07%
2020/09/22	3	686.67	0	0.00	674.00	3	1,561	0.19%
2020/09/21	1	696.00	0	0.00	692.00	1	1,565	0.06%
2020/09/17	1	691.00	0	0.00	683.00	1	1,597	0.06%
2020/09/15	0	0.00	1	681.00	685.00	-1	1,624	-0.06%
2020/09/14	4	675.25	5	673.00	680.00	-1	1,665	-0.06%
2020/09/11	2	662.50	1	660.00	660.00	1	1,667	0.06%
2020/09/10	3	680.33	7	676.86	677.00	-4	1,677	-0.24%
2020/09/09	6	671.67	6	666.00	665.00	0	1,678	0.00%
2020/09/08	2	681.00	6	686.50	707.00	-4	1,668	-0.24%
2020/09/07	3	687.00	1	739.00	684.00	2	1,638	0.12%
2020/09/04	8	755.00	3	759.33	759.00	5	1,624	0.31%
2020/09/03	5	774.00	1	775.00	775.00	4	1,670	0.24%
2020/09/02	1	789.00	1	790.00	790.00	0	1,682	0.00%
2020/09/01	0	0.00	4.1	794.88	800.00	-4.1	1,697	-0.24%
2020/08/31	11	786.18	0	0.00	782.00	11	1,723	0.64%
2020/08/28	4	808.75	2	808.00	808.00	2	1,738	0.12%
2020/08/27	0	0.00	3	816.67	805.00	-3	1,766	-0.17%
2020/08/26	1	795.00	4	802.75	796.00	-3	1,802	-0.17%
2020/08/25	3	793.67	2	791.00	791.00	1	1,807	0.06%
2020/08/24	6	760.17	4	789.25	798.00	2	1,851	0.11%
2020/08/21	1	761.00	1	775.00	770.00	0	1,853	0.00%
2020/08/20	3	757.33	0	0.00	753.00	3	1,857	0.16%
2020/08/17	3	798.67	5	797.40	796.00	-2	1,846	-0.11%
2020/08/12	1	775.00	0.1	793.00	786.00	0.9	1,874	0.05%
2020/08/11	8.2	806.54	2	792.00	786.00	6.2	1,884	0.33%
2020/08/10	3	823.00	14	840.71	838.00	-11	1,858	-0.59%
2020/08/07	0	0.00	2	795.50	790.00	-2	1,810	-0.11%
2020/08/06	2	787.00	0	0.00	782.00	2	1,810	0.11%
2020/08/05	1	785.00	3	793.33	789.00	-2	1,841	-0.11%
2020/08/03	1	795.00	0	0.00	775.00	1	1,868	0.05%
2020/07/31	6	780.17	2	780.50	784.00	4	1,878	0.21%
2020/07/30	1	785.00	1	781.00	785.00	0	1,894	0.00%
2020/07/28	0	0.00	1	795.00	778.00	-1	1,921	-0.05%
2020/07/24	4	778.25	0	0.00	773.00	4	1,948	0.21%
2020/07/22	0	0.00	4	809.50	819.00	-4	1,919	-0.21%
2020/07/21	1	800.00	0	0.00	787.00	1	1,888	0.05%
2020/07/20	2	789.00	4	781.50	797.00	-2	1,893	-0.11%
2020/07/17	3	752.00	1	746.00	753.00	2	1,869	0.11%
2020/07/15	1	781.00	1	773.00	770.00	0	1,871	0.00%
2020/07/14	0	0.00	1	784.00	782.00	-1	1,895	-0.05%
2020/07/13	2	794.00	2	793.50	792.00	0	1,894	0.00%
2020/07/10	6	797.17	1	797.00	781.00	5	1,881	0.27%
2020/07/09	5	833.80	2	824.00	812.00	3	1,862	0.16%
2020/07/08	1	821.00	1	832.00	812.00	0	1,809	0.00%
2020/07/07	1	816.00	1	824.00	812.00	0	1,803	0.00%
2020/07/06	0	0.00	1	819.00	817.00	-1	1,800	-0.06%
2020/07/03	4	817.75	0	0.00	805.00	4	1,807	0.22%
2020/07/02	2	840.50	1	838.00	844.00	1	1,794	0.06%
2020/07/01	4	838.75	12	853.75	839.00	-8	1,778	-0.45%
2020/06/29	1	792.00	2	806.00	790.00	-1	1,761	-0.06%
2020/06/24	3	792.33	2	795.00	799.00	1	1,757	0.06%
2020/06/23	4	815.00	0	0.00	793.00	4	1,758	0.23%
2020/06/22	6	818.50	2	822.00	817.00	4	1,753	0.23%
2020/06/19	3	827.67	4	828.25	830.00	-1	1,764	-0.06%
2020/06/18	1	832.00	1	819.00	830.00	0	1,760	0.00%
2020/06/17	3	822.67	2	818.00	815.00	1	1,789	0.06%
2020/06/16	0	0.00	2	822.03	833.00	-2	1,817	-0.11%
2020/06/15	1	800.96	0	0.00	793.00	1	1,845	0.05%
2020/06/12	1	803.00	4	796.75	811.00	-3	1,855	-0.16%
2020/06/11	3	831.00	0	0.00	804.00	3	1,875	0.16%
2020/06/10	2	829.00	3	835.67	819.00	-1	1,885	-0.05%
2020/06/09	2	776.50	2	783.00	790.00	0	1,879	0.00%
2020/06/08	9	766.78	12	763.58	776.00	-3	1,890	-0.16%
2020/06/05	5	750.60	6	757.67	751.00	-1	1,882	-0.05%
2020/06/04	5	773.00	3	780.33	764.00	2	1,868	0.11%
2020/06/03	5	760.20	1	763.00	759.00	4	1,855	0.22%
2020/06/02	7	772.29	3	773.33	762.00	4	1,830	0.22%
2020/06/01	1	815.00	1	822.00	832.00	0	1,803	0.00%
2020/05/29	7	814.57	3	807.67	801.00	4	1,814	0.22%
2020/05/28	5	866.00	5	868.00	845.00	0	1,795	0.00%
2020/05/27	4	870.00	3	868.00	866.00	1	1,794	0.06%
2020/05/26	6	876.00	7	879.00	866.00	-1	1,806	-0.06%
2020/05/25	2	850.50	2	849.00	861.00	0	1,807	0.00%
2020/05/22	1	854.00	2	858.50	840.00	-1	1,809	-0.06%
2020/05/21	4	859.00	3	859.00	852.00	1	1,803	0.06%
2020/05/20	10	871.50	16	873.31	854.00	-6	1,807	-0.33%
2020/05/19	15	876.47	8	875.00	857.00	7	1,813	0.39%
2020/05/18	5	837.80	5	852.40	835.00	0	1,817	0.00%
2020/05/15	3	818.00	4	814.90	829.00	-1	1,809	-0.06%
2020/05/14	5	813.80	11	818.45	801.00	-6	1,799	-0.33%
2020/05/13	3	830.33	1	829.00	829.00	2	1,821	0.11%
2020/05/12	18	870.06	2	869.50	836.00	16	1,817	0.88%
2020/05/11	6	854.17	8	853.29	873.00	-2	1,799	-0.11%
2020/05/08	0	0.00	1	798.00	794.00	-1	1,780	-0.06%
2020/05/07	2	787.00	4	783.75	795.00	-2	1,785	-0.11%
2020/05/06	3	772.00	3	766.67	772.00	0	1,778	0.00%
2020/05/05	5	773.00	6	764.67	750.00	-1	1,774	-0.06%
2020/05/04	7	757.14	4	746.50	768.00	3	1,787	0.17%
2020/04/30	4	767.75	8	764.50	770.00	-4	1,799	-0.22%
2020/04/29	1	714.00	1	722.00	725.00	0	1,777	0.00%
2020/04/28	3	702.00	4	697.25	714.00	-1	1,778	-0.06%
2020/04/27	1	683.00	1	680.00	683.00	0	1,779	0.00%
2020/04/24	0	0.00	5	669.00	669.00	-5	1,784	-0.28%
2020/04/23	2	668.00	3	663.00	674.00	-1	1,787	-0.06%
2020/04/22	5	647.00	0	0.00	647.00	5	1,769	0.28%
2020/04/20	6	648.00	6	651.33	651.00	0	1,768	0.00%
2020/04/17	3	655.33	2	674.00	663.00	1	1,773	0.06%
2020/04/16	2	665.00	4	662.00	663.00	-2	1,797	-0.11%
2020/04/14	0	0.00	1	676.00	675.00	-1	1,847	-0.05%
2020/04/13	4	674.00	4	668.00	661.00	0	1,842	0.00%
2020/04/10	5	678.80	1	702.00	673.00	4	1,840	0.22%
2020/04/09	3	703.33	2	707.99	698.00	1	1,849	0.05%
2020/04/08	7	723.14	4	727.25	712.00	3	1,839	0.16%
2020/04/07	2	736.50	3	737.00	738.00	-1	1,823	-0.05%
2020/04/06	2	705.00	1	713.00	715.00	1	1,830	0.05%
2020/04/01	3	691.67	3	694.00	695.00	0	1,816	0.00%
2020/03/31	1	685.00	1	702.00	702.00	0	1,809	0.00%
2020/03/30	6	675.83	6	672.17	674.00	0	1,785	0.00%
2020/03/27	3	684.00	3	700.33	677.00	0	1,771	0.00%
2020/03/26	1	682.00	1	690.00	697.00	0	1,755	0.00%
2020/03/25	2	691.00	2	697.00	677.00	0	1,743	0.00%
2020/03/24	2	684.00	2	668.50	668.00	0	1,726	0.00%
2020/03/23	1	577.00	1	616.00	639.00	0	1,701	0.00%
2020/03/20	2	604.00	2	612.00	611.00	0	1,666	0.00%
2020/03/19	0	0.00	9	599.89	577.00	-9	1,622	-0.55%
2020/03/18	4	680.00	3	662.00	641.00	1	1,600	0.06%
2020/03/17	6	667.00	4	679.50	674.00	2	1,576	0.13%
2020/03/16	2	678.00	1	693.00	661.00	1	1,549	0.06%
2020/03/13	5	614.20	7	618.86	698.00	-2	1,538	-0.13%
2020/03/12	4	667.00	4	673.00	647.00	0	1,486	0.00%
2020/03/11	2	708.50	0	0.00	709.00	2	1,460	0.14%
2020/03/09	0	0.00	3	718.00	692.00	-3	1,470	-0.20%
2020/03/06	4	727.50	3	729.33	725.00	1	1,458	0.07%
2020/03/05	0	0.00	1	745.00	745.00	-1	1,450	-0.07%
2020/03/03	4	722.75	3	728.33	701.00	1	1,407	0.07%
2020/03/02	1	720.00	0	0.00	712.00	1	1,393	0.07%
2020/02/27	7	718.00	1	707.00	724.00	6	1,537	0.39%
2020/02/26	1	741.00	0	0.00	742.00	1	1,527	0.07%
2020/02/24	1	759.00	0	0.00	757.00	1	1,542	0.06%
2020/02/21	4	775.00	1	777.00	775.00	3	1,559	0.19%
2020/02/20	2	783.50	3	781.67	784.00	-1	1,568	-0.06%
2020/02/18	3	742.00	2	743.50	735.00	1	1,550	0.06%
2020/02/17	1	746.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	1	758.99	15	751.27	760.00	-14	1,582	-0.88%
2020/02/10	3	716.33	2	719.00	710.00	1	1,647	0.06%
2020/02/07	10	743.50	8	745.38	735.00	2	1,688	0.12%
2020/02/06	7	743.43	2	746.50	747.00	5	1,764	0.28%
2020/02/05	0	0.00	7	747.86	724.00	-7	1,796	-0.39%
2020/02/04	1	716.00	3	719.33	724.00	-2	1,799	-0.11%
2020/02/03	3	675.67	0.2	690.00	686.00	2.9	1,811	0.16%
2020/01/31	11.2	705.50	2	700.00	702.00	9.2	1,805	0.51%
2020/01/30	2	708.00	4	700.00	683.00	-2	1,811	-0.11%
2020/01/20	0	0.00	4	718.00	721.00	-4	1,809	-0.22%
2020/01/17	1	707.00	0	0.00	707.00	1	1,817	0.06%
2020/01/14	0	0.00	6	693.17	707.00	-6	1,870	-0.32%
2020/01/13	11	706.55	16	707.75	690.00	-5	1,865	-0.27%
2020/01/10	14	706.00	0	0.00	704.00	14	1,861	0.75%
2020/01/09	5	681.40	6	671.33	688.00	-1	1,829	-0.05%
2020/01/07	0	630.00	0	0.00	627.00	0	1,830	0.00%
2020/01/03	1	657.00	0	0.00	625.00	1	1,885	0.05%
2020/01/02	0	0.00	0	633.00	630.00	0	1,906	0.00%
2019/12/30	2	637.50	3	621.00	639.00	-1	1,918	-0.05%
2019/12/27	2	608.50	1	606.00	606.00	1	1,902	0.05%
2019/12/26	4	615.00	1	615.00	614.00	3	1,905	0.16%
2019/12/23	1	627.00	3	622.00	627.00	-2	1,929	-0.10%
2019/12/19	1	612.00	0	0.00	616.00	1	1,928	0.05%
2019/12/17	0	0.00	1	622.00	619.00	-1	2,027	-0.05%
2019/12/16	1	615.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	2	619.00	8	614.25	619.00	-6	2,058	-0.29%
2019/12/12	1	597.00	1	605.00	594.00	0	2,040	0.00%
2019/12/11	1	600.00	3	599.33	600.00	-2	2,070	-0.10%
2019/12/10	3	592.00	2	591.00	595.00	1	2,066	0.05%
2019/12/06	1	578.00	1	585.00	575.00	0	2,075	0.00%
2019/12/05	3	578.33	5	576.40	580.00	-2	2,081	-0.10%
2019/12/04	1	561.00	1	555.00	561.00	0	2,061	0.00%
2019/12/03	1	550.00	2	553.50	551.00	-1	2,060	-0.05%
2019/11/29	0	0.00	1	552.00	553.00	-1	2,078	-0.05%
2019/11/28	3	548.67	1	555.00	548.00	2	2,099	0.10%
2019/11/27	1	545.00	1	546.00	546.00	0	2,111	0.00%
2019/11/26	1	548.00	1	561.00	557.00	0	2,118	0.00%
2019/11/25	1	558.00	4	556.25	558.00	-3	1,982	-0.15%
2019/11/22	1	551.00	1	555.00	548.00	0	1,984	0.00%
2019/11/21	1	545.00	1	547.00	550.00	0	2,015	0.00%
2019/11/20	4	541.50	1	555.00	539.00	3	2,032	0.15%
2019/11/19	0	0.00	1	557.00	550.00	-1	2,034	-0.05%
2019/11/18	0	0.00	1	551.00	554.00	-1	2,031	-0.05%
2019/11/15	0	0.00	2	550.00	547.00	-2	2,062	-0.10%
2019/11/14	3	534.67	6	532.67	536.00	-3	2,078	-0.14%
2019/11/13	1	517.00	1	518.00	524.00	0	2,070	0.00%
2019/11/12	4	519.00	3	517.00	523.00	1	2,070	0.05%
2019/11/08	0	0.00	4	513.75	524.00	-4	2,134	-0.19%
2019/11/07	2	502.50	0	499.00	499.00	2	2,137	0.09%
2019/11/06	7	502.57	4	499.63	507.00	3	2,190	0.14%
2019/11/05	3	499.33	12	513.17	490.00	-9	2,147	-0.42%
2019/11/04	3	531.67	0	0.00	532.00	3	2,083	0.14%
2019/10/31	1	563.00	2	562.06	579.00	-1	2,071	-0.05%
2019/10/30	1	542.00	0	0.00	542.00	1	2,072	0.05%
2019/10/28	0	534.00	1	537.00	535.00	-1	2,070	-0.05%
2019/10/25	0	518.00	0	0.00	518.00	0	2,072	0.00%
2019/10/24	0	0.00	1	520.00	525.00	-1	2,089	-0.05%
2019/10/23	0	0.00	1	510.00	508.00	-1	2,120	-0.05%
2019/10/21	0	0.00	1	491.50	489.50	-1	2,127	-0.05%
2019/10/18	2	493.00	0	0.00	495.00	2	2,122	0.09%
2019/10/17	2	500.50	2	501.25	505.00	0	2,119	0.00%
2019/10/16	1	497.00	1	497.00	485.50	0	2,091	0.00%
2019/10/15	2	496.00	0	0.00	494.50	2	2,073	0.10%
2019/10/14	2.1	499.12	2	491.75	495.00	0.1	2,042	0.00%
2019/10/09	1	480.50	2	483.00	485.00	-1	2,011	-0.05%
2019/10/08	2	478.00	3	470.17	481.00	-1	1,983	-0.05%
2019/10/03	0	0.00	4	453.25	455.50	-4	1,956	-0.20%
2019/10/01	0	0.00	1	438.00	437.00	-1	1,950	-0.05%
2019/09/27	2	441.50	0	0.00	441.50	2	1,967	0.10%
2019/09/26	1	455.00	0	0.00	458.00	1	1,949	0.05%
2019/09/23	1	461.00	0	0.00	460.50	1	1,927	0.05%
2019/09/20	0	0.00	10	461.75	467.00	-10	1,915	-0.52%
2019/09/19	6	450.75	1	463.00	440.00	5	1,836	0.27%
2019/09/18	0	0.00	1	452.00	451.50	-1	1,795	-0.06%
2019/09/17	0	0.00	2	449.50	448.50	-2	1,786	-0.11%
2019/09/16	2	445.50	3	445.50	446.50	-1	1,788	-0.06%
2019/09/11	1	424.00	1	415.00	422.50	0	1,762	0.00%
2019/09/10	0	0.00	1	420.50	418.50	-1	1,756	-0.06%
2019/09/09	0	0.00	1	447.50	437.00	-1	1,723	-0.06%
2019/09/06	1	442.50	0	0.00	444.50	1	1,706	0.06%
2019/09/04	1	438.00	11	441.05	440.00	-10	1,678	-0.60%
2019/09/03	12	452.00	0	0.00	441.50	12	1,671	0.72%
2019/09/02	1	442.50	5	442.80	450.00	-4	1,687	-0.24%
2019/08/30	1	435.50	0	0.00	430.00	1	1,667	0.06%
2019/08/29	2	434.50	1	429.50	430.00	1	1,667	0.06%
2019/08/28	3	431.50	2	431.25	433.50	1	1,657	0.06%
2019/08/27	2	427.50	11.4	428.86	424.00	-9.4	1,671	-0.56%
2019/08/26	1	423.50	2	424.25	420.50	-1	1,715	-0.06%
2019/08/23	4	441.88	2.4	449.48	431.50	1.6	1,669	0.10%
2019/08/22	2	459.00	2	459.00	455.00	0	1,631	0.00%
2019/08/21	5.1	452.02	3	452.00	445.00	2.1	1,609	0.13%
2019/08/20	7	454.50	8	453.06	448.00	-1	1,592	-0.06%
2019/08/19	5	443.00	6	438.08	441.00	-1	1,564	-0.06%
2019/08/16	2	420.00	1	419.50	421.00	1	1,544	0.06%
2019/08/15	4	413.88	4	416.00	421.50	0	1,566	0.00%
2019/08/14	4	425.13	4	425.75	422.00	0	1,552	0.00%
2019/08/13	4	409.13	6	410.00	415.00	-2	1,498	-0.13%
2019/08/12	7	418.43	5	416.60	408.00	2	1,449	0.14%
2019/08/08	4	402.63	7	403.36	412.00	-3	1,383	-0.22%
2019/08/07	3	380.50	2	382.75	382.50	1	1,301	0.08%
2019/08/06	2	377.75	3	366.83	378.50	-1	1,298	-0.08%
2019/08/05	7	383.71	2	379.75	375.50	5	1,281	0.39%
2019/08/02	3	390.00	5	392.30	392.50	-2	1,263	-0.16%
2019/08/01	3	391.83	3	389.67	391.00	0	1,248	0.00%
2019/07/31	2	375.00	0.2	382.00	382.00	1.8	1,223	0.15%
2019/07/30	6	380.42	2	390.00	381.00	4	1,236	0.32%
2019/07/29	4	394.75	3	396.33	391.00	1	1,242	0.08%
2019/07/26	2	392.50	3	389.50	392.50	-1	1,263	-0.08%
2019/07/25	4	388.63	6	387.50	381.50	-2	1,233	-0.16%
2019/07/24	5	378.10	7.4	374.23	379.00	-2.4	1,169	-0.21%
2019/07/22	1	355.50	1	357.50	355.00	0	1,129	0.00%
2019/07/19	1	366.50	1	359.00	354.00	0	1,137	0.00%
2019/07/18	0	0.00	1	356.50	360.50	-1	1,160	-0.09%
2019/07/16	1	362.00	4	357.75	361.00	-3	1,210	-0.25%
2019/07/15	0	0.00	1	355.00	354.00	-1	1,217	-0.08%
2019/07/10	5	358.00	2	356.50	356.50	3	1,218	0.25%
2019/07/05	1	367.00	2	367.75	367.00	-1	1,206	-0.08%
2019/07/04	2	365.50	3	364.67	366.50	-1	1,220	-0.08%
2019/06/27	0	0.00	1	355.50	353.50	-1	1,392	-0.07%
2019/06/26	2	352.00	3	355.50	352.50	-1	1,429	-0.07%
2019/06/25	0	0.00	1	348.50	347.50	-1	1,475	-0.07%
2019/06/19	1	342.00	0	0.00	341.50	1	1,611	0.06%
2019/06/18	0	0.00	1	326.50	325.50	-1	1,612	-0.06%
2019/06/14	2	336.50	1	338.50	334.50	1	1,636	0.06%
2019/06/13	0	0.00	2	343.00	344.00	-2	1,636	-0.12%
2019/06/11	2	350.75	0	0.00	350.00	2	1,642	0.12%
2019/06/10	2	353.25	2	348.50	355.00	0	1,659	0.00%
2019/06/06	0	0.00	1	325.00	324.50	-1	1,633	-0.06%
2019/06/05	1	322.00	0	0.00	322.00	1	1,636	0.06%
2019/06/03	1	311.00	3	314.00	323.00	-2	1,627	-0.12%
2019/05/31	3	325.83	1	333.00	327.00	2	1,604	0.12%
2019/05/29	1	357.00	0	0.00	358.00	1	1,630	0.06%
2019/05/28	2	363.00	0	0.00	365.00	2	1,638	0.12%
2019/05/24	1	370.50	1	363.00	364.00	0	1,663	0.00%
2019/05/23	3	361.67	2	358.00	361.00	1	1,670	0.06%
2019/05/22	3	372.00	3	371.00	370.00	0	1,652	0.00%
2019/05/21	0	0.00	2	332.50	358.00	-2	1,629	-0.12%
2019/05/20	1	325.50	0	0.00	327.00	1	1,641	0.06%
2019/05/17	0	0.00	1	332.00	323.50	-1	1,658	-0.06%
2019/05/15	1	343.50	0	0.00	342.00	1	1,661	0.06%
2019/05/13	1	346.50	2	347.50	345.00	-1	1,650	-0.06%
2019/05/10	4	359.38	3	363.00	357.50	1	1,644	0.06%
2019/05/09	0	0.00	2	363.00	354.00	-2	1,630	-0.12%
2019/05/08	1	369.50	1	366.50	371.50	0	1,602	0.00%
2019/05/07	1	367.50	5	364.10	368.50	-4	1,581	-0.25%
2019/05/06	2	348.80	1	348.50	358.50	1	1,555	0.06%
2019/05/03	2	348.25	2	349.75	358.00	0	1,530	0.00%
2019/05/02	2	328.00	1	323.50	331.00	1	1,482	0.07%
2019/04/30	1	322.00	0	0.00	321.50	1	1,474	0.07%
2019/04/29	1	320.50	0	0.00	318.50	1	1,481	0.07%
2019/04/26	1	316.00	0	0.00	316.00	1	1,481	0.07%
2019/04/25	1	320.00	0	0.00	325.00	1	1,479	0.07%
2019/04/23	1	314.00	1	317.00	316.00	0	1,467	0.00%
2019/04/22	1	331.50	0	0.00	328.00	1	1,442	0.07%
2019/04/19	3	341.00	0	0.00	342.00	3	1,424	0.21%
2019/04/18	4	357.63	0	0.00	348.00	4	1,433	0.28%
2019/04/17	1	366.00	2	366.50	363.00	-1	1,433	-0.07%
2019/04/16	1	363.00	0	0.00	364.00	1	1,422	0.07%
2019/04/15	0	0.00	2	354.75	355.00	-2	1,407	-0.14%
2019/04/12	3	352.00	0	0.00	355.50	3	1,404	0.21%
2019/04/11	0.1	352.00	0	0.00	352.50	0.1	1,397	0.01%
2019/04/10	3.1	355.36	11	355.45	357.50	-8	1,381	-0.58%
2019/04/09	13.3	342.65	47	345.35	350.00	-33.7	1,355	-2.49%
2019/04/08	1	359.00	8.1	358.47	354.50	-7.1	1,316	-0.54%
2019/04/03	6	380.33	1	377.00	378.00	5	1,253	0.40%
2019/04/02	8	375.25	7	380.36	381.50	1	1,232	0.08%
2019/04/01	0	0.00	9	385.39	381.00	-9	1,184	-0.76%
2019/03/29	1	391.50	5	394.60	392.50	-4	1,142	-0.35%
2019/03/28	3	379.33	7	383.21	390.50	-4	1,096	-0.36%
2019/03/27	7.2	371.60	6	375.33	378.00	1.2	1,032	0.12%