緯穎 (6669)-宏遠-光隆券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2385
漲跌
▼20
漲幅
-0.83%
成交量
1,174張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	2380.00	0	0.00	2385.00	0	2,357	0.00%
2024/05/10	0	2415.00	0	0.00	2405.00	0	2,392	0.00%
2024/05/09	0	0.00	0	2499.55	2450.00	0	2,404	0.00%
2024/05/08	0	2435.00	0	0.00	2395.00	0	2,387	0.00%
2024/05/03	0	0.00	0	2235.00	2225.00	0	2,427	0.00%
2024/04/26	0	0.00	0	2324.00	2325.00	0	2,597	0.00%
2024/04/19	0	2329.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0	2420.00	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	0	2385.00	2390.00	0	2,756	0.00%
2024/04/16	0	2315.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/12	0	2382.50	0	2415.00	2405.00	0	2,775	0.00%
2024/04/10	0	2396.25	0	2365.00	2355.00	0	2,764	0.00%
2024/04/08	1	2470.00	0	2500.00	2475.00	1	2,767	0.04%
2024/04/02	0	2255.00	1	2230.00	2240.00	-1	2,709	-0.04%
2024/04/01	0	2260.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	1	2245.00	0	0.00	2270.00	1	2,695	0.04%
2024/03/28	0	2190.00	1	2155.00	2190.00	-1	2,677	-0.04%
2024/03/27	1	2260.00	0	0.00	2185.00	1	2,668	0.04%
2024/03/26	0	2225.00	1	2280.00	2225.00	-1	2,721	-0.04%
2024/03/22	1	2270.00	0	0.00	2295.00	1	2,756	0.04%
2024/03/21	0	0.00	2	2222.50	2225.00	-2	2,775	-0.07%
2024/03/18	1	2195.20	1	2190.00	2195.00	0	2,761	0.00%
2024/03/15	1	2220.00	0	0.00	2200.00	1	2,762	0.04%
2024/03/13	0	2308.18	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	2425.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	0	0.00	0.1	2405.00	2430.00	-0.1	2,679	-0.01%
2024/03/08	0	2430.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	0	2478.85	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0.2	2563.91	0	2555.00	2560.00	0.1	2,685	0.00%
2024/03/05	0	0.00	0.1	2555.05	2560.00	-0.1	2,681	0.00%
2024/03/04	0	2438.75	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	0	2487.50	0.1	2460.00	2500.00	-0.1	2,670	0.00%
2024/02/29	1	2270.00	1.2	2244.75	2330.00	-0.2	2,633	-0.01%
2024/02/27	0.1	2170.00	0.6	2055.90	2120.00	-0.5	2,574	-0.02%
2024/02/23	1.1	2210.00	0.1	2199.45	2170.00	1	2,538	0.04%
2024/02/22	0	2140.00	1	2115.00	2115.00	-1	2,538	-0.04%
2024/02/20	0	2189.55	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0	2240.71	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0.1	2269.51	1	2325.00	2285.00	-0.9	2,586	-0.03%
2024/02/15	1.1	2418.68	0.1	2385.00	2345.00	1	2,597	0.04%
2024/02/05	0.1	2279.43	0.1	2260.00	2265.00	0	2,573	0.00%
2024/02/02	0	2320.00	0	2335.00	2310.00	0	2,577	0.00%
2024/02/01	0	2150.00	0	0.00	2170.00	0	2,565	0.00%
2024/01/31	0	2204.84	0	0.00	2200.00	0	2,607	0.00%
2024/01/29	0	2185.00	0	2207.50	2190.00	0	2,652	0.00%
2024/01/26	0	2077.50	0	0.00	2080.00	0	2,656	0.00%
2024/01/24	0	2150.00	0	0.00	2125.00	0	2,644	0.00%
2024/01/23	1.1	2180.74	1	2200.00	2220.00	0.1	2,626	0.00%
2024/01/22	1	2120.00	4	2150.00	2185.00	-3	2,586	-0.12%
2024/01/17	0	1880.00	0	0.00	1885.00	0	2,523	0.00%
2024/01/16	0	0.00	0	1920.00	1910.00	0	2,555	0.00%
2024/01/15	0	1870.00	0.1	1870.00	1865.00	-0.1	2,551	0.00%
2024/01/12	0.1	1900.00	0	0.00	1905.00	0.1	2,560	0.00%
2024/01/11	0.2	1892.50	0.1	1879.80	1910.00	0.1	2,556	0.00%
2024/01/10	0	0.00	0	1776.25	1770.00	0	2,530	0.00%
2024/01/09	1	1770.00	0	0.00	1715.00	1	2,538	0.04%
2024/01/08	0	1696.67	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	0	0.00	0	1710.00	1710.00	0	2,536	0.00%
2024/01/04	0	1680.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	0.00	1	1705.00	1695.00	-1	2,621	-0.04%
2023/12/25	0	0.00	1	1854.04	1825.00	-1	2,763	-0.04%
2023/12/22	0	1836.88	0	0.00	1840.00	0	2,775	0.00%
2023/12/21	1	1845.00	0	1820.00	1825.00	1	2,771	0.04%
2023/12/18	0	1760.00	1	1785.00	1735.00	-1	2,711	-0.04%
2023/12/15	1	1775.00	0.1	1750.00	1740.00	0.9	2,695	0.03%
2023/12/14	0	1735.00	1	1725.00	1725.00	-1	2,688	-0.04%
2023/12/12	1	1795.00	0	0.00	1755.00	1	2,725	0.04%
2023/12/11	0	1745.00	0	0.00	1750.00	0	2,732	0.00%
2023/12/08	1.1	1745.24	2	1742.50	1750.00	-1	2,745	-0.03%
2023/12/07	2	1727.50	1	1705.00	1730.00	1	2,751	0.04%
2023/12/06	1	1730.00	1	1745.00	1725.00	0	2,769	0.00%
2023/12/05	1	1664.99	1	1675.00	1680.00	0	2,765	0.00%
2023/12/04	1	1734.12	2	1735.00	1710.00	-1	2,743	-0.04%
2023/12/01	1	1760.00	2	1755.00	1805.00	-1	2,704	-0.04%
2023/11/30	1.1	1760.00	1	1775.00	1760.00	0.1	2,701	0.00%
2023/11/28	1	1695.53	0	1710.00	1730.00	1	2,719	0.04%
2023/11/27	1	1695.00	1	1705.00	1690.00	0	2,801	0.00%
2023/11/24	1	1785.00	1	1780.00	1750.00	0	2,807	0.00%
2023/11/22	1	1820.00	1	1805.00	1825.00	0	2,821	0.00%
2023/11/21	0	0.00	0	1880.00	1870.00	0	2,860	0.00%
2023/11/20	1	1835.00	1	1815.00	1845.00	0	2,910	0.00%
2023/11/17	0	0.00	1	1830.00	1830.00	-1	2,933	-0.03%
2023/11/16	0	1841.43	0.1	1825.00	1835.00	-0.1	2,955	0.00%
2023/11/15	0	0.00	0.1	1915.00	1870.00	-0.1	2,939	0.00%
2023/11/14	2	1929.91	1	1960.00	1890.00	1	2,943	0.03%
2023/11/13	1	1820.00	1.3	1844.70	1940.00	-0.3	2,956	-0.01%
2023/11/09	1	1795.00	1	1810.00	1785.00	0	2,992	0.00%
2023/11/08	2	1820.00	2	1820.00	1805.00	0	2,996	0.00%
2023/11/07	0.1	1780.00	0	0.00	1770.00	0.1	2,955	0.00%
2023/11/06	1	1739.90	0	1760.00	1760.00	1	2,985	0.03%
2023/11/03	0	1655.00	1	1640.00	1690.00	-1	3,012	-0.03%
2023/11/02	1	1605.00	0	1596.96	1580.00	1	3,070	0.03%
2023/11/01	0.1	1513.96	1	1520.00	1515.00	-0.9	3,100	-0.03%
2023/10/31	0	1589.58	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	0.1	1632.34	1	1665.00	1620.00	-0.9	3,227	-0.03%
2023/10/27	2.1	1637.14	1	1615.09	1645.00	1.1	3,259	0.03%
2023/10/26	1	1604.91	2	1590.00	1585.00	-1	3,313	-0.03%
2023/10/25	1	1670.00	0	1655.00	1655.00	1	3,348	0.03%
2023/10/24	1	1599.36	0.1	1605.04	1665.00	0.9	3,382	0.03%
2023/10/19	0	1457.50	0	0.00	1465.00	0	3,411	0.00%
2023/10/18	0	1450.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	0	1554.86	1	1570.00	1495.00	-1	3,520	-0.03%
2023/10/16	0	1615.00	0	0.00	1590.00	0	3,546	0.00%
2023/10/13	0	1645.46	0	0.00	1645.00	0	3,598	0.00%
2023/10/12	1	1655.00	0	1688.61	1670.00	1	3,617	0.03%
2023/10/11	0	0.00	1.3	1634.23	1625.00	-1.3	3,665	-0.04%
2023/10/06	0.3	1647.50	0	1650.00	1660.00	0.3	3,671	0.01%
2023/10/05	0.3	1621.88	0	0.00	1620.00	0.3	3,699	0.01%
2023/10/04	0	0.00	0	1595.00	1590.00	0	3,729	0.00%
2023/10/03	1	1638.31	0	0.00	1595.00	1	3,751	0.03%
2023/10/02	0	0.00	1.1	1635.41	1640.00	-1.1	3,785	-0.03%
2023/09/28	0	1500.00	0	0.00	1495.00	0	3,804	0.00%
2023/09/27	0.1	1469.25	0	0.00	1470.00	0.1	3,806	0.00%
2023/09/26	0	0.00	2	1455.03	1435.00	-2	3,841	-0.05%
2023/09/22	0.1	1437.08	0	1400.00	1440.00	0.1	3,936	0.00%
2023/09/20	3	1395.00	2	1370.00	1365.00	1	3,919	0.03%
2023/09/18	1	1435.00	0	0.00	1410.00	1	3,910	0.03%
2023/09/15	0	0.00	1.1	1515.00	1520.00	-1.1	3,910	-0.03%
2023/09/14	0	1500.00	0	0.00	1480.00	0	3,903	0.00%
2023/09/13	1.1	1490.06	0	0.00	1465.00	1.1	3,899	0.03%
2023/09/12	0	0.00	1	1470.00	1450.00	-1	3,907	-0.03%
2023/09/07	0	1555.00	0	1560.00	1550.00	0	3,904	0.00%
2023/09/06	1	1575.00	0	1595.00	1580.00	1	3,909	0.03%
2023/09/05	1	1570.00	0	1565.00	1560.00	1	3,919	0.03%
2023/09/04	0	1543.00	0	1560.00	1555.00	0	3,925	0.00%
2023/09/01	0	1558.10	0	0.00	1510.00	0	3,909	0.00%
2023/08/31	0.1	1541.94	2	1550.00	1560.00	-1.9	3,869	-0.05%
2023/08/30	0	1690.00	0	1705.00	1700.00	0	3,779	0.00%
2023/08/25	0.1	1634.82	0.1	1620.00	1610.00	0	3,770	0.00%
2023/08/24	1.1	1752.52	0	0.00	1750.00	1.1	3,723	0.03%
2023/08/23	1.1	1734.05	1	1769.93	1770.00	0	3,666	0.00%
2023/08/22	0.1	1717.14	1	1730.00	1715.00	-0.9	3,673	-0.02%
2023/08/21	1	1670.00	0	0.00	1660.00	1	3,666	0.03%
2023/08/18	0	0.00	1	1680.00	1645.00	-1	3,652	-0.03%
2023/08/17	1	1685.00	1	1705.06	1700.00	0	3,636	0.00%
2023/08/16	0	0.00	0	1690.00	1710.00	0	3,586	0.00%
2023/08/15	1	1635.00	0	1668.00	1635.00	1	3,539	0.03%
2023/08/14	1	1590.00	0	0.00	1570.00	1	3,497	0.03%
2023/08/11	0	1585.00	1	1595.13	1575.00	-1	3,478	-0.03%
2023/08/10	1	1580.03	0	1615.00	1565.00	1	3,453	0.03%
2023/08/09	0	1699.09	0	0.00	1690.00	0	3,390	0.00%
2023/08/08	0	1705.00	0	0.00	1755.00	0	3,328	0.00%
2023/08/07	1	1674.98	0	0.00	1665.00	1	3,245	0.03%
2023/08/04	2	1592.50	1	1560.08	1555.00	1	3,240	0.03%
2023/08/02	0	1563.33	0	0.00	1555.00	0	3,177	0.00%
2023/07/31	1	1780.64	1	1840.25	1780.00	0	3,075	0.00%
2023/07/28	0	1895.00	0	0.00	1895.00	0	2,992	0.00%
2023/07/27	0	1985.00	0	0.00	1955.00	0	2,929	0.00%
2023/07/26	0	2018.33	0	0.00	2030.00	0	2,864	0.00%
2023/07/25	1	2113.61	0	0.00	2045.00	1	2,845	0.04%
2023/07/24	1	2114.55	1	2075.00	2115.00	0	2,827	0.00%
2023/07/21	1	1920.00	1	1999.53	2075.00	0	2,798	0.00%
2023/07/20	2	1855.00	1	1904.88	1900.00	1	2,732	0.04%
2023/07/19	0	1800.00	1	1840.00	1800.00	-1	2,679	-0.04%
2023/07/18	0	1845.00	0	1866.67	1845.00	0	2,638	0.00%
2023/07/17	0	1887.50	0	0.00	1870.00	0	2,580	0.00%
2023/07/14	2	1950.00	0	1925.63	1945.00	2	2,563	0.08%
2023/07/13	0	1840.00	0	0.00	1870.00	0	2,496	0.00%
2023/07/11	1	1650.00	0	1655.00	1650.00	1	2,395	0.04%
2023/07/10	0	1485.00	0	0.00	1545.00	0	2,371	0.00%
2023/07/07	0	0.00	0	1520.00	1505.00	0	2,338	0.00%
2023/07/04	0	1565.00	0	0.00	1515.00	0	2,241	0.00%
2023/07/03	0	1490.00	0	0.00	1495.00	0	2,201	0.00%
2023/06/29	1	1245.00	0	1295.00	1295.00	1	2,132	0.05%
2023/06/28	0	0.00	1	1180.00	1180.00	-1	2,122	-0.05%
2023/06/27	0	1196.67	0	0.00	1145.00	0	2,114	0.00%
2023/06/26	0	0.00	1	1180.00	1225.00	-1	2,110	-0.05%
2023/06/20	0	1180.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/16	0	1190.00	0	0.00	1190.00	0	2,160	0.00%
2023/06/15	0	0.00	0	1185.00	1200.00	0	2,150	0.00%
2023/06/09	1	1155.10	1	1095.00	1160.00	0	2,122	0.00%
2023/05/03	0	0.00	1	1210.00	1180.00	-1	1,886	-0.05%
2023/05/02	1	1205.00	1	1175.00	1210.00	0	1,903	0.00%
2023/04/28	2	1172.50	0	0.00	1165.00	2	1,905	0.10%
2023/04/10	0	0.00	2	1210.00	1240.00	-2	1,636	-0.12%
2023/04/07	1	1145.00	0	0.00	1130.00	1	1,574	0.06%
2023/04/06	1	1130.00	2	1095.00	1125.00	-1	1,556	-0.06%
2023/03/30	3	1138.33	2	1147.50	1130.00	1	1,520	0.07%
2023/03/27	1	1140.00	1	1110.00	1100.00	0	1,477	0.00%
2023/03/24	0	0.00	0	1135.00	1105.00	0	1,458	0.00%
2023/03/22	1	1010.00	1	1070.00	1085.00	0	1,392	0.00%
2023/03/17	1	938.00	1.1	945.85	948.00	-0.1	1,280	0.00%
2023/03/16	0	0.00	1	935.00	916.00	-1	1,249	-0.08%
2023/03/09	0	0.00	1	978.00	950.00	-1	1,239	-0.08%
2023/03/07	2	941.00	0	0.00	935.00	2	1,213	0.16%
2023/03/03	1	929.00	0	0.00	917.00	1	1,190	0.08%
2023/03/02	0	933.00	0	0.00	935.00	0	1,179	0.00%
2023/03/01	0	941.67	0	0.00	940.00	0	1,164	0.00%
2023/02/09	0	0.00	1	859.00	858.00	-1	1,194	-0.08%
2023/02/08	1	848.00	0	0.00	850.00	1	1,215	0.08%
2023/02/02	0	0.00	3	788.33	823.00	-3	1,296	-0.23%
2023/01/31	2	759.00	0	0.00	750.00	2	1,292	0.15%
2023/01/12	1	769.00	0	0.00	770.00	1	1,272	0.08%
2022/11/29	1	867.00	1	868.00	868.00	0	1,170	0.00%
2022/11/09	1	851.00	1	872.00	875.00	0	988	0.00%
2022/10/28	1	735.00	0	0.00	734.00	1	785	0.13%
2022/10/14	1	757.00	0	0.00	747.00	1	669	0.15%
2022/10/07	0	0.00	1	820.00	811.00	-1	652	-0.15%
2022/09/29	1	792.00	0	0.00	783.00	1	639	0.16%
2022/09/27	0	0.00	1	788.00	786.00	-1	626	-0.16%
2022/09/21	1	778.00	1	779.00	780.00	0	664	0.00%
2022/09/20	1	790.00	0	0.00	793.00	1	664	0.15%
2022/09/16	0	0.00	1	790.00	780.00	-1	673	-0.15%
2022/09/15	1	798.00	0	0.00	780.00	1	677	0.15%
2022/09/14	0	0.00	1	786.00	786.00	-1	676	-0.15%
2022/09/12	1	806.00	1	805.00	795.00	0	684	0.00%
2022/09/02	1	757.00	1	750.00	742.00	0	713	0.00%
2022/09/01	0	0.00	1	755.00	751.00	-1	710	-0.14%
2022/08/31	1	758.00	0	0.00	770.00	1	709	0.14%
2022/08/30	0	0.00	1	764.00	760.00	-1	711	-0.14%
2022/08/29	1	759.00	1	748.00	763.00	0	716	0.00%
2022/08/26	1	804.00	0	0.00	776.00	1	722	0.14%
2022/08/25	0	0.00	1	792.06	788.00	-1	721	-0.14%
2022/08/24	1	787.00	0	0.00	787.00	1	724	0.14%
2022/08/23	0	0.00	0	758.00	755.00	0	739	0.00%
2022/08/19	0	0.00	0	753.00	760.00	0	772	0.00%
2022/08/08	0	715.00	0	0.00	711.00	0	807	0.00%
2022/08/05	0	690.00	0	0.00	707.00	0	818	0.00%
2022/07/29	0	739.00	0	0.00	736.00	0	768	0.00%
2022/07/19	1	707.00	1	702.00	696.00	0	776	0.00%
2022/06/21	1	767.00	0	0.00	761.00	1	731	0.14%
2022/06/16	0	0.00	1	806.00	806.00	-1	767	-0.13%
2022/06/14	1	842.00	1	835.00	841.00	0	757	0.00%
2022/06/07	0	0.00	0.1	897.74	889.00	-0.1	761	-0.01%
2022/06/06	0	0.00	0.1	867.00	886.00	-0.1	762	-0.01%
2022/06/02	0	0.00	0.1	868.15	871.00	-0.1	762	-0.01%
2022/05/31	0	0.00	0.2	906.35	923.00	-0.2	755	-0.03%
2022/05/26	0.3	800.33	0	0.00	791.00	0.3	709	0.04%
2022/05/24	0.1	913.00	0	0.00	883.00	0.1	675	0.01%
2022/05/17	0	0.00	0	965.00	969.00	0	655	-0.01%
2022/05/13	0	927.00	0	0.00	940.00	0	649	0.00%
2022/05/10	0	945.00	0	0.00	946.00	0	643	0.00%
2022/05/06	0	0.00	0.1	997.41	995.00	-0.1	645	-0.02%
2022/05/05	0	0.00	0.1	1030.00	1030.00	-0.1	646	-0.01%
2022/05/04	0	992.00	0	0.00	1010.00	0	644	0.00%
2022/04/22	0.1	977.00	0	0.00	980.00	0.1	664	0.01%
2022/04/21	0	1020.00	0	0.00	1015.00	0	664	0.01%
2022/04/15	0.1	986.00	0	0.00	962.00	0.1	679	0.01%
2022/04/13	0	0.00	1	978.00	983.00	-1	696	-0.14%
2022/03/31	1	1015.00	0	0.00	1020.00	1	657	0.15%
2022/03/24	1	930.00	1	928.00	942.00	0	630	0.00%
2022/03/18	0	0.00	1	1005.00	1005.00	-1	565	-0.18%
2022/03/17	1	1015.00	0	0.00	1010.00	1	565	0.18%
2022/03/09	1	940.00	0	0.00	951.00	1	578	0.17%
2022/02/24	0	0.00	1	986.00	977.00	-1	591	-0.17%
2022/02/22	1	1000.00	1	995.00	1000.00	0	616	0.00%
2022/02/10	0	0.00	0	1000.00	997.00	0	682	0.00%
2022/02/08	0	991.00	0	0.00	985.00	0	698	0.00%
2022/01/21	0	0.00	0	1025.00	1015.00	0	731	0.00%
2022/01/20	0	1015.00	0	0.00	1010.00	0	727	0.00%
2021/10/26	1	850.00	0	0.00	864.00	1	490	0.20%
2021/10/19	0	0.00	2	799.00	808.00	-2	499	-0.40%
2021/10/15	2	780.00	0	0.00	781.00	2	497	0.40%
2021/10/08	0	0.00	1	827.00	827.00	-1	512	-0.20%
2021/10/06	1	795.00	0	0.00	795.00	1	519	0.19%
2021/09/29	0	0.00	1	914.00	906.00	-1	521	-0.19%
2021/09/07	1	956.00	0	0.00	954.00	1	583	0.17%
2021/09/02	1	982.00	1	977.00	984.00	0	634	0.00%
2021/09/01	1	970.00	2	973.00	968.00	-1	641	-0.16%
2021/08/24	0	0.00	0	941.00	949.00	0	636	0.00%
2021/08/23	1	938.00	1	946.00	943.00	0	639	0.00%
2021/08/20	1	895.00	0	0.00	917.00	1	637	0.16%
2021/08/11	0	0.00	2	900.00	895.00	-2	632	-0.32%
2021/08/10	0	0.00	7	911.14	908.00	-7	638	-1.10%
2021/08/06	0	927.00	0	0.00	916.00	0	652	0.00%
2021/08/05	1	908.00	0	0.00	916.00	1	659	0.15%
2021/08/02	2	921.00	1	930.00	930.00	1	692	0.14%
2021/07/26	1	930.00	0	0.00	936.00	1	770	0.13%
2021/07/23	3	948.33	0	0.00	945.00	3	790	0.38%
2021/07/22	1	970.00	0	0.00	976.00	1	797	0.13%
2021/07/20	1	993.00	0	0.00	981.00	1	795	0.13%
2021/07/16	0	0.00	1	1025.00	1025.00	-1	798	-0.13%
2021/07/15	1	1005.00	0	0.00	1015.00	1	796	0.13%
2021/07/14	0	0.00	1	1120.00	1110.00	-1	777	-0.13%
2021/07/13	1	1115.00	0	1085.00	1105.00	1	774	0.13%
2021/07/07	0	0.00	1	1050.00	1050.00	-1	764	-0.13%
2021/07/06	0	1015.00	0	0.00	1030.00	0	762	0.00%
2021/07/05	1	1055.00	0	0.00	1040.00	1	771	0.13%
2021/06/24	0	0.00	2	998.00	995.00	-2	761	-0.26%
2021/06/21	0	0.00	2	981.50	978.00	-2	744	-0.27%
2021/06/18	2	971.00	0	0.00	961.00	2	734	0.27%
2021/06/17	1	985.00	0	0.00	976.00	1	718	0.14%
2021/06/11	1	958.00	0	0.00	955.00	1	651	0.15%
2021/05/25	0	0.00	1	883.00	893.00	-1	721	-0.14%
2021/05/21	1	834.00	0	0.00	835.00	1	723	0.14%
2021/05/20	0	0.00	1	821.00	827.00	-1	723	-0.14%
2021/05/18	1	812.00	0	0.00	814.00	1	731	0.14%
2021/05/12	0	0.00	1	887.00	852.00	-1	777	-0.13%
2021/05/03	0	0.00	1	913.00	906.00	-1	752	-0.13%
2021/04/23	1	885.00	0	0.00	890.00	1	886	0.11%
2021/04/22	0	0.00	1	866.00	854.00	-1	888	-0.11%
2021/04/16	1	859.00	0	0.00	878.00	1	1,045	0.10%
2021/04/15	0	0.00	1	854.00	842.00	-1	1,090	-0.09%
2021/04/13	0	0.00	1	831.00	821.00	-1	1,120	-0.09%
2021/04/12	1	822.00	0	0.00	822.00	1	1,127	0.09%
2021/03/30	0	0.00	0	850.00	850.00	0	1,148	0.00%
2021/03/26	1	841.00	0	0.00	837.00	1	1,150	0.09%
2021/03/25	0	0.00	1	830.00	837.00	-1	1,155	-0.09%
2021/03/19	0	838.00	0	0.00	835.00	0	1,217	0.00%
2021/03/10	1	830.00	0	0.00	832.00	1	1,244	0.08%
2021/03/02	0	0.00	1	833.00	828.00	-1	1,274	-0.08%
2021/02/26	1	805.00	0	0.00	804.00	1	1,281	0.08%
2021/02/19	0	852.00	0	0.00	851.00	0	1,312	0.00%
2021/02/17	0	0.00	0	887.00	892.00	0	1,365	0.00%