緯穎 (6669)-台灣匯立券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	2236.43	2225.00	-7	2,427	-0.29%
2024/05/02	0.2	2305.00	4	2285.00	2275.00	-3.8	2,458	-0.16%
2024/04/30	6	2365.00	127	2379.92	2360.00	-121	2,495	-4.85%	大賣/鉅額交易
2024/04/29	0.3	2347.14	2.4	2343.75	2360.00	-2.1	2,548	-0.08%
2024/04/26	2	2345.00	7	2340.00	2325.00	-5	2,597	-0.19%
2024/04/24	5.2	2244.96	0.8	2195.00	2290.00	4.4	2,696	0.16%
2024/04/23	10.6	2132.43	31.5	2120.16	2130.00	-20.9	2,723	-0.77%
2024/04/22	0	0.00	8	2151.25	2160.00	-8	2,732	-0.29%
2024/04/19	0.5	2393.33	3.1	2451.45	2315.00	-2.6	2,709	-0.10%
2024/04/18	24.2	2433.34	5	2472.00	2500.00	19.2	2,716	0.71%
2024/04/17	6.2	2367.18	14	2335.00	2390.00	-7.8	2,756	-0.28%
2024/04/16	277	2313.02	16	2315.31	2305.00	261	2,786	9.37%	大買/鉅額交易
2024/04/15	0	0.00	8	2403.75	2420.00	-8	2,796	-0.29%
2024/04/12	17	2397.35	5.6	2385.00	2405.00	11.4	2,775	0.41%
2024/04/11	47.5	2354.35	6	2343.33	2325.00	41.5	2,762	1.50%
2024/04/10	8	2397.50	11	2372.73	2355.00	-3	2,764	-0.11%
2024/04/09	3	2473.33	2	2475.00	2475.00	1	2,776	0.04%
2024/04/08	5.2	2500.50	24.4	2480.03	2475.00	-19.3	2,767	-0.70%
2024/04/03	212.3	2437.41	15	2362.33	2460.00	197.3	2,749	7.18%	大買/鉅額交易
2024/04/02	28.2	2265.80	42	2241.31	2240.00	-13.8	2,709	-0.51%
2024/04/01	100.2	2292.31	0	0.00	2295.00	100.2	2,703	3.71%
2024/03/28	3.2	2150.25	0	0.00	2190.00	3.2	2,677	0.12%
2024/03/27	4	2182.50	0.6	2215.00	2185.00	3.4	2,668	0.13%
2024/03/26	20	2247.00	23	2272.10	2225.00	-3	2,721	-0.11%
2024/03/25	2	2325.00	0	0.00	2265.00	2	2,734	0.07%
2024/03/22	2	2270.00	2	2295.00	2295.00	0	2,756	0.00%
2024/03/21	0	0.00	1	2245.00	2225.00	-1	2,775	-0.04%
2024/03/20	20.4	2212.85	4	2206.25	2195.00	16.4	2,799	0.59%
2024/03/19	1.2	2183.33	35	2207.14	2175.00	-33.8	2,783	-1.21%
2024/03/18	9.2	2192.17	0	0.00	2195.00	9.2	2,761	0.33%
2024/03/15	0	0.00	19	2215.00	2200.00	-19	2,762	-0.69%
2024/03/14	31	2278.71	23	2283.04	2260.00	8	2,732	0.29%
2024/03/13	94.1	2389.66	52	2356.15	2330.00	42.1	2,714	1.55%
2024/03/11	3	2430.00	8	2479.38	2430.00	-5	2,679	-0.19%
2024/03/08	2.7	2546.34	2	2450.00	2445.00	0.7	2,674	0.03%
2024/03/07	15.8	2512.32	0	0.00	2510.00	15.8	2,696	0.58%
2024/03/06	56.5	2549.38	30	2551.00	2560.00	26.5	2,685	0.98%
2024/03/05	5.4	2557.82	1	2460.00	2560.00	4.4	2,681	0.16%
2024/03/04	12	2451.25	4	2470.00	2445.00	8	2,679	0.30%
2024/03/01	57.6	2479.83	1	2480.00	2500.00	56.6	2,670	2.12%
2024/02/29	30.7	2262.07	0	0.00	2330.00	30.7	2,633	1.17%
2024/02/27	3.4	2120.24	3	2106.67	2120.00	0.4	2,574	0.01%
2024/02/26	4	2202.50	0	0.00	2220.00	4	2,527	0.16%
2024/02/23	98	2176.17	2	2200.00	2170.00	96	2,538	3.78%
2024/02/22	5.1	2225.94	2	2142.50	2115.00	3.1	2,538	0.12%
2024/02/21	1.2	2178.33	3.7	2180.00	2155.00	-2.5	2,530	-0.10%
2024/02/20	1	2230.00	24	2182.08	2205.00	-23	2,545	-0.90%
2024/02/19	0	0.00	10.2	2268.63	2250.00	-10.2	2,557	-0.40%
2024/02/16	0	0.00	38	2328.74	2285.00	-38	2,586	-1.47%
2024/02/15	13.8	2366.33	27	2348.52	2345.00	-13.2	2,597	-0.51%
2024/02/05	3.3	2299.58	20	2269.64	2265.00	-16.7	2,573	-0.65%
2024/02/02	2	2272.50	0	0.00	2310.00	2	2,577	0.08%
2024/02/01	0.5	2165.00	73	2162.06	2170.00	-72.5	2,565	-2.83%
2024/01/31	25.9	2204.34	20	2205.75	2200.00	5.9	2,607	0.23%
2024/01/30	0.2	2225.00	36	2235.14	2235.00	-35.8	2,629	-1.36%
2024/01/29	33.3	2151.31	0	0.00	2190.00	33.3	2,652	1.26%
2024/01/26	1.1	2094.46	3	2095.00	2080.00	-1.9	2,656	-0.07%
2024/01/25	2	2090.00	0	0.00	2095.00	2	2,664	0.08%
2024/01/24	3	2181.67	33.7	2182.39	2125.00	-30.7	2,644	-1.16%
2024/01/23	3	2205.00	187.7	2196.95	2220.00	-184.7	2,626	-7.03%	大賣/鉅額交易
2024/01/22	106	2149.43	0	0.00	2185.00	106	2,586	4.10%	大買/鉅額交易
2024/01/19	143	1998.74	59	1959.92	1990.00	84	2,564	3.28%	大買/
2024/01/18	2	1900.00	33	1878.33	1880.00	-31	2,501	-1.24%
2024/01/17	0.1	1890.00	16	1929.69	1885.00	-15.9	2,523	-0.63%
2024/01/16	0	0.00	298	1905.71	1910.00	-298	2,555	-11.66%	大賣/鉅額交易
2024/01/15	1	1935.00	0	0.00	1865.00	1	2,551	0.04%
2024/01/12	100	1896.70	7	1904.29	1905.00	93	2,560	3.63%
2024/01/11	4	1847.50	1	1900.00	1910.00	3	2,556	0.12%
2024/01/10	0	0.00	6	1770.00	1770.00	-6	2,530	-0.24%
2024/01/08	105	1708.52	5	1715.00	1690.00	100	2,514	3.98%	大買/
2024/01/05	3	1690.00	0	0.00	1710.00	3	2,536	0.12%
2024/01/04	0	0.00	3	1665.00	1665.00	-3	2,569	-0.12%
2024/01/03	2	1695.00	105	1700.38	1695.00	-103	2,621	-3.93%	大賣/鉅額交易
2024/01/02	0	1780.00	1	1830.00	1760.00	-1	2,617	-0.04%
2023/12/29	1	1825.00	0	0.00	1825.00	1	2,640	0.04%
2023/12/28	2	1820.00	0	0.00	1820.00	2	2,650	0.08%
2023/12/27	1.1	1823.88	0	0.00	1825.00	1.1	2,698	0.04%
2023/12/22	1	1825.00	3	1843.33	1840.00	-2	2,775	-0.07%
2023/12/21	12	1825.00	4	1710.00	1825.00	8	2,771	0.29%
2023/12/20	0	0.00	37.3	1733.02	1735.00	-37.3	2,713	-1.37%
2023/12/19	1	1760.00	0	0.00	1690.00	1	2,708	0.04%
2023/12/18	179	1759.53	10	1763.00	1735.00	169	2,711	6.23%	大買/鉅額交易
2023/12/15	209.7	1747.31	8	1746.25	1740.00	201.7	2,695	7.48%	大買/鉅額交易
2023/12/14	14	1768.21	72.3	1737.95	1725.00	-58.3	2,688	-2.17%
2023/12/12	20	1776.75	4	1761.13	1755.00	16	2,725	0.59%
2023/12/11	1	1750.00	0	0.00	1750.00	1	2,732	0.04%
2023/12/07	3	1745.00	0	0.00	1730.00	3	2,751	0.11%
2023/12/06	11	1732.27	22.2	1720.82	1725.00	-11.2	2,769	-0.40%
2023/12/05	7	1683.57	20	1656.50	1680.00	-13	2,765	-0.47%
2023/12/04	150	1693.60	1.2	1767.39	1710.00	148.9	2,743	5.43%	大買/鉅額交易
2023/12/01	201	1807.02	0	0.00	1805.00	201	2,704	7.43%	大買/鉅額交易
2023/11/30	93.9	1763.24	1	1760.00	1760.00	92.9	2,701	3.44%
2023/11/29	131	1773.66	28	1771.79	1780.00	103	2,708	3.80%	大買/鉅額交易
2023/11/28	3	1718.33	0.1	1735.00	1730.00	2.9	2,719	0.10%
2023/11/23	0	0.00	5	1811.00	1785.00	-5	2,816	-0.18%
2023/11/21	150	1880.77	59	1880.00	1870.00	91	2,860	3.18%	大買/
2023/11/20	0	0.00	25.4	1836.87	1845.00	-25.4	2,910	-0.87%
2023/11/17	0	0.00	108	1834.49	1830.00	-108	2,933	-3.68%	大賣/鉅額交易
2023/11/16	0	0.00	128	1833.91	1835.00	-128	2,955	-4.33%	大賣/鉅額交易
2023/11/15	14.5	1913.62	11	1940.00	1870.00	3.5	2,939	0.12%
2023/11/14	0	0.00	3	1915.00	1890.00	-3	2,943	-0.10%
2023/11/13	0	0.00	10.9	1876.30	1940.00	-10.9	2,956	-0.37%
2023/11/10	45	1792.67	0	0.00	1810.00	45	2,963	1.52%
2023/11/09	0	0.00	75	1792.73	1785.00	-75	2,992	-2.51%
2023/11/08	32	1822.97	269	1809.57	1805.00	-237	2,996	-7.91%	大賣/鉅額交易
2023/11/07	2	1770.00	0.6	1790.00	1770.00	1.4	2,955	0.05%
2023/11/06	3	1755.00	4	1748.75	1760.00	-1	2,985	-0.03%
2023/11/03	79	1642.27	3	1590.00	1690.00	76	3,012	2.52%
2023/11/02	8	1587.50	0	0.00	1580.00	8	3,070	0.26%
2023/11/01	10	1517.50	16	1518.75	1515.00	-6	3,100	-0.19%
2023/10/31	3.6	1536.67	15.2	1610.72	1520.00	-11.6	3,175	-0.37%
2023/10/30	0	0.00	2	1655.00	1620.00	-2	3,227	-0.06%
2023/10/27	42	1632.74	2	1630.00	1645.00	40	3,259	1.23%
2023/10/26	13	1598.46	13	1587.31	1585.00	0	3,313	0.00%
2023/10/25	1	1650.00	3	1650.00	1655.00	-2	3,348	-0.06%
2023/10/23	8	1518.13	0	0.00	1515.00	8	3,350	0.24%
2023/10/20	0	0.00	16	1469.06	1515.00	-16	3,378	-0.47%
2023/10/18	2	1452.50	51	1463.92	1445.00	-49	3,478	-1.41%
2023/10/17	2	1555.00	0	0.00	1495.00	2	3,520	0.06%
2023/10/16	5	1617.00	3	1608.33	1590.00	2	3,546	0.06%
2023/10/13	51	1684.12	0	0.00	1645.00	51	3,598	1.42%
2023/10/12	1	1635.00	12	1668.33	1670.00	-11	3,617	-0.30%
2023/10/11	35	1640.86	21.2	1647.60	1625.00	13.8	3,665	0.38%
2023/10/05	134	1628.69	2	1630.00	1620.00	132	3,699	3.57%	大買/鉅額交易
2023/10/03	41	1619.02	1	1645.00	1595.00	40	3,751	1.07%
2023/10/02	21	1597.38	54.6	1634.91	1640.00	-33.6	3,785	-0.89%
2023/09/28	1	1490.00	0	0.00	1495.00	1	3,804	0.03%
2023/09/27	1	1470.00	12	1470.00	1470.00	-11	3,806	-0.29%
2023/09/26	0	0.00	3	1435.00	1435.00	-3	3,841	-0.08%
2023/09/25	191	1444.69	39	1438.72	1450.00	152	3,921	3.88%	大買/鉅額交易
2023/09/22	0	0.00	1	1425.00	1440.00	-1	3,936	-0.03%
2023/09/21	148	1366.15	179	1364.41	1380.00	-31	3,933	-0.79%	大買/大賣/
2023/09/20	0	0.00	347	1374.12	1365.00	-347	3,919	-8.85%	大賣/鉅額交易
2023/09/19	0	0.00	165	1378.24	1375.00	-165	3,911	-4.22%	大賣/鉅額交易
2023/09/18	4	1446.25	1	1430.00	1410.00	3	3,910	0.08%
2023/09/15	6	1520.83	0	0.00	1520.00	6	3,910	0.15%
2023/09/14	11	1481.82	303	1476.07	1480.00	-292	3,903	-7.48%	大賣/鉅額交易
2023/09/13	0.5	1490.00	0	0.00	1465.00	0.5	3,899	0.01%
2023/09/12	1	1489.31	9	1468.33	1450.00	-8	3,907	-0.20%
2023/09/11	0	0.00	11	1485.46	1490.00	-11	3,897	-0.28%
2023/09/08	20	1540.00	1	1540.00	1555.00	19	3,898	0.49%
2023/09/07	0	0.00	39.1	1559.22	1550.00	-39.1	3,904	-1.00%
2023/09/06	6	1576.67	0	0.00	1580.00	6	3,909	0.15%
2023/09/05	7	1560.00	9	1546.67	1560.00	-2	3,919	-0.05%
2023/09/04	1	1530.00	22	1530.68	1555.00	-21	3,925	-0.53%
2023/09/01	2	1605.00	1	1530.00	1510.00	1	3,909	0.03%
2023/08/31	81	1532.90	213	1571.36	1560.00	-132	3,869	-3.41%	大賣/鉅額交易
2023/08/30	263	1706.62	3	1690.00	1700.00	260	3,779	6.88%	大買/鉅額交易
2023/08/29	10	1635.00	3	1633.33	1640.00	7	3,782	0.19%
2023/08/28	2	1615.00	10	1606.00	1600.00	-8	3,776	-0.21%
2023/08/25	43.2	1654.94	3	1645.00	1610.00	40.2	3,770	1.07%
2023/08/24	28	1796.25	19	1795.53	1750.00	9	3,723	0.24%
2023/08/23	119	1748.99	20	1728.25	1770.00	99	3,666	2.70%	大買/
2023/08/22	236	1729.56	15	1720.33	1715.00	221	3,673	6.02%	大買/鉅額交易
2023/08/21	8	1660.00	1	1680.00	1660.00	7	3,666	0.19%
2023/08/18	14	1664.29	0	0.00	1645.00	14	3,652	0.38%
2023/08/17	69	1702.03	0	0.00	1700.00	69	3,636	1.90%
2023/08/16	0	0.00	52	1702.12	1710.00	-52	3,586	-1.45%
2023/08/15	9	1688.33	3	1648.33	1635.00	6	3,539	0.17%
2023/08/14	2	1570.00	17	1568.82	1570.00	-15	3,497	-0.43%
2023/08/11	0	0.00	18.3	1608.51	1575.00	-18.3	3,478	-0.53%
2023/08/10	0	0.00	14	1574.64	1565.00	-14	3,453	-0.41%
2023/08/09	56	1703.66	113	1707.88	1690.00	-57	3,390	-1.68%	大賣/
2023/08/08	2	1752.50	101	1744.60	1755.00	-99	3,328	-2.97%	大賣/
2023/08/07	1	1670.00	20	1669.50	1665.00	-19	3,245	-0.59%
2023/08/04	19	1548.68	48	1535.63	1555.00	-29	3,240	-0.89%
2023/08/02	60	1585.42	36	1725.69	1555.00	24	3,177	0.76%
2023/08/01	2	1800.00	111.2	1737.65	1725.00	-109.2	3,113	-3.51%	大賣/鉅額交易
2023/07/31	7	1780.00	159	1842.83	1780.00	-152	3,075	-4.94%	大賣/鉅額交易
2023/07/28	0	0.00	792	1904.26	1895.00	-792	2,992	-26.46%	大賣/鉅額交易
2023/07/27	3	1980.00	33	1959.09	1955.00	-30	2,929	-1.02%
2023/07/26	0	0.00	3	2043.33	2030.00	-3	2,864	-0.10%
2023/07/25	2	2125.00	11.6	2106.92	2045.00	-9.6	2,845	-0.34%
2023/07/24	9	2062.78	7	2068.57	2115.00	2	2,827	0.07%
2023/07/21	3	1996.67	12.3	1922.68	2075.00	-9.3	2,798	-0.33%
2023/07/20	0	0.00	102	1849.80	1900.00	-102	2,732	-3.73%	大賣/鉅額交易
2023/07/19	7.4	1802.26	87	1838.05	1800.00	-79.6	2,679	-2.97%
2023/07/18	51	1889.31	126.4	1885.33	1845.00	-75.4	2,638	-2.86%	大賣/
2023/07/14	0	0.00	16	1945.31	1945.00	-16	2,563	-0.62%
2023/07/13	75	1885.27	197.1	1857.59	1870.00	-122.1	2,496	-4.89%	大賣/鉅額交易
2023/07/12	1	1660.00	278	1692.91	1735.00	-277	2,436	-11.37%	大賣/鉅額交易
2023/07/11	219	1652.44	33	1601.97	1650.00	186	2,395	7.77%	大買/鉅額交易
2023/07/10	2	1485.00	24	1519.17	1545.00	-22	2,371	-0.93%
2023/07/07	6	1461.67	0	0.00	1505.00	6	2,338	0.26%
2023/07/06	6	1440.00	481	1448.34	1440.00	-475	2,279	-20.83%	大賣/鉅額交易
2023/07/05	1	1495.00	260.2	1509.49	1495.00	-259.2	2,270	-11.42%	大賣/鉅額交易
2023/07/04	5	1550.00	185.9	1553.14	1515.00	-180.9	2,241	-8.07%	大賣/鉅額交易
2023/07/03	0	0.00	40.5	1494.38	1495.00	-40.5	2,201	-1.84%
2023/06/30	2	1392.50	49.2	1419.59	1420.00	-47.2	2,124	-2.22%
2023/06/29	0	0.00	16	1212.19	1295.00	-16	2,132	-0.75%
2023/06/28	220	1181.32	25	1174.00	1180.00	195	2,122	9.19%	大買/鉅額交易
2023/06/27	0	0.00	6	1207.50	1145.00	-6	2,114	-0.28%
2023/06/26	0	0.00	0	1185.00	1225.00	0	2,110	0.00%
2023/06/21	0	0.00	87	1205.86	1215.00	-87	2,114	-4.11%
2023/06/20	0	0.00	51	1178.24	1200.00	-51	2,118	-2.41%
2023/06/19	0	0.00	32.2	1206.62	1215.00	-32.2	2,140	-1.50%
2023/06/16	4	1190.00	13	1193.46	1190.00	-9	2,160	-0.42%
2023/06/15	85	1184.71	4	1196.25	1200.00	81	2,150	3.77%
2023/06/14	1	1175.00	45	1158.11	1175.00	-44	2,163	-2.03%
2023/06/13	0	0.00	2	1147.50	1170.00	-2	2,144	-0.09%
2023/06/12	12	1160.83	56	1146.96	1140.00	-44	2,133	-2.06%
2023/06/09	0	0.00	68	1090.59	1160.00	-68	2,122	-3.20%
2023/06/08	8	1206.25	13	1166.54	1140.00	-5	2,107	-0.24%
2023/06/07	0	0.00	22	1200.00	1200.00	-22	2,088	-1.05%
2023/06/06	1	1190.00	8	1200.63	1205.00	-7	2,095	-0.33%
2023/06/05	8	1209.38	42	1199.76	1200.00	-34	2,091	-1.63%
2023/06/01	40	1153.75	15	1161.67	1165.00	25	2,065	1.21%
2023/05/31	17	1160.00	72.9	1162.08	1160.00	-55.9	2,058	-2.71%
2023/05/29	68	1198.02	0	0.00	1205.00	68	2,073	3.28%
2023/05/26	19	1221.84	0	0.00	1170.00	19	2,115	0.90%
2023/05/22	9	1058.33	23	1068.91	1060.00	-14	2,019	-0.69%
2023/05/19	1	1080.00	0	0.00	1080.00	1	2,006	0.05%
2023/05/18	342	1072.41	1	1085.00	1065.00	341	1,993	17.10%	大買/鉅額交易
2023/05/17	10	1069.00	9	1067.22	1065.00	1	1,976	0.05%
2023/05/16	0	0.00	3	1050.00	1045.00	-3	1,962	-0.15%
2023/05/15	35	1031.57	0	0.00	1015.00	35	1,959	1.79%
2023/05/12	0	0.00	3	1030.00	1035.00	-3	1,950	-0.15%
2023/05/11	15	1016.33	10	1013.50	1020.00	5	1,933	0.26%
2023/05/10	0	0.00	46	1012.17	1005.00	-46	1,915	-2.40%
2023/05/09	75	1115.53	153	1095.82	1115.00	-78	1,870	-4.17%	大賣/
2023/05/08	5	1129.00	0	0.00	1125.00	5	1,853	0.27%
2023/05/05	58	1142.24	11	1150.46	1130.00	47	1,857	2.53%
2023/05/04	3	1175.00	0	0.00	1175.00	3	1,879	0.16%
2023/05/03	25	1182.80	3	1208.33	1180.00	22	1,886	1.17%
2023/05/02	13	1186.54	2	1202.50	1210.00	11	1,903	0.58%
2023/04/28	58	1165.00	47	1165.00	1165.00	11	1,905	0.58%
2023/04/27	61	1168.03	0	0.00	1165.00	61	1,873	3.26%
2023/04/26	17	1126.18	0	0.00	1135.00	17	1,832	0.93%
2023/04/25	6	1100.83	0	0.00	1085.00	6	1,798	0.33%
2023/04/21	4	1150.00	0	0.00	1095.00	4	1,766	0.23%
2023/04/20	0	0.00	42	1130.00	1130.00	-42	1,757	-2.39%
2023/04/19	7	1167.86	18	1164.72	1155.00	-11	1,761	-0.62%
2023/04/18	12	1160.00	0	0.00	1160.00	12	1,742	0.69%
2023/04/17	3	1183.33	0	0.00	1175.00	3	1,764	0.17%
2023/04/14	15	1183.00	204	1182.21	1180.00	-189	1,754	-10.77%	大賣/鉅額交易
2023/04/13	2	1175.00	524	1186.62	1175.00	-522	1,732	-30.14%	大賣/鉅額交易
2023/04/12	9	1236.65	6	1229.17	1235.00	3	1,682	0.18%
2023/04/11	17	1247.94	0	0.00	1235.00	17	1,665	1.02%
2023/04/10	5	1230.00	0	0.00	1240.00	5	1,636	0.31%
2023/04/06	4	1112.50	27.3	1117.62	1125.00	-23.3	1,556	-1.50%
2023/03/31	125	1127.16	6	1105.83	1125.00	119	1,534	7.76%	大買/鉅額交易
2023/03/30	30	1133.33	4	1125.00	1130.00	26	1,520	1.71%
2023/03/29	1	1085.00	0	0.00	1085.00	1	1,481	0.07%
2023/03/28	1	1115.00	0	0.00	1090.00	1	1,476	0.07%
2023/03/27	0	0.00	66	1112.05	1100.00	-66	1,477	-4.47%
2023/03/24	0	0.00	95	1113.95	1105.00	-95	1,458	-6.51%
2023/03/23	97	1072.89	22	1072.09	1075.00	75	1,429	5.25%
2023/03/22	74	1040.74	7	1027.86	1085.00	67	1,392	4.81%
2023/03/21	0	0.00	31	984.87	990.00	-31	1,337	-2.32%
2023/03/20	17	966.53	0	0.00	963.00	17	1,293	1.31%
2023/03/17	11	948.27	0	0.00	948.00	11	1,280	0.86%
2023/03/16	10	922.40	8.3	916.00	916.00	1.7	1,249	0.13%
2023/03/15	0.2	918.00	5	912.00	912.00	-4.8	1,237	-0.39%
2023/03/13	0	0.00	26	916.54	915.00	-26	1,238	-2.10%
2023/03/09	0	0.00	4	973.50	950.00	-4	1,239	-0.32%
2023/03/08	0	0.00	3.1	933.21	947.00	-3.1	1,218	-0.25%
2023/03/07	123	934.02	1.4	934.14	935.00	121.6	1,213	10.02%	大買/鉅額交易
2023/03/06	0	0.00	1	942.00	942.00	-1	1,201	-0.08%
2023/03/03	60	934.68	0	0.00	917.00	60	1,190	5.04%
2023/03/02	15	935.00	1	935.00	935.00	14	1,179	1.19%
2023/03/01	234	944.89	3	969.00	940.00	231	1,164	19.84%	大買/鉅額交易
2023/02/24	612	984.34	90.1	967.82	969.00	521.9	1,150	45.37%	大買/鉅額交易
2023/02/23	1	856.00	0	0.00	908.00	1	1,071	0.09%
2023/02/22	4	826.25	10	831.50	826.00	-6	1,034	-0.58%
2023/02/21	10	856.30	0	0.00	859.00	10	1,035	0.97%
2023/02/20	11	833.82	0	0.00	831.00	11	1,039	1.06%
2023/02/17	0	0.00	0.3	830.00	836.00	-0.3	1,062	-0.03%
2023/02/16	17	839.71	0	0.00	838.00	17	1,093	1.55%
2023/02/14	15	823.87	0	0.00	827.00	15	1,151	1.30%
2023/02/13	0	0.00	81	813.10	814.00	-81	1,170	-6.92%
2023/02/10	0	0.00	0.2	845.00	841.00	-0.2	1,173	-0.01%
2023/02/09	58	853.88	13	844.15	858.00	45	1,194	3.77%
2023/02/08	13	846.62	0	0.00	850.00	13	1,215	1.07%
2023/02/07	2.8	851.11	30	845.30	843.00	-27.2	1,264	-2.15%
2023/02/06	0	0.00	9	832.00	855.00	-9	1,301	-0.69%
2023/02/03	155	826.39	0	0.00	841.00	155	1,305	11.87%	大買/鉅額交易
2023/02/02	70	802.89	16	775.00	823.00	54	1,296	4.17%
2023/02/01	0	0.00	242	763.55	767.00	-242	1,302	-18.58%	大賣/鉅額交易
2023/01/31	2	750.00	153.2	761.83	750.00	-151.2	1,292	-11.70%	大賣/鉅額交易
2023/01/30	0	0.00	74	791.34	772.00	-74	1,270	-5.82%
2023/01/17	5.1	785.79	41	786.00	785.00	-35.9	1,245	-2.88%
2023/01/16	3	782.00	17	787.35	787.00	-14	1,249	-1.12%
2023/01/13	0.1	779.00	0	0.00	774.00	0.1	1,259	0.00%
2023/01/12	3	770.02	81.3	764.85	770.00	-78.3	1,272	-6.15%
2023/01/11	0	753.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	0.00	83	782.73	776.00	-83	1,266	-6.55%
2023/01/09	0	0.00	56	767.61	767.00	-56	1,263	-4.43%
2023/01/06	0.1	743.00	172.6	738.76	742.00	-172.5	1,262	-13.66%	大賣/鉅額交易
2023/01/05	108.3	730.46	18	748.11	723.00	90.3	1,250	7.22%	大買/
2023/01/04	14	802.93	3	810.00	801.00	11	1,209	0.91%
2022/12/30	2	797.00	0	0.00	797.00	2	1,217	0.16%
2022/12/29	5	795.00	2	798.00	801.00	3	1,226	0.24%
2022/12/28	19	803.47	46	803.70	802.00	-27	1,238	-2.18%
2022/12/27	12	816.92	0	0.00	815.00	12	1,250	0.96%
2022/12/23	1	822.00	9	816.00	819.00	-8	1,272	-0.63%
2022/12/22	0	0.00	68	834.87	830.00	-68	1,285	-5.29%
2022/12/21	4	851.00	1	843.00	857.00	3	1,284	0.23%
2022/12/20	6	877.50	222.6	851.62	843.00	-216.6	1,288	-16.81%	大賣/鉅額交易
2022/12/16	1.1	919.95	0	0.00	919.00	1.1	1,263	0.08%
2022/12/14	3	917.33	0	0.00	939.00	3	1,242	0.24%
2022/12/12	0	0.00	17	899.53	911.00	-17	1,227	-1.39%
2022/12/09	11	926.45	1	926.00	906.00	10	1,217	0.82%
2022/12/08	1	903.00	0	0.00	902.00	1	1,206	0.08%
2022/12/07	8	896.88	2	899.00	899.00	6	1,200	0.50%
2022/12/05	3.2	908.94	23	905.22	905.00	-19.8	1,206	-1.64%
2022/12/02	0	0.00	49.1	896.07	918.00	-49.1	1,197	-4.10%
2022/12/01	32.7	890.96	3	889.00	887.00	29.7	1,182	2.52%
2022/11/30	73.3	875.22	0	0.00	880.00	73.3	1,168	6.27%
2022/11/28	55	855.36	0	0.00	860.00	55	1,166	4.72%
2022/11/24	19	864.26	0	0.00	865.00	19	1,160	1.64%
2022/11/23	26	871.04	0	0.00	858.00	26	1,158	2.24%
2022/11/22	0	0.00	74	866.15	869.00	-74	1,148	-6.44%
2022/11/21	148	857.39	0	0.00	858.00	148	1,127	13.13%	大買/鉅額交易
2022/11/18	50	858.86	0	0.00	852.00	50	1,128	4.43%
2022/11/15	2	850.00	409.7	840.83	841.00	-407.7	1,103	-36.95%	大賣/鉅額交易
2022/11/14	0	0.00	451	849.65	850.00	-451	1,081	-41.70%	大賣/鉅額交易
2022/11/11	31	851.72	300	835.07	822.00	-269	1,051	-25.58%	大賣/鉅額交易
2022/11/10	3.2	830.01	382	835.52	824.00	-378.8	1,016	-37.26%	大賣/鉅額交易
2022/11/09	40	854.20	39	856.87	875.00	1	988	0.10%
2022/11/08	0	0.00	1	852.00	840.00	-1	970	-0.10%
2022/11/07	126	865.53	18	870.56	841.00	108	954	11.31%	大買/鉅額交易
2022/11/04	82.7	839.14	19	840.68	856.00	63.7	929	6.86%
2022/11/03	70	822.37	64	819.53	828.00	6	899	0.67%
2022/11/02	36	785.00	20	788.95	785.00	16	837	1.91%
2022/11/01	21	741.05	0	0.00	735.00	21	787	2.67%
2022/10/31	28	726.46	18	729.83	724.00	10	779	1.28%
2022/10/27	0	0.00	125	688.75	689.00	-125	764	-16.36%	大賣/鉅額交易
2022/10/26	6	625.00	0	0.00	627.00	6	762	0.79%
2022/10/25	67	641.45	85	643.20	638.00	-18	750	-2.40%
2022/10/24	25	643.40	1	636.00	640.00	24	747	3.21%
2022/10/21	1	617.00	0	0.00	617.00	1	749	0.13%
2022/10/20	20	646.40	14	645.07	649.00	6	737	0.81%
2022/10/19	0	0.00	116	674.70	672.00	-116	716	-16.18%	大賣/鉅額交易
2022/10/18	0	0.00	143	676.37	678.00	-143	707	-20.21%	大賣/鉅額交易
2022/10/17	9	685.00	0	0.00	685.00	9	689	1.30%
2022/10/14	1	747.00	17	766.82	747.00	-16	669	-2.39%
2022/10/13	0	0.00	3	777.00	779.00	-3	658	-0.46%
2022/10/12	0	0.00	9	797.67	790.00	-9	655	-1.37%
2022/10/11	0	0.00	39	793.49	792.00	-39	655	-5.95%
2022/10/07	4	822.00	0	0.00	811.00	4	652	0.61%
2022/10/05	30	821.77	2	824.00	824.00	28	650	4.30%
2022/10/04	9	809.78	0	0.00	804.00	9	640	1.41%
2022/10/03	0	0.00	2	806.00	805.00	-2	637	-0.31%
2022/09/30	44	791.68	0	0.00	808.00	44	640	6.87%
2022/09/29	0	0.00	1	783.00	783.00	-1	639	-0.16%
2022/09/28	4	766.75	32	789.56	767.00	-28	632	-4.43%
2022/09/27	0	0.00	5	773.00	786.00	-5	626	-0.80%
2022/09/26	3	769.00	1	770.00	767.00	2	632	0.32%
2022/09/20	66	790.79	6	793.00	793.00	60	664	9.03%
2022/09/19	55	779.62	18	775.17	780.00	37	669	5.52%
2022/09/16	5	785.40	2	772.00	780.00	3	673	0.45%
2022/09/15	0	0.00	12	780.00	780.00	-12	677	-1.77%
2022/09/12	1	799.00	0	0.00	795.00	1	684	0.15%
2022/09/07	35	734.89	114	732.03	734.00	-79	691	-11.42%	大賣/
2022/09/05	0	0.00	22	732.05	728.00	-22	712	-3.09%
2022/09/02	18	755.06	0	0.00	742.00	18	713	2.52%
2022/09/01	0	0.00	165	753.35	751.00	-165	710	-23.21%	大賣/鉅額交易
2022/08/31	0	0.00	6	759.00	770.00	-6	709	-0.85%
2022/08/29	0	0.00	2	741.00	763.00	-2	716	-0.28%
2022/08/24	0	0.00	18	784.00	787.00	-18	724	-2.48%
2022/08/23	0	0.00	18	757.28	755.00	-18	739	-2.43%
2022/08/22	0	0.00	3	758.33	755.00	-3	754	-0.40%
2022/08/18	0	0.00	5	750.40	750.00	-5	800	-0.62%
2022/08/17	5	755.40	4	749.25	750.00	1	804	0.12%
2022/08/15	1.5	733.10	71	747.30	760.00	-69.6	804	-8.64%
2022/08/12	0	0.00	26	729.62	725.00	-26	802	-3.24%
2022/08/08	5	711.00	0	0.00	711.00	5	807	0.62%
2022/08/04	0.4	708.00	62	664.74	666.00	-61.6	810	-7.59%
2022/08/03	1	699.00	3	722.00	699.00	-2	793	-0.25%
2022/08/02	1	739.00	6	722.00	739.00	-5	769	-0.65%
2022/08/01	3	734.33	0	0.00	734.00	3	765	0.39%
2022/07/29	26	738.46	0	0.00	736.00	26	768	3.38%
2022/07/28	45	736.53	0	0.00	735.00	45	770	5.84%
2022/07/27	0	713.00	0	0.00	709.00	0	771	0.00%
2022/07/21	4	726.25	96	735.38	741.00	-92	780	-11.79%
2022/07/19	3	696.00	0	0.00	696.00	3	776	0.39%
2022/07/18	1	720.00	14	715.93	720.00	-13	779	-1.67%
2022/07/14	7	702.00	0	0.00	702.00	7	780	0.90%
2022/07/13	0	0.00	8	681.00	674.00	-8	775	-1.03%
2022/07/12	25	664.72	0	0.00	670.00	25	768	3.25%
2022/07/11	0	0.00	5	734.00	672.00	-5	762	-0.66%
2022/07/08	0	0.00	162.3	667.46	669.00	-162.3	747	-21.72%	大賣/鉅額交易
2022/07/06	0	0.00	83	623.58	617.00	-83	726	-11.43%
2022/07/05	0	0.00	179	640.56	645.00	-179	727	-24.62%	大賣/鉅額交易
2022/07/04	0	0.00	261	651.61	650.00	-261	728	-35.81%	大賣/鉅額交易
2022/07/01	0	0.00	15.3	672.98	663.00	-15.3	722	-2.12%
2022/06/30	1	697.00	11	700.45	697.00	-10	706	-1.42%
2022/06/29	2	728.50	12	720.50	720.00	-10	700	-1.43%
2022/06/28	70.2	756.65	0	0.00	751.00	70.2	700	10.02%
2022/06/24	5	752.20	0.8	739.00	752.00	4.2	711	0.59%
2022/06/22	13	753.00	50.2	751.02	746.00	-37.2	718	-5.18%
2022/06/21	0	0.00	20	762.25	761.00	-20	731	-2.73%
2022/06/20	0	0.00	2	759.00	730.00	-2	754	-0.26%
2022/06/17	13	756.08	10	755.50	755.00	3	775	0.39%
2022/06/16	4	822.00	190	816.05	806.00	-186	767	-24.23%	大賣/鉅額交易
2022/06/15	0	0.00	108	834.98	825.00	-108	759	-14.23%	大賣/鉅額交易
2022/06/14	0	0.00	131.5	840.43	841.00	-131.5	757	-17.36%	大賣/鉅額交易
2022/06/10	50	898.52	0	0.00	900.00	50	753	6.64%
2022/06/09	3	901.33	30	901.80	900.00	-27	758	-3.56%
2022/06/08	1	893.00	1	893.00	887.00	0	758	0.00%
2022/06/07	0	0.00	67	892.25	889.00	-67	761	-8.80%
2022/06/06	0	0.00	3	884.67	886.00	-3	762	-0.39%
2022/06/02	50	875.50	0	0.00	871.00	50	762	6.56%
2022/06/01	269	894.36	0	0.00	884.00	269	764	35.19%	大買/鉅額交易
2022/05/31	36	902.11	27	921.70	923.00	9	755	1.19%
2022/05/30	0	0.00	264	851.93	857.00	-264	734	-35.92%	大賣/鉅額交易
2022/05/27	5	817.80	5	817.20	808.00	0	720	0.00%
2022/05/26	3	812.00	8	791.13	791.00	-5	709	-0.71%
2022/05/25	0	0.00	42	879.48	878.00	-42	680	-6.17%
2022/05/23	0	0.00	22	939.45	930.00	-22	665	-3.31%
2022/05/20	6	933.33	13	935.00	935.00	-7	663	-1.05%
2022/05/18	0	0.00	48	961.52	956.00	-48	654	-7.34%
2022/05/17	1	968.00	0	0.00	969.00	1	655	0.15%
2022/05/16	10	974.20	2	952.50	969.00	8	654	1.22%
2022/05/13	0	0.00	165	933.29	940.00	-165	649	-25.39%	大賣/鉅額交易
2022/05/12	2	923.00	3	918.00	923.00	-1	640	-0.16%
2022/05/11	0	0.00	69	930.71	922.00	-69	641	-10.76%
2022/05/10	0	0.00	7	946.00	946.00	-7	643	-1.09%
2022/05/09	0	0.00	159	967.92	963.00	-159	647	-24.57%	大賣/鉅額交易
2022/05/06	0	0.00	50	994.38	995.00	-50	645	-7.75%
2022/05/05	0	0.00	85	1033.94	1030.00	-85	646	-13.14%
2022/05/04	49	1014.55	70	1007.40	1010.00	-21	644	-3.26%
2022/04/28	0	0.00	16	1001.81	1005.00	-16	650	-2.46%
2022/04/27	0	0.00	0.1	976.00	975.00	-0.1	658	-0.02%
2022/04/25	0	0.00	22	964.36	967.00	-22	662	-3.32%
2022/04/22	0	0.00	25	978.60	980.00	-25	664	-3.76%
2022/04/21	1	999.00	15	1020.00	1015.00	-14	664	-2.11%
2022/04/20	0.1	1005.00	14	1012.14	1030.00	-13.9	661	-2.11%
2022/04/19	0	0.00	1	1000.00	996.00	-1	656	-0.15%
2022/04/15	11	973.64	0	0.00	962.00	11	679	1.62%
2022/04/14	6	992.00	0	0.00	996.00	6	687	0.87%
2022/04/12	17	972.24	36.8	968.34	973.00	-19.8	699	-2.83%
2022/04/11	56	1020.27	7	1022.14	960.00	49	702	6.98%
2022/04/08	0.5	981.00	2	998.00	972.00	-1.5	688	-0.22%
2022/04/07	182	987.60	1	982.00	988.00	181	676	26.74%	大買/鉅額交易
2022/04/06	94	992.51	14	988.79	992.00	80	666	12.00%
2022/04/01	56	989.27	83	982.41	990.00	-27	667	-4.05%
2022/03/30	53	990.40	0	0.00	1005.00	53	648	8.17%
2022/03/29	6	937.50	0	0.00	944.00	6	636	0.94%
2022/03/24	105	941.28	0	0.00	942.00	105	630	16.66%	大買/鉅額交易
2022/03/22	0	0.00	1	937.00	921.00	-1	595	-0.17%
2022/03/21	35	941.91	9	938.44	937.00	26	570	4.56%
2022/03/18	99	1006.01	0	0.00	1005.00	99	565	17.52%
2022/03/17	53.8	1008.59	17	1010.00	1010.00	36.8	565	6.51%
2022/03/16	13	948.31	10	945.40	956.00	3	562	0.53%
2022/03/15	2.3	997.96	5.2	998.17	945.00	-2.9	571	-0.51%
2022/03/14	83	977.35	0	0.00	1030.00	83	574	14.46%
2022/03/11	123	961.80	6	950.67	964.00	117	575	20.32%	大買/鉅額交易
2022/03/09	3	943.00	0	0.00	951.00	3	578	0.52%
2022/03/08	158	899.24	0	0.00	897.00	158	577	27.35%	大買/鉅額交易
2022/03/07	198	908.07	0	0.00	909.00	198	575	34.43%	大買/鉅額交易
2022/03/04	0	0.00	58	924.41	924.00	-58	588	-9.85%
2022/03/03	0	0.00	79	942.53	933.00	-79	591	-13.35%
2022/03/02	41	964.66	0	0.00	964.00	41	586	6.99%
2022/03/01	1	980.00	107	971.27	969.00	-106	587	-18.04%	大賣/鉅額交易
2022/02/24	6	988.50	0.2	990.00	977.00	5.8	591	0.98%
2022/02/23	0	0.00	25	999.00	995.00	-25	604	-4.14%
2022/02/22	0	0.00	3	1000.67	1000.00	-3	616	-0.49%
2022/02/21	0	0.00	2	1027.50	1005.00	-2	620	-0.32%
2022/02/18	83	1036.75	0	0.00	1045.00	83	632	13.12%
2022/02/17	6	1042.50	1	1035.00	1045.00	5	643	0.78%
2022/02/16	119	1039.08	1	1025.00	1045.00	118	648	18.18%	大買/鉅額交易
2022/02/15	4	1003.25	0	0.00	1020.00	4	653	0.61%
2022/02/14	24	996.42	0	0.00	989.00	24	657	3.65%
2022/02/11	29	1002.62	144	998.19	1005.00	-115	665	-17.29%	大賣/鉅額交易
2022/02/10	39	993.21	150	992.51	997.00	-111	682	-16.26%	大賣/鉅額交易
2022/02/09	122	987.47	199	986.50	987.00	-77	697	-11.04%	大買/大賣/
2022/02/08	0	0.00	73	985.55	985.00	-73	698	-10.45%
2022/02/07	8	985.13	121	980.89	978.00	-113	715	-15.80%	大賣/鉅額交易
2022/01/26	24	1002.67	3	996.00	996.00	21	718	2.92%
2022/01/25	11	990.09	0	0.00	985.00	11	725	1.52%
2022/01/24	21	1014.76	33.1	998.12	1020.00	-12.1	728	-1.66%
2022/01/21	232	1020.65	20.1	1021.72	1015.00	211.9	731	28.98%	大買/鉅額交易
2022/01/19	234	1076.13	110.8	1074.73	1085.00	123.2	716	17.20%	大買/大賣/鉅額交易
2022/01/18	0	0.00	45	1087.44	1085.00	-45	720	-6.24%
2022/01/17	163	1070.80	72	1070.76	1075.00	91	718	12.67%	大買/
2022/01/14	0	0.00	74	1056.01	1060.00	-74	714	-10.36%
2022/01/13	4	1106.25	35	1081.71	1085.00	-31	709	-4.37%
2022/01/12	101	1101.63	0.5	1090.00	1100.00	100.5	707	14.20%	大買/
2022/01/11	375	1101.63	17.8	1093.61	1120.00	357.2	709	50.32%	大買/鉅額交易
2022/01/10	4	1077.50	7	1076.43	1110.00	-3	703	-0.43%
2022/01/07	6	1065.00	0	0.00	1065.00	6	710	0.84%
2022/01/06	0	0.00	129.4	1049.55	1040.00	-129.4	702	-18.42%	大賣/鉅額交易
2022/01/04	0	0.00	16.2	1108.02	1135.00	-16.2	692	-2.34%
2022/01/03	0	0.00	40	1097.25	1090.00	-40	690	-5.79%
2021/12/30	1	1115.00	22	1115.00	1115.00	-21	692	-3.03%
2021/12/28	0	0.00	24	1110.00	1110.00	-24	703	-3.41%
2021/12/23	0.2	1105.00	0	0.00	1115.00	0.2	724	0.03%
2021/12/22	236.2	1096.63	0	0.00	1110.00	236.2	724	32.62%	大買/鉅額交易
2021/12/21	105	1070.95	21	1069.76	1075.00	84	716	11.72%	大買/
2021/12/17	0	0.00	1.8	1052.12	1065.00	-1.8	717	-0.24%
2021/12/16	149	1056.41	429	1055.37	1055.00	-280	722	-38.75%	大買/大賣/鉅額交易
2021/12/15	1	1060.00	33	1051.67	1055.00	-32	710	-4.50%
2021/12/14	240	1073.60	0	0.00	1070.00	240	713	33.62%	大買/鉅額交易
2021/12/10	120	1070.71	0	0.00	1065.00	120	708	16.93%	大買/鉅額交易
2021/12/09	53	1078.49	35	1065.43	1080.00	18	701	2.57%
2021/12/08	51	1050.20	5	1051.00	1050.00	46	693	6.64%
2021/12/03	17	1031.18	0	0.00	998.00	17	678	2.50%
2021/12/01	27	1014.44	1	1030.00	1020.00	26	666	3.90%
2021/11/30	389	1048.46	0	0.00	1050.00	389	660	58.89%	大買/鉅額交易
2021/11/29	9	1015.56	7	1014.29	1020.00	2	638	0.31%
2021/11/24	21	990.00	0	0.00	990.00	21	633	3.31%
2021/11/22	43	1036.74	0	0.00	1030.00	43	615	6.98%
2021/11/19	51	1019.69	0	0.00	1010.00	51	603	8.45%
2021/11/18	3	1015.00	0	0.00	984.00	3	596	0.50%
2021/11/17	9	980.22	0	0.00	1010.00	9	595	1.51%
2021/11/15	0	0.00	13	972.31	971.00	-13	600	-2.17%
2021/11/12	78	960.78	0	0.00	960.00	78	596	13.08%
2021/11/09	0	0.00	23	935.13	941.00	-23	581	-3.96%
2021/11/08	13	908.46	12	888.92	910.00	1	562	0.18%
2021/11/05	118.6	935.85	5	924.00	939.00	113.6	543	20.90%	大買/鉅額交易
2021/11/04	0	0.00	4	895.00	905.00	-4	533	-0.75%
2021/11/03	0	0.00	16	864.06	867.00	-16	517	-3.09%
2021/11/01	12	920.42	0	0.00	928.00	12	508	2.36%
2021/10/29	4	871.00	1	889.00	889.00	3	504	0.59%
2021/10/28	3	866.33	4.7	852.54	868.00	-1.7	500	-0.34%
2021/10/27	0	0.00	35	851.00	850.00	-35	495	-7.07%
2021/10/22	0	0.00	2.6	796.21	810.00	-2.6	492	-0.54%
2021/10/21	0	0.00	2	808.00	806.00	-2	496	-0.40%
2021/10/20	2	808.00	0	0.00	810.00	2	498	0.40%
2021/10/19	0	0.00	3.5	784.72	808.00	-3.5	499	-0.71%
2021/10/18	0	0.00	18	771.44	784.00	-18	498	-3.61%
2021/10/15	24	781.00	62.7	780.77	781.00	-38.7	497	-7.78%
2021/10/14	2	819.50	29	807.55	808.00	-27	492	-5.49%
2021/10/12	1.1	819.64	5.6	818.02	823.00	-4.5	497	-0.91%
2021/10/07	8	815.25	1	801.00	815.00	7	514	1.36%
2021/10/05	0	0.00	3	818.33	833.00	-3	515	-0.58%
2021/10/04	0	0.00	3	857.00	828.00	-3	532	-0.56%
2021/10/01	21	856.24	137	855.06	855.00	-116	534	-21.68%	大賣/鉅額交易
2021/09/30	70	874.76	17	873.41	870.00	53	533	9.94%
2021/09/29	146	913.30	42.6	911.98	906.00	103.4	521	19.83%	大買/鉅額交易
2021/09/28	85	935.34	0	0.00	938.00	85	526	16.16%
2021/09/27	153	951.31	6	961.50	950.00	147	530	27.72%	大買/鉅額交易
2021/09/24	122.2	971.07	117	971.29	969.00	5.2	525	1.00%	大買/大賣/
2021/09/23	71	954.83	61	954.13	955.00	10	523	1.91%
2021/09/22	76	911.04	8	913.00	914.00	68	518	13.11%
2021/09/17	96	920.89	15	923.00	930.00	81	520	15.57%
2021/09/16	79	896.04	4	900.00	907.00	75	516	14.53%
2021/09/15	1	891.00	0	0.00	901.00	1	521	0.19%
2021/09/13	0	0.00	4	891.25	890.00	-4	529	-0.75%
2021/09/10	4	902.75	93	899.11	898.00	-89	534	-16.66%
2021/09/09	0	0.00	8	906.25	908.00	-8	546	-1.46%
2021/09/07	1	970.00	0	0.00	954.00	1	583	0.17%
2021/09/03	10	976.40	1.4	973.53	974.00	8.6	630	1.37%
2021/09/01	0	0.00	3	968.00	968.00	-3	641	-0.47%
2021/08/31	0	0.00	52	970.27	970.00	-52	640	-8.12%
2021/08/30	64	979.16	0	0.00	983.00	64	638	10.03%
2021/08/27	1	951.00	0	0.00	953.00	1	636	0.16%
2021/08/26	0	0.00	72	942.26	943.00	-72	637	-11.29%
2021/08/25	1	951.00	0	0.00	960.00	1	637	0.16%
2021/08/24	5.9	948.47	0	0.00	949.00	5.9	636	0.93%
2021/08/19	0	0.00	159	874.55	889.00	-159	629	-25.25%	大賣/鉅額交易
2021/08/18	0	0.00	125	856.67	866.00	-125	622	-20.09%	大賣/鉅額交易
2021/08/17	37	847.35	0	0.00	837.00	37	630	5.87%
2021/08/16	16	864.56	0	0.00	859.00	16	631	2.53%
2021/08/13	0	0.00	90	868.27	859.00	-90	633	-14.21%
2021/08/12	16	878.19	20	881.40	880.00	-4	635	-0.63%
2021/08/11	47	903.13	30	899.77	895.00	17	632	2.69%
2021/08/10	60	911.70	17	910.76	908.00	43	638	6.73%
2021/08/09	16	918.88	43	915.70	910.00	-27	645	-4.18%
2021/08/06	17	920.88	37	918.57	916.00	-20	652	-3.07%
2021/08/05	0	0.00	1	911.00	916.00	-1	659	-0.15%
2021/08/04	3	942.67	4	939.25	930.00	-1	671	-0.15%
2021/08/03	65	942.18	0	0.00	943.00	65	681	9.54%
2021/07/30	6	936.67	0	0.00	937.00	6	703	0.85%
2021/07/29	0	0.00	201	933.66	940.00	-201	715	-28.08%	大賣/鉅額交易
2021/07/28	0	0.00	123	904.50	901.00	-123	734	-16.74%	大賣/鉅額交易
2021/07/27	0	0.00	106	933.49	933.00	-106	761	-13.93%	大賣/鉅額交易
2021/07/26	15	935.20	79	934.81	936.00	-64	770	-8.31%
2021/07/23	0	0.00	112	950.67	945.00	-112	790	-14.17%	大賣/鉅額交易
2021/07/22	0	0.00	153	976.42	976.00	-153	797	-19.19%	大賣/鉅額交易
2021/07/21	27.8	985.61	0	0.00	985.00	27.8	796	3.49%
2021/07/20	0	0.00	84	989.76	981.00	-84	795	-10.56%
2021/07/19	10	1028.50	66	1015.30	1015.00	-56	797	-7.02%
2021/07/16	31	1008.90	41	1010.00	1025.00	-10	798	-1.25%
2021/07/15	2	1015.00	11.2	1057.68	1015.00	-9.2	796	-1.15%
2021/07/14	5	1101.00	74	1112.70	1110.00	-69	777	-8.87%
2021/07/13	84	1109.17	5.2	1105.68	1105.00	78.9	774	10.18%
2021/07/12	0	0.00	30	1065.28	1065.00	-30	786	-3.81%
2021/07/09	0	0.00	14.5	997.03	1045.00	-14.5	789	-1.84%
2021/07/08	2	1055.00	135.1	1054.44	1055.00	-133.1	769	-17.30%	大賣/鉅額交易
2021/07/07	0	0.00	71.1	1046.72	1050.00	-71.1	764	-9.30%
2021/07/06	0	0.00	6.4	1051.88	1030.00	-6.4	762	-0.84%
2021/07/05	0	0.00	98	1043.37	1040.00	-98	771	-12.70%
2021/07/02	0	0.00	4	990.25	1005.00	-4	766	-0.52%
2021/06/30	25	997.32	18	996.44	997.00	7	769	0.91%
2021/06/29	14	992.71	0	0.00	991.00	14	767	1.83%
2021/06/28	0	0.00	8	981.00	983.00	-8	762	-1.05%
2021/06/25	1	1010.00	0	0.00	990.00	1	760	0.13%
2021/06/22	0	0.00	14	974.93	956.00	-14	752	-1.86%
2021/06/21	7	964.00	7.9	952.85	978.00	-0.9	744	-0.12%
2021/06/18	3	982.00	53	974.02	961.00	-50	734	-6.81%
2021/06/17	0	0.00	58	980.40	976.00	-58	718	-8.07%
2021/06/16	0	0.00	87	1026.44	1020.00	-87	702	-12.39%
2021/06/15	80	1007.80	68	1009.02	992.00	12	676	1.77%
2021/06/11	133	959.68	113	957.14	955.00	20	651	3.07%	大買/大賣/
2021/06/10	3	924.33	0	0.00	928.00	3	646	0.46%
2021/06/04	0	0.00	1	887.00	892.00	-1	677	-0.15%
2021/06/03	0.1	915.00	0	0.00	906.00	0.1	684	0.01%
2021/06/02	3	925.00	0	0.00	906.00	3	693	0.43%
2021/05/28	3	909.33	0	0.00	909.00	3	705	0.43%
2021/05/27	171	907.19	0	0.00	915.00	171	713	23.97%	大買/鉅額交易
2021/05/25	1	893.00	0	0.00	893.00	1	721	0.14%
2021/05/21	0	0.00	6.4	830.88	835.00	-6.4	723	-0.88%
2021/05/20	1	828.00	0	0.00	827.00	1	723	0.14%
2021/05/19	0	0.00	1	800.00	796.00	-1	724	-0.14%
2021/05/14	13	816.00	1	832.00	808.00	12	755	1.59%
2021/05/13	2	846.00	15	835.80	823.00	-13	770	-1.69%
2021/05/12	17	847.24	6	862.17	852.00	11	777	1.41%
2021/05/11	18.9	905.30	16.9	879.96	872.00	2	781	0.26%
2021/05/10	0	0.00	2	973.00	913.00	-2	780	-0.26%
2021/05/07	1	943.00	12	920.33	944.00	-11	786	-1.40%
2021/05/06	0	0.00	20	921.90	905.00	-20	790	-2.53%
2021/05/05	14	941.29	0	0.00	931.00	14	782	1.79%
2021/05/04	0	0.00	9.5	910.94	929.00	-9.5	772	-1.23%
2021/05/03	85	909.66	0	0.00	906.00	85	752	11.29%
2021/04/29	23	877.30	2	861.00	914.00	21	767	2.74%
2021/04/28	0	0.00	9	866.22	861.00	-9	812	-1.11%
2021/04/27	0	0.00	5	883.00	884.00	-5	853	-0.59%
2021/04/26	41	885.98	4	892.00	882.00	37	873	4.24%
2021/04/23	14	882.29	19	866.42	890.00	-5	886	-0.56%
2021/04/21	0	0.00	33	861.27	858.00	-33	923	-3.57%
2021/04/20	0	0.00	12	860.33	866.00	-12	976	-1.23%
2021/04/16	23	873.39	0	0.00	878.00	23	1,045	2.20%
2021/04/15	0	0.00	3	846.00	842.00	-3	1,090	-0.28%
2021/04/12	13	833.08	4	831.00	822.00	9	1,127	0.80%
2021/04/09	0	0.00	1	830.00	830.00	-1	1,136	-0.09%
2021/04/08	1	837.00	17.5	843.67	858.00	-16.5	1,132	-1.46%
2021/04/07	7	837.00	94	840.41	835.00	-87	1,142	-7.62%
2021/04/06	37	859.08	11	849.00	849.00	26	1,139	2.28%
2021/04/01	0	0.00	13	846.38	845.00	-13	1,141	-1.14%
2021/03/31	3	849.00	23	845.70	843.00	-20	1,143	-1.75%
2021/03/30	1	860.00	37	849.92	850.00	-36	1,148	-3.14%
2021/03/29	0	0.00	93	850.15	852.00	-93	1,150	-8.09%
2021/03/26	0	0.00	48	838.77	837.00	-48	1,150	-4.17%
2021/03/25	0	0.00	50	832.86	837.00	-50	1,155	-4.33%
2021/03/24	0	0.00	13	834.15	829.00	-13	1,181	-1.10%
2021/03/23	0	0.00	47	832.87	838.00	-47	1,191	-3.94%
2021/03/22	0	0.00	42	833.64	831.00	-42	1,204	-3.49%
2021/03/19	0	0.00	62.1	834.52	835.00	-62.1	1,217	-5.10%
2021/03/18	1	859.00	71	857.73	854.00	-70	1,238	-5.65%
2021/03/17	0	0.00	64	861.16	851.00	-64	1,242	-5.15%
2021/03/16	0	0.00	91	897.11	882.00	-91	1,240	-7.33%
2021/03/15	128	890.84	4	890.00	890.00	124	1,242	9.98%	大買/鉅額交易
2021/03/12	122	882.17	0	0.00	883.00	122	1,243	9.81%	大買/鉅額交易
2021/03/11	138	862.03	0	0.00	883.00	138	1,247	11.06%	大買/鉅額交易
2021/03/09	7	844.00	55.2	823.40	810.00	-48.2	1,251	-3.85%
2021/03/08	15	842.87	0.1	835.00	837.00	14.9	1,260	1.18%
2021/03/05	31	833.71	1.5	839.00	832.00	29.5	1,259	2.34%
2021/03/04	8	843.25	2	840.00	850.00	6	1,272	0.47%
2021/03/03	11	839.09	2	852.00	852.00	9	1,276	0.71%
2021/03/02	31	832.10	1	819.00	828.00	30	1,274	2.35%
2021/02/26	76	804.68	0	0.00	804.00	76	1,281	5.93%
2021/02/25	35	833.14	0	0.00	837.00	35	1,277	2.74%
2021/02/24	24	831.38	69	827.65	827.00	-45	1,289	-3.49%
2021/02/23	21	847.33	41.1	850.50	850.00	-20.1	1,292	-1.55%
2021/02/22	8	849.00	1	843.00	843.00	7	1,299	0.54%
2021/02/18	0	0.00	44	878.59	876.00	-44	1,335	-3.29%
2021/02/17	322	882.81	94	873.11	892.00	228	1,365	16.70%	大買/鉅額交易
2021/02/05	97	871.71	1	872.00	872.00	96	1,372	6.99%
2021/02/04	137	859.74	0	0.00	865.00	137	1,399	9.79%	大買/鉅額交易
2021/02/03	124	842.81	0	0.00	843.00	124	1,419	8.74%	大買/鉅額交易
2021/02/02	436	833.65	6	833.00	828.00	430	1,427	30.12%	大買/鉅額交易
2021/02/01	391	823.94	1	829.00	829.00	390	1,433	27.21%	大買/鉅額交易
2021/01/29	487	833.08	23	830.83	826.00	464	1,420	32.66%	大買/鉅額交易
2021/01/28	331	837.69	0	0.00	836.00	331	1,410	23.47%	大買/鉅額交易
2021/01/27	94	846.22	7	842.71	842.00	87	1,402	6.20%
2021/01/26	175	841.61	11	849.45	836.00	164	1,400	11.71%	大買/鉅額交易
2021/01/25	178	852.84	0	0.00	851.00	178	1,393	12.78%	大買/鉅額交易
2021/01/22	188	879.82	17	878.00	868.00	171	1,384	12.35%	大買/鉅額交易
2021/01/21	657	875.08	1	894.00	894.00	656	1,365	48.05%	大買/鉅額交易
2021/01/20	401	839.20	18	833.00	833.00	383	1,311	29.20%	大買/鉅額交易
2021/01/19	123	805.81	0	0.00	802.00	123	1,263	9.73%	大買/鉅額交易
2021/01/18	267	778.37	0	0.00	789.00	267	1,243	21.47%	大買/鉅額交易
2021/01/15	274	769.62	50	769.56	767.00	224	1,237	18.10%	大買/鉅額交易
2021/01/14	403	776.70	12	771.33	767.00	391	1,260	31.03%	大買/鉅額交易
2021/01/13	524	747.00	1	742.00	763.00	523	1,232	42.42%	大買/鉅額交易
2021/01/12	370	719.40	0	0.00	712.00	370	1,188	31.14%	大買/鉅額交易
2021/01/11	13	705.08	0	0.00	707.00	13	1,156	1.12%
2021/01/08	7	730.57	0	0.00	735.00	7	1,136	0.62%
2021/01/07	102	685.00	0	0.00	683.00	102	1,081	9.43%	大買/鉅額交易
2021/01/06	104	691.35	44	691.59	689.00	60	1,079	5.56%	大買/
2021/01/05	3	694.00	30	692.00	694.00	-27	1,072	-2.52%
2020/12/31	37	707.59	2	704.00	704.00	35	1,105	3.17%
2020/12/30	37	700.41	18	703.22	705.00	19	1,111	1.71%
2020/12/29	8	691.75	1	695.00	689.00	7	1,123	0.62%
2020/12/28	36	694.25	0	0.00	692.00	36	1,145	3.14%
2020/12/24	124	701.14	0	0.00	700.00	124	1,185	10.46%	大買/鉅額交易
2020/12/23	32	691.91	1	685.00	697.00	31	1,200	2.58%
2020/12/22	13	697.31	0	0.00	686.00	13	1,205	1.08%
2020/12/17	18	706.17	48	703.94	705.00	-30	1,194	-2.51%
2020/12/16	12	699.08	0	0.00	701.00	12	1,196	1.00%
2020/12/15	87.3	695.69	0	0.00	690.00	87.3	1,189	7.34%
2020/12/14	6	704.00	3	703.00	703.00	3	1,181	0.25%
2020/12/11	1	688.00	1	688.00	688.00	0	1,168	0.00%
2020/12/10	2.3	686.26	15	679.00	679.00	-12.7	1,165	-1.09%
2020/12/09	27	693.41	30	691.00	691.00	-3	1,172	-0.26%
2020/12/08	0	0.00	9	692.89	696.00	-9	1,180	-0.76%
2020/12/07	16	685.56	4	684.75	692.00	12	1,195	1.00%
2020/12/04	56	663.75	112	664.04	673.00	-56	1,213	-4.61%	大賣/
2020/12/03	84	670.81	23	670.43	666.00	61	1,256	4.85%
2020/12/02	0	0.00	332	671.56	668.00	-332	1,290	-25.73%	大賣/鉅額交易
2020/12/01	30	680.63	0	0.00	678.00	30	1,290	2.33%
2020/11/30	14	683.36	0	0.00	682.00	14	1,302	1.07%
2020/11/27	79.3	680.86	0	0.00	688.00	79.3	1,296	6.12%
2020/11/25	4	677.75	285	681.53	674.00	-281	1,309	-21.46%	大賣/鉅額交易
2020/11/24	0	0.00	2	686.00	686.00	-2	1,303	-0.15%
2020/11/23	54	688.89	2	686.00	686.00	52	1,315	3.95%
2020/11/20	13	684.31	0	0.00	686.00	13	1,309	0.99%
2020/11/19	16	695.19	1	690.00	690.00	15	1,306	1.15%
2020/11/18	0	0.00	20	685.75	687.00	-20	1,308	-1.53%
2020/11/17	0	0.00	2	689.00	689.00	-2	1,300	-0.15%
2020/11/13	0	0.00	47	700.19	697.00	-47	1,274	-3.69%
2020/11/12	15	745.47	5	713.60	711.00	10	1,253	0.80%
2020/11/11	84	741.70	10	741.10	738.00	74	1,223	6.05%
2020/11/10	0	0.00	12	780.17	788.00	-12	1,196	-1.00%
2020/11/09	27	766.85	97	771.62	780.00	-70	1,182	-5.92%
2020/11/06	1.6	744.28	26	741.69	741.00	-24.4	1,171	-2.08%
2020/11/05	8	745.00	1	745.00	745.00	7	1,221	0.57%
2020/11/04	23	721.00	0	0.00	721.00	23	1,282	1.79%
2020/11/03	11	724.27	0	0.00	719.00	11	1,294	0.85%
2020/11/02	13	709.08	0	0.00	707.00	13	1,296	1.00%
2020/10/30	0	0.00	10	729.30	727.00	-10	1,306	-0.77%
2020/10/28	16	748.81	81	750.91	736.00	-65	1,310	-4.96%
2020/10/27	10	739.30	67	738.36	735.00	-57	1,303	-4.37%
2020/10/23	13	754.62	3	746.67	753.00	10	1,314	0.76%
2020/10/22	9	754.33	13	754.62	758.00	-4	1,320	-0.30%
2020/10/21	15.1	730.03	5	731.80	721.00	10.1	1,302	0.77%
2020/10/20	18	733.22	5	722.40	740.00	13	1,337	0.97%
2020/10/19	0	0.00	9	725.00	728.00	-9	1,347	-0.67%
2020/10/16	0.2	720.00	0	0.00	710.00	0.2	1,382	0.01%
2020/10/15	0	0.00	8	732.13	735.00	-8	1,393	-0.57%
2020/10/14	0	0.00	15	730.00	727.00	-15	1,415	-1.06%
2020/10/13	2	729.00	11	729.00	726.00	-9	1,421	-0.63%
2020/10/12	9	741.33	49	738.00	737.00	-40	1,419	-2.82%
2020/10/08	0	0.00	0.2	733.00	733.00	-0.2	1,402	-0.01%
2020/10/07	5	711.00	0	0.00	715.00	5	1,399	0.36%
2020/10/06	174	695.53	0	0.00	709.00	174	1,407	12.37%	大買/鉅額交易
2020/10/05	4	659.00	0	0.00	681.00	4	1,414	0.28%
2020/09/30	0	0.00	26	652.88	653.00	-26	1,452	-1.79%
2020/09/29	3	654.00	18	662.61	654.00	-15	1,457	-1.03%
2020/09/28	13	684.69	1	688.00	688.00	12	1,453	0.83%
2020/09/25	46	650.15	0	0.00	645.00	46	1,457	3.16%
2020/09/24	46	659.11	206.6	660.13	655.00	-160.6	1,488	-10.79%	大賣/鉅額交易
2020/09/23	45	672.73	191	677.05	671.00	-146	1,515	-9.63%	大賣/鉅額交易
2020/09/22	6	680.67	119	679.92	674.00	-113	1,561	-7.24%	大賣/鉅額交易
2020/09/21	0	0.00	8	690.38	692.00	-8	1,565	-0.51%
2020/09/18	39.1	682.72	238.5	682.82	683.00	-199.4	1,574	-12.66%	大賣/鉅額交易
2020/09/17	0	0.00	163	685.98	683.00	-163	1,597	-10.21%	大賣/鉅額交易
2020/09/15	9	682.67	12	679.25	685.00	-3	1,624	-0.18%
2020/09/14	80	678.01	4.9	659.38	680.00	75.2	1,665	4.51%
2020/09/11	2	660.00	0	0.00	660.00	2	1,667	0.12%
2020/09/10	13	672.46	54	673.20	677.00	-41	1,677	-2.44%
2020/09/09	0	0.00	74	670.54	665.00	-74	1,678	-4.41%
2020/09/08	12	685.00	32	689.22	707.00	-20	1,668	-1.20%
2020/09/07	100	688.14	0	0.00	684.00	100	1,638	6.10%
2020/09/02	13	797.77	23	801.43	790.00	-10	1,682	-0.59%
2020/09/01	112	790.27	20	796.95	800.00	92	1,697	5.42%	大買/
2020/08/31	0.4	787.00	7	782.00	782.00	-6.6	1,723	-0.38%
2020/08/28	0.3	807.00	0	0.00	808.00	0.3	1,738	0.02%
2020/08/26	0	0.00	10	796.90	796.00	-10	1,802	-0.55%
2020/08/24	0	0.00	6	795.17	798.00	-6	1,851	-0.32%
2020/08/20	1	806.00	0	0.00	753.00	1	1,857	0.05%
2020/08/19	80	800.19	73	805.30	806.00	7	1,844	0.38%
2020/08/18	102	801.17	3	793.00	793.00	99	1,841	5.38%	大買/
2020/08/17	18	798.50	0	0.00	796.00	18	1,846	0.97%
2020/08/14	118.1	781.70	0	0.00	782.00	118.1	1,848	6.39%	大買/鉅額交易
2020/08/13	60	790.03	1	795.00	789.00	59	1,854	3.18%
2020/08/12	10	783.30	41	780.27	786.00	-31	1,874	-1.65%
2020/08/11	109.2	803.89	31	809.26	786.00	78.2	1,884	4.15%	大買/
2020/08/10	85.3	833.40	13	826.77	838.00	72.3	1,858	3.89%
2020/08/07	0	0.00	12	789.75	790.00	-12	1,810	-0.66%
2020/08/06	17	786.00	9	782.78	782.00	8	1,810	0.44%
2020/08/03	0.2	778.00	24	777.83	775.00	-23.8	1,868	-1.27%
2020/07/31	0.4	791.00	22	784.00	784.00	-21.6	1,878	-1.15%
2020/07/30	0	0.00	1	774.00	785.00	-1	1,894	-0.05%
2020/07/29	5.4	776.37	9	773.67	771.00	-3.6	1,909	-0.19%
2020/07/28	6.7	789.34	0	0.00	778.00	6.7	1,921	0.35%
2020/07/27	252.5	787.75	50	777.36	788.00	202.5	1,948	10.39%	大買/鉅額交易
2020/07/23	10	823.50	0	0.00	826.00	10	1,929	0.52%
2020/07/22	2.6	802.85	0	0.00	819.00	2.6	1,919	0.14%
2020/07/21	40	795.00	0	0.00	787.00	40	1,888	2.12%
2020/07/20	12.4	791.05	0	0.00	797.00	12.4	1,893	0.65%
2020/07/17	27	751.26	46.5	754.81	753.00	-19.5	1,869	-1.04%
2020/07/16	0	0.00	30	767.50	760.00	-30	1,869	-1.61%
2020/07/15	20	773.30	30	770.00	770.00	-10	1,871	-0.53%
2020/07/14	0	0.00	1	782.00	782.00	-1	1,895	-0.05%
2020/07/13	3	792.00	0	0.00	792.00	3	1,894	0.16%
2020/07/10	8	789.63	0	0.00	781.00	8	1,881	0.43%
2020/07/09	17	829.00	1	868.00	812.00	16	1,862	0.86%
2020/07/08	19	821.89	0	0.00	812.00	19	1,809	1.05%
2020/07/07	11	818.36	0	0.00	812.00	11	1,803	0.61%
2020/07/06	0	0.00	6	805.00	817.00	-6	1,800	-0.33%
2020/07/03	2	828.00	7	808.86	805.00	-5	1,807	-0.28%
2020/07/02	45	841.73	37	833.22	844.00	8	1,794	0.45%
2020/06/30	33.2	805.09	8	802.00	802.00	25.2	1,743	1.45%
2020/06/29	8.8	798.82	4.2	798.91	790.00	4.6	1,761	0.26%
2020/06/24	75	795.21	0	0.00	799.00	75	1,757	4.27%
2020/06/23	0	0.00	1	820.00	793.00	-1	1,758	-0.06%
2020/06/19	8	830.24	1.2	832.00	830.00	6.7	1,764	0.38%
2020/06/18	0.2	832.00	0	0.00	830.00	0.2	1,760	0.01%
2020/06/12	7	801.71	42	811.00	811.00	-35	1,855	-1.89%
2020/06/11	41.2	820.71	3	810.33	804.00	38.2	1,875	2.04%
2020/06/10	0	0.00	19	836.68	819.00	-19	1,885	-1.01%
2020/06/09	5	778.60	0	0.00	790.00	5	1,879	0.27%
2020/06/08	0	0.00	50.6	766.71	776.00	-50.6	1,890	-2.68%
2020/06/05	10	757.30	10.6	758.32	751.00	-0.6	1,882	-0.03%
2020/06/04	11	775.00	0	0.00	764.00	11	1,868	0.59%
2020/06/03	3	758.00	14.6	756.90	759.00	-11.6	1,855	-0.62%
2020/06/02	1	811.00	5	771.20	762.00	-4	1,830	-0.22%
2020/06/01	1	825.00	0	0.00	832.00	1	1,803	0.06%
2020/05/28	2	877.00	0	0.00	845.00	2	1,795	0.11%
2020/05/27	20	877.50	5	867.20	866.00	15	1,794	0.84%
2020/05/26	6	879.00	14	872.43	866.00	-8	1,806	-0.44%
2020/05/25	14	850.29	3	849.00	861.00	11	1,807	0.61%
2020/05/22	1	851.00	3	850.00	840.00	-2	1,809	-0.11%
2020/05/21	0	0.00	50	851.30	852.00	-50	1,803	-2.77%
2020/05/19	95	866.75	0	0.00	857.00	95	1,813	5.24%
2020/05/15	0	0.00	18	820.92	829.00	-18	1,809	-1.00%
2020/05/14	1	823.00	0	0.00	801.00	1	1,799	0.06%
2020/05/12	5	853.40	17.2	850.35	836.00	-12.2	1,817	-0.67%
2020/05/07	1	795.00	0	0.00	795.00	1	1,785	0.06%
2020/05/06	0	0.00	33	770.42	772.00	-33	1,778	-1.86%
2020/05/05	1.3	772.08	0	0.00	750.00	1.3	1,774	0.07%
2020/04/30	97	756.47	8	770.00	770.00	89	1,799	4.95%
2020/04/29	46	725.00	0	0.00	725.00	46	1,777	2.59%
2020/04/28	0	0.00	7	705.86	714.00	-7	1,778	-0.39%
2020/04/27	32	682.94	0	0.00	683.00	32	1,779	1.80%
2020/04/24	4	671.00	0	0.00	669.00	4	1,784	0.22%
2020/04/23	6	655.00	0	0.00	674.00	6	1,787	0.34%
2020/04/22	3	648.33	0	0.00	647.00	3	1,769	0.17%
2020/04/21	9.1	649.69	0	0.00	651.00	9.1	1,770	0.51%
2020/04/20	14.2	661.41	0	0.00	651.00	14.2	1,768	0.80%
2020/04/17	0	0.00	1.5	665.33	663.00	-1.5	1,773	-0.08%
2020/04/16	34	663.00	12	665.42	663.00	22	1,797	1.22%
2020/04/15	6.2	674.92	4	675.00	675.00	2.2	1,845	0.12%
2020/04/14	6	671.67	141	672.82	675.00	-135	1,847	-7.31%	大賣/鉅額交易
2020/04/13	0	0.00	50	671.44	661.00	-50	1,842	-2.71%
2020/04/09	5	718.00	0	0.00	698.00	5	1,849	0.27%
2020/04/08	10	735.30	0	0.00	712.00	10	1,839	0.54%
2020/04/07	29	737.62	0.1	735.00	738.00	28.9	1,823	1.59%
2020/04/06	14	710.93	3	715.00	715.00	11	1,830	0.60%
2020/04/01	0	0.00	19	695.00	695.00	-19	1,816	-1.05%
2020/03/31	90	694.63	37	689.89	702.00	53	1,809	2.93%
2020/03/30	15	672.53	33	672.91	674.00	-18	1,785	-1.01%
2020/03/27	4	677.00	0	0.00	677.00	4	1,771	0.23%
2020/03/26	12	688.75	0	0.00	697.00	12	1,755	0.68%
2020/03/25	0	0.00	40	700.55	677.00	-40	1,743	-2.29%
2020/03/24	90	676.42	14.1	672.11	668.00	75.9	1,726	4.40%
2020/03/23	50.3	623.53	40	618.80	639.00	10.3	1,701	0.61%
2020/03/20	17	614.71	4	620.00	611.00	13	1,666	0.78%
2020/03/19	8	627.50	13.4	592.91	577.00	-5.4	1,622	-0.33%
2020/03/18	11	695.00	36	646.67	641.00	-25	1,600	-1.56%
2020/03/17	0	0.00	25	677.32	674.00	-25	1,576	-1.59%
2020/03/16	17	689.29	0.1	665.00	661.00	16.9	1,549	1.09%
2020/03/13	0	0.00	11	597.73	698.00	-11	1,538	-0.72%
2020/03/11	130	726.45	13.1	732.78	709.00	116.9	1,460	8.00%	大買/鉅額交易
2020/03/10	189	703.86	1	685.00	720.00	188	1,479	12.71%	大買/鉅額交易
2020/03/09	123	704.13	0	0.00	692.00	123	1,470	8.36%	大買/鉅額交易
2020/03/05	36	731.47	243	737.96	745.00	-207	1,450	-14.27%	大賣/鉅額交易
2020/03/04	23	703.00	0	0.00	703.00	23	1,423	1.62%
2020/03/03	0	0.00	357	722.80	701.00	-357	1,407	-25.37%	大賣/鉅額交易
2020/03/02	3	712.00	10.5	720.52	712.00	-7.5	1,393	-0.54%
2020/02/26	0	0.00	44	749.95	742.00	-44	1,527	-2.88%
2020/02/21	0	0.00	30	775.00	775.00	-30	1,559	-1.92%
2020/02/20	0	0.00	59	776.05	784.00	-59	1,568	-3.76%
2020/02/19	3	726.00	45	726.00	761.00	-42	1,553	-2.70%
2020/02/17	0	0.00	11	751.64	757.00	-11	1,568	-0.70%
2020/02/14	3	725.00	0	0.00	760.00	3	1,582	0.19%
2020/02/13	15	721.00	0	0.00	721.00	15	1,573	0.95%
2020/02/12	27	740.00	0	0.00	740.00	27	1,581	1.71%
2020/02/10	0	0.00	2.5	718.50	710.00	-2.5	1,647	-0.15%
2020/02/07	10	753.00	0	0.00	735.00	10	1,688	0.59%
2020/02/06	22	747.00	2	747.00	747.00	20	1,764	1.13%
2020/02/05	1	750.00	0	0.00	724.00	1	1,796	0.06%
2020/02/04	12	715.50	5	724.00	724.00	7	1,799	0.39%
2020/02/03	7	678.43	42	680.83	686.00	-35	1,811	-1.93%
2020/01/31	58	705.33	0	0.00	702.00	58	1,805	3.21%
2020/01/30	0	0.00	2	704.50	683.00	-2	1,811	-0.11%
2020/01/20	6.4	721.00	69	721.94	721.00	-62.6	1,809	-3.46%
2020/01/17	0.3	707.00	1	716.00	707.00	-0.7	1,817	-0.04%
2020/01/16	34.3	709.00	0	0.00	709.00	34.3	1,840	1.86%
2020/01/15	0.3	706.00	42.5	707.13	705.00	-42.2	1,867	-2.26%
2020/01/14	92	695.79	6	694.67	707.00	86	1,870	4.60%
2020/01/13	20	702.65	0	0.00	690.00	20	1,865	1.07%
2020/01/10	19	708.00	0	0.00	704.00	19	1,861	1.02%
2020/01/09	20	688.00	0	0.00	688.00	20	1,829	1.09%
2020/01/08	33	624.09	0	0.00	627.00	33	1,794	1.84%
2020/01/07	5	638.80	0	0.00	627.00	5	1,830	0.27%
2020/01/03	19	625.00	0	0.00	625.00	19	1,885	1.01%
2020/01/02	0.2	633.00	0	0.00	630.00	0.2	1,906	0.01%
2019/12/31	27	634.81	15	632.80	635.00	12	1,919	0.63%
2019/12/30	0	0.00	2	635.50	639.00	-2	1,918	-0.10%
2019/12/24	22	626.00	0	0.00	627.00	22	1,922	1.14%
2019/12/23	0.3	624.00	0	0.00	627.00	0.3	1,929	0.02%
2019/12/20	16	619.69	12	612.00	612.00	4	1,923	0.21%
2019/12/19	2	616.00	8	616.13	616.00	-6	1,928	-0.31%
2019/12/18	0	0.00	28	618.11	614.00	-28	1,939	-1.44%
2019/12/17	0	0.00	4	617.50	619.00	-4	2,027	-0.20%
2019/12/16	187.1	613.34	16	616.50	618.00	171.1	2,062	8.30%	大買/鉅額交易
2019/12/13	50	619.00	0	0.00	619.00	50	2,058	2.43%
2019/12/12	0	0.00	9	593.89	594.00	-9	2,040	-0.44%
2019/12/11	251	598.38	0	0.00	600.00	251	2,070	12.12%	大買/鉅額交易
2019/12/10	71	587.18	0	0.00	595.00	71	2,066	3.44%
2019/12/05	9	580.00	0	0.00	580.00	9	2,081	0.43%
2019/12/04	8	558.38	0	0.00	561.00	8	2,061	0.39%
2019/12/03	1	550.00	0	0.00	551.00	1	2,060	0.05%
2019/11/29	51.2	553.17	0	0.00	553.00	51.2	2,078	2.46%
2019/11/27	14	549.57	0	0.00	546.00	14	2,111	0.66%
2019/11/26	454	557.00	0	0.00	557.00	454	2,118	21.43%	大買/鉅額交易
2019/11/25	20	553.05	0	0.00	558.00	20	1,982	1.01%
2019/11/22	43	552.77	0	0.00	548.00	43	1,984	2.17%
2019/11/21	44.5	550.00	6	550.00	550.00	38.5	2,015	1.91%
2019/11/19	22	549.91	0	0.00	550.00	22	2,034	1.08%
2019/11/12	19	516.74	0	0.00	523.00	19	2,070	0.92%
2019/11/11	0	0.00	17	512.24	506.00	-17	2,098	-0.81%
2019/11/08	10	510.00	0	0.00	524.00	10	2,134	0.47%
2019/11/05	30	520.67	0	0.00	490.00	30	2,147	1.40%
2019/11/04	33	536.73	24	554.21	532.00	9	2,083	0.43%
2019/11/01	65	565.95	81	561.98	558.00	-16	2,066	-0.77%
2019/10/30	2	542.00	7.5	542.00	542.00	-5.5	2,072	-0.26%
2019/10/25	0	0.00	6	517.83	518.00	-6	2,072	-0.29%
2019/10/22	0	0.00	32.9	498.99	499.00	-32.9	2,139	-1.54%
2019/10/21	0	0.00	2	492.25	489.50	-2	2,127	-0.09%
2019/10/16	16	500.16	0	0.00	485.50	16	2,091	0.77%
2019/10/14	322	496.96	0	0.00	495.00	322	2,042	15.76%	大買/鉅額交易
2019/10/09	24	484.56	0	0.00	485.00	24	2,011	1.19%
2019/10/07	27	459.00	0	0.00	456.00	27	1,956	1.38%
2019/10/04	346	455.46	0	0.00	454.00	346	1,961	17.64%	大買/鉅額交易
2019/09/27	56	445.90	0	0.00	441.50	56	1,967	2.85%
2019/09/26	58	456.84	0	0.00	458.00	58	1,949	2.98%
2019/09/24	15	462.97	0	0.00	459.50	15	1,940	0.77%
2019/09/20	135	464.83	0	0.00	467.00	135	1,915	7.05%	大買/鉅額交易
2019/09/19	47	449.34	0	0.00	440.00	47	1,836	2.56%
2019/09/17	0	0.00	12	447.29	448.50	-12	1,786	-0.67%
2019/09/05	100	437.63	0	0.00	439.00	100	1,691	5.91%
2019/09/04	70	439.78	0	0.00	440.00	70	1,678	4.17%
2019/09/03	100	445.54	7	445.14	441.50	93	1,671	5.56%
2019/09/02	100	441.81	0	0.00	450.00	100	1,687	5.93%
2019/08/26	0	0.00	9	419.67	420.50	-9	1,715	-0.52%
2019/08/14	0	0.00	300	425.28	422.00	-300	1,552	-19.32%	大賣/鉅額交易
2019/08/07	1	382.50	0	0.00	382.50	1	1,301	0.08%
2019/08/02	0	0.00	70	390.40	392.50	-70	1,263	-5.54%
2019/08/01	0	0.00	150	390.93	391.00	-150	1,248	-12.02%	大賣/鉅額交易
2019/07/31	17	382.00	0	0.00	382.00	17	1,223	1.39%
2019/07/12	0	0.00	36	348.78	347.50	-36	1,223	-2.94%
2019/06/28	50	352.60	0	0.00	353.50	50	1,350	3.70%
2019/06/24	0	0.00	1	348.00	347.00	-1	1,586	-0.06%
2019/06/19	14	339.43	0	0.00	341.50	14	1,611	0.87%
2019/06/12	26	349.52	20	349.40	349.50	6	1,640	0.37%
2019/06/05	44	322.35	0	0.00	322.00	44	1,636	2.69%
2019/05/31	0	0.00	76	326.74	327.00	-76	1,604	-4.74%
2019/05/28	20	365.00	0	0.00	365.00	20	1,638	1.22%
2019/05/20	13	329.00	0	0.00	327.00	13	1,641	0.79%
2019/04/24	0	0.00	62	325.42	330.00	-62	1,488	-4.17%
2019/04/08	45	364.04	0	0.00	354.50	45	1,316	3.42%
2019/03/29	62	394.21	0	0.00	392.50	62	1,142	5.43%
2019/03/28	35	381.63	0	0.00	390.50	35	1,096	3.19%