緯穎 (6669)-第一金-自由券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	2299.48	0.1	2260.00	2225.00	1.1	2,427	0.04%
2024/05/02	0	2287.50	0.3	2283.57	2275.00	-0.2	2,458	-0.01%
2024/04/30	0.1	2390.00	0	0.00	2360.00	0.1	2,495	0.00%
2024/04/29	0	2363.64	0	2350.00	2360.00	0	2,548	0.00%
2024/04/26	0.2	2343.23	0	0.00	2325.00	0.2	2,597	0.01%
2024/04/25	0.1	2251.67	0	0.00	2250.00	0.1	2,682	0.00%
2024/04/24	0.1	2223.46	0	2205.00	2290.00	0.1	2,696	0.00%
2024/04/23	0.1	2102.60	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	0	2161.82	1.5	2121.98	2160.00	-1.4	2,732	-0.05%
2024/04/19	2.2	2446.13	0.2	2393.33	2315.00	2	2,709	0.07%
2024/04/18	5.1	2478.42	7.4	2431.62	2500.00	-2.4	2,716	-0.09%
2024/04/17	0.5	2333.15	0	2355.00	2390.00	0.5	2,756	0.02%
2024/04/16	0	2314.55	0.3	2312.26	2305.00	-0.3	2,786	-0.01%
2024/04/15	4.1	2412.90	3	2430.00	2420.00	1.1	2,796	0.04%
2024/04/12	0.1	2393.33	0	2387.69	2405.00	0.1	2,775	0.00%
2024/04/11	0	2374.41	0	2330.00	2325.00	0	2,762	0.00%
2024/04/10	1	2426.41	6.1	2380.10	2355.00	-5	2,764	-0.18%
2024/04/09	3	2410.00	3.4	2442.29	2475.00	-0.4	2,776	-0.01%
2024/04/08	2.6	2508.59	1	2440.58	2475.00	1.6	2,767	0.06%
2024/04/03	3.5	2388.32	3.1	2408.11	2460.00	0.4	2,749	0.01%
2024/04/02	3	2261.54	4	2236.25	2240.00	-1	2,709	-0.04%
2024/04/01	1.1	2290.60	2	2282.51	2295.00	-0.9	2,703	-0.03%
2024/03/29	0.1	2247.60	0	2250.00	2270.00	0.1	2,695	0.00%
2024/03/28	2.1	2133.17	1.1	2192.93	2190.00	1	2,677	0.04%
2024/03/27	0	2184.85	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	1	2259.94	0.1	2221.06	2225.00	0.9	2,721	0.03%
2024/03/25	2	2319.33	0	2315.00	2265.00	2	2,734	0.07%
2024/03/22	3.2	2328.81	0	2325.00	2295.00	3.1	2,756	0.11%
2024/03/21	0	2230.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0.2	2236.17	0	2250.00	2195.00	0.2	2,799	0.01%
2024/03/19	1.1	2230.78	2.1	2170.00	2175.00	-1	2,783	-0.04%
2024/03/18	0	0.00	0.1	2185.00	2195.00	-0.1	2,761	0.00%
2024/03/15	1.1	2261.44	1.1	2277.10	2200.00	0.1	2,762	0.00%
2024/03/14	2.2	2267.99	2.1	2297.86	2260.00	0.1	2,732	0.00%
2024/03/13	0	2326.60	0.2	2370.00	2330.00	-0.1	2,714	0.00%
2024/03/12	2.1	2475.63	2	2475.00	2435.00	0.1	2,684	0.00%
2024/03/11	1	2505.31	1.2	2505.00	2430.00	-0.2	2,679	-0.01%
2024/03/08	0.1	2529.31	1	2550.00	2445.00	-0.9	2,674	-0.03%
2024/03/07	1.5	2494.18	0	0.00	2510.00	1.5	2,696	0.06%
2024/03/06	0.5	2565.86	1.5	2558.34	2560.00	-1	2,685	-0.04%
2024/03/05	2.6	2559.81	2.1	2490.63	2560.00	0.5	2,681	0.02%
2024/03/04	0	2462.08	7.2	2462.60	2445.00	-7.2	2,679	-0.27%
2024/03/01	5.1	2490.48	5.1	2452.12	2500.00	0	2,670	0.00%
2024/02/29	2.1	2249.27	2	2262.49	2330.00	0	2,633	0.00%
2024/02/27	3.1	2160.30	11	2184.09	2120.00	-7.9	2,574	-0.31%
2024/02/26	3	2180.01	0	0.00	2220.00	3	2,527	0.12%
2024/02/23	4	2196.06	1	2170.25	2170.00	3	2,538	0.12%
2024/02/22	0	2145.00	0	2120.00	2115.00	0	2,538	0.00%
2024/02/21	5	2176.00	2	2180.00	2155.00	3	2,530	0.12%
2024/02/20	6	2205.84	0	2185.00	2205.00	6	2,545	0.24%
2024/02/19	0.2	2273.43	0	2272.50	2250.00	0.2	2,557	0.01%
2024/02/16	1	2338.20	0.2	2275.00	2285.00	0.9	2,586	0.03%
2024/02/15	1.1	2322.62	1	2349.73	2345.00	0	2,597	0.00%
2024/02/05	5.1	2275.06	5	2297.99	2265.00	0.1	2,573	0.00%
2024/02/02	1.1	2333.67	2	2287.43	2310.00	-0.9	2,577	-0.03%
2024/02/01	1	2189.27	9.1	2166.32	2170.00	-8.1	2,565	-0.31%
2024/01/31	1	2215.00	1.3	2206.62	2200.00	-0.3	2,607	-0.01%
2024/01/30	2.1	2220.66	3	2218.33	2235.00	-1	2,629	-0.04%
2024/01/29	5.2	2162.69	7	2150.71	2190.00	-1.8	2,652	-0.07%
2024/01/26	2.1	2100.15	1	2115.01	2080.00	1.1	2,656	0.04%
2024/01/25	6.1	2102.11	1.1	2090.91	2095.00	5	2,664	0.19%
2024/01/24	1	2179.90	3.4	2145.21	2125.00	-2.4	2,644	-0.09%
2024/01/23	1.1	2176.86	1	2195.00	2220.00	0.1	2,626	0.00%
2024/01/22	0	0.00	5	2167.01	2185.00	-5	2,586	-0.19%
2024/01/19	4.3	1953.20	3	1971.67	1990.00	1.3	2,564	0.05%
2024/01/18	3	1885.00	0.3	1871.54	1880.00	2.7	2,501	0.11%
2024/01/17	1.1	1915.69	5	1954.99	1885.00	-4	2,523	-0.16%
2024/01/16	0.2	1900.29	0	1900.00	1910.00	0.2	2,555	0.01%
2024/01/15	0	1865.00	0.3	1865.00	1865.00	-0.3	2,551	-0.01%
2024/01/12	1	1915.00	0	1915.00	1905.00	1	2,560	0.04%
2024/01/11	4.3	1852.98	5	1824.00	1910.00	-0.7	2,556	-0.03%
2024/01/10	4.1	1767.53	4	1765.10	1770.00	0	2,530	0.00%
2024/01/09	2.1	1736.91	9	1746.11	1715.00	-6.9	2,538	-0.27%
2024/01/08	0	0.00	0	1695.00	1690.00	0	2,514	0.00%
2024/01/05	0.1	1695.00	0	1710.00	1710.00	0	2,536	0.00%
2024/01/04	8.1	1674.71	1	1685.00	1665.00	7.1	2,569	0.28%
2024/01/03	1.1	1723.78	1.1	1704.05	1695.00	0	2,621	0.00%
2024/01/02	1	1824.96	1.1	1794.11	1760.00	-0.1	2,617	0.00%
2023/12/29	0.1	1850.00	0	0.00	1825.00	0.1	2,640	0.00%
2023/12/28	0.1	1835.00	0.1	1819.73	1820.00	0	2,650	0.00%
2023/12/27	1	1829.98	0.2	1794.29	1825.00	0.8	2,698	0.03%
2023/12/26	1.1	1835.36	1	1835.00	1835.00	0.1	2,729	0.00%
2023/12/25	0	0.00	0.2	1836.59	1825.00	-0.2	2,763	-0.01%
2023/12/22	2	1835.08	1	1835.01	1840.00	1	2,775	0.04%
2023/12/21	1.1	1796.28	3	1826.69	1825.00	-1.9	2,771	-0.07%
2023/12/20	0.1	1730.00	0	0.00	1735.00	0.1	2,713	0.00%
2023/12/19	0	0.00	0.1	1720.00	1690.00	-0.1	2,708	0.00%
2023/12/18	0	0.00	2	1792.48	1735.00	-2	2,711	-0.07%
2023/12/15	0	1750.00	0	1749.62	1740.00	0	2,695	0.00%
2023/12/14	1	1734.99	0	0.00	1725.00	1	2,688	0.04%
2023/12/13	3	1754.91	0	0.00	1735.00	3	2,711	0.11%
2023/12/12	1	1740.03	2	1790.00	1755.00	-1	2,725	-0.04%
2023/12/11	0	1755.00	0	0.00	1750.00	0	2,732	0.00%
2023/12/08	1	1750.00	0.1	1746.79	1750.00	0.9	2,745	0.03%
2023/12/07	0.1	1745.00	0	1720.00	1730.00	0	2,751	0.00%
2023/12/06	0.1	1726.69	0	1735.00	1725.00	0.1	2,769	0.00%
2023/12/05	0	1658.33	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	1.1	1742.51	2.1	1722.62	1710.00	-1	2,743	-0.04%
2023/12/01	0.1	1768.94	2	1780.01	1805.00	-1.9	2,704	-0.07%
2023/11/30	2	1757.51	1.1	1759.76	1760.00	0.9	2,701	0.03%
2023/11/29	1	1775.02	0	1755.00	1780.00	1	2,708	0.04%
2023/11/28	1.1	1705.51	0	0.00	1730.00	1.1	2,719	0.04%
2023/11/27	0	1706.36	0.1	1715.91	1690.00	-0.1	2,801	0.00%
2023/11/24	0	1792.73	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	0	0.00	1	1785.00	1785.00	-1	2,816	-0.04%
2023/11/22	1	1810.15	1.1	1818.68	1825.00	-0.1	2,821	0.00%
2023/11/21	3	1885.00	3	1880.00	1870.00	0	2,860	0.00%
2023/11/20	2.1	1835.48	5	1816.90	1845.00	-2.9	2,910	-0.10%
2023/11/17	6.1	1847.46	1	1830.05	1830.00	5.1	2,933	0.17%
2023/11/16	2	1849.71	2.3	1811.54	1835.00	-0.3	2,955	-0.01%
2023/11/15	5	1937.94	10	1918.00	1870.00	-5	2,939	-0.17%
2023/11/14	4	1913.74	3	1939.88	1890.00	1	2,943	0.03%
2023/11/13	5.1	1882.91	1	1885.25	1940.00	4.1	2,956	0.14%
2023/11/10	1.1	1800.57	1	1805.00	1810.00	0.1	2,963	0.00%
2023/11/09	2	1792.49	2.3	1784.18	1785.00	-0.3	2,992	-0.01%
2023/11/08	0	1822.39	1	1834.75	1805.00	-1	2,996	-0.03%
2023/11/07	2	1782.47	2	1777.29	1770.00	0	2,955	0.00%
2023/11/06	2	1727.50	1	1749.76	1760.00	1	2,985	0.03%
2023/11/03	1.1	1598.69	1	1640.00	1690.00	0.1	3,012	0.00%
2023/11/02	3.2	1589.83	3	1608.33	1580.00	0.2	3,070	0.00%
2023/11/01	1	1505.00	0	0.00	1515.00	1	3,100	0.03%
2023/10/31	0	1546.67	2	1590.44	1520.00	-2	3,175	-0.06%
2023/10/30	2	1649.99	2	1647.50	1620.00	0	3,227	0.00%
2023/10/27	1.3	1625.88	0	0.00	1645.00	1.3	3,259	0.04%
2023/10/26	1	1590.00	2.2	1589.88	1585.00	-1.2	3,313	-0.03%
2023/10/25	2	1662.46	1	1655.29	1655.00	1	3,348	0.03%
2023/10/24	6.1	1600.80	11.2	1627.29	1665.00	-5.1	3,382	-0.15%
2023/10/23	4.1	1564.87	0	0.00	1515.00	4.1	3,350	0.12%
2023/10/20	3	1483.39	3.1	1460.80	1515.00	-0.1	3,378	0.00%
2023/10/19	1.1	1493.13	0	0.00	1465.00	1.1	3,411	0.03%
2023/10/18	0	1457.14	1.1	1460.97	1445.00	-1	3,478	-0.03%
2023/10/17	1.2	1566.78	1	1525.15	1495.00	0.2	3,520	0.00%
2023/10/16	0	1605.00	0.2	1617.17	1590.00	-0.2	3,546	-0.01%
2023/10/13	0	0.00	1.1	1661.79	1645.00	-1.1	3,598	-0.03%
2023/10/12	5.1	1656.87	2	1684.56	1670.00	3.1	3,617	0.09%
2023/10/11	3	1638.33	3.4	1646.70	1625.00	-0.4	3,665	-0.01%
2023/10/06	2	1649.96	2	1640.00	1660.00	0	3,671	0.00%
2023/10/05	1.2	1630.41	2.1	1627.57	1620.00	-0.9	3,699	-0.02%
2023/10/04	2	1599.99	1	1580.05	1590.00	1	3,729	0.03%
2023/10/03	4	1595.00	6	1636.67	1595.00	-2	3,751	-0.05%
2023/10/02	0.9	1580.00	1	1591.08	1640.00	-0.1	3,785	0.00%
2023/09/28	1	1519.70	1	1500.10	1495.00	0	3,804	0.00%
2023/09/27	2.1	1465.84	1	1474.93	1470.00	1.1	3,806	0.03%
2023/09/26	0	1440.00	0	1460.00	1435.00	0	3,841	0.00%
2023/09/25	1	1454.98	1	1450.05	1450.00	0	3,921	0.00%
2023/09/22	1.2	1381.99	1	1410.61	1440.00	0.2	3,936	0.00%
2023/09/21	1.1	1370.79	1.1	1376.36	1380.00	0	3,933	0.00%
2023/09/20	1	1360.09	1.1	1370.25	1365.00	-0.1	3,919	0.00%
2023/09/19	1	1399.37	0	0.00	1375.00	1	3,911	0.03%
2023/09/18	1.2	1458.23	1.1	1450.54	1410.00	0.1	3,910	0.00%
2023/09/15	1	1520.00	0	1513.61	1520.00	1	3,910	0.02%
2023/09/14	0	1483.75	1.2	1470.17	1480.00	-1.2	3,903	-0.03%
2023/09/13	1.2	1497.92	0	1490.00	1465.00	1.2	3,899	0.03%
2023/09/12	0	1457.94	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	0.1	1488.73	0	0.00	1490.00	0.1	3,897	0.00%
2023/09/08	0.1	1560.00	0	1556.11	1555.00	0.1	3,898	0.00%
2023/09/07	0	1555.35	0.2	1562.50	1550.00	-0.2	3,904	0.00%
2023/09/06	0	1580.91	1	1570.27	1580.00	-1	3,909	-0.03%
2023/09/05	0	1560.00	1	1560.00	1560.00	-1	3,919	-0.03%
2023/09/04	1.2	1563.77	0	1556.43	1555.00	1.2	3,925	0.03%
2023/09/01	2.1	1550.92	1	1565.00	1510.00	1.1	3,909	0.03%
2023/08/31	3	1560.04	1.3	1545.26	1560.00	1.8	3,869	0.05%
2023/08/30	2.3	1695.30	1	1705.00	1700.00	1.3	3,779	0.03%
2023/08/29	2	1627.52	2	1637.46	1640.00	0	3,782	0.00%
2023/08/28	0.1	1613.04	0.1	1590.00	1600.00	0.1	3,776	0.00%
2023/08/25	0	1610.91	0	0.00	1610.00	0	3,770	0.00%
2023/08/24	1.1	1824.29	2.2	1767.66	1750.00	-1.2	3,723	-0.03%
2023/08/23	1.1	1745.48	2	1757.50	1770.00	-1	3,666	-0.03%
2023/08/22	4.1	1716.30	4	1731.22	1715.00	0.1	3,673	0.00%
2023/08/21	0	0.00	1	1689.99	1660.00	-1	3,666	-0.03%
2023/08/18	0	1643.18	0	0.00	1645.00	0	3,652	0.00%
2023/08/17	6.1	1701.07	5.2	1711.70	1700.00	1	3,636	0.03%
2023/08/16	0	0.00	1.4	1708.33	1710.00	-1.4	3,586	-0.04%
2023/08/15	1.1	1668.29	1	1685.00	1635.00	0.1	3,539	0.00%
2023/08/14	2	1597.50	1	1570.00	1570.00	1	3,497	0.03%
2023/08/11	0.1	1630.00	0	1625.00	1575.00	0.1	3,478	0.00%
2023/08/10	3	1585.00	2.2	1587.51	1565.00	0.8	3,453	0.02%
2023/08/09	4.1	1722.93	2	1685.00	1690.00	2.1	3,390	0.06%
2023/08/08	1.1	1707.10	2	1825.00	1755.00	-1	3,328	-0.03%
2023/08/07	1.5	1669.52	2	1680.06	1665.00	-0.5	3,245	-0.02%
2023/08/04	3.1	1543.52	0	1525.00	1555.00	3.1	3,240	0.10%
2023/08/02	1	1609.67	0	0.00	1555.00	1	3,177	0.03%
2023/08/01	1.1	1767.08	0	1780.00	1725.00	1.1	3,113	0.03%
2023/07/31	2	1780.21	5	1800.00	1780.00	-3	3,075	-0.10%
2023/07/28	1	1880.10	1.1	1876.85	1895.00	-0.1	2,992	0.00%
2023/07/27	4	2006.32	5.4	2002.36	1955.00	-1.3	2,929	-0.05%
2023/07/26	0	2030.00	1	2069.88	2030.00	-1	2,864	-0.04%
2023/07/24	2.1	2098.38	2	2092.73	2115.00	0.1	2,827	0.00%
2023/07/21	0.1	1955.00	0	2033.33	2075.00	0	2,798	0.00%
2023/07/20	4.1	1884.01	6	1892.48	1900.00	-1.9	2,732	-0.07%
2023/07/19	1	1849.91	1.1	1883.12	1800.00	-0.1	2,679	0.00%
2023/07/18	1.1	1889.43	0	1842.50	1845.00	1.1	2,638	0.04%
2023/07/17	3	1890.00	3	1858.33	1870.00	0	2,580	0.00%
2023/07/14	0.1	1966.48	0.1	1861.05	1945.00	0	2,563	0.00%
2023/07/13	2.1	1848.69	1	1904.81	1870.00	1.1	2,496	0.04%
2023/07/12	1.1	1668.99	1	1700.00	1735.00	0.1	2,436	0.00%
2023/07/11	3	1641.75	3.3	1655.46	1650.00	-0.3	2,395	-0.01%
2023/07/10	3	1501.66	3	1518.44	1545.00	0	2,371	0.00%
2023/07/07	5.2	1496.44	4	1512.50	1505.00	1.2	2,338	0.05%
2023/07/06	1	1469.41	2.4	1451.79	1440.00	-1.4	2,279	-0.06%
2023/07/05	0.1	1550.00	0	0.00	1495.00	0.1	2,270	0.00%
2023/07/04	2.3	1555.93	1	1565.43	1515.00	1.3	2,241	0.06%
2023/07/03	6.2	1514.89	1.1	1501.61	1495.00	5.1	2,201	0.23%
2023/06/30	0	1420.00	1	1410.08	1420.00	-1	2,124	-0.05%
2023/06/29	0	0.00	3	1230.22	1295.00	-3	2,132	-0.14%
2023/06/28	0.8	1172.81	0	0.00	1180.00	0.8	2,122	0.04%
2023/06/27	1.3	1159.81	0	0.00	1145.00	1.3	2,114	0.06%
2023/06/26	0	0.00	1	1225.00	1225.00	-1	2,110	-0.05%
2023/06/21	0.8	1211.25	0	0.00	1215.00	0.8	2,114	0.04%
2023/06/20	0.2	1177.50	0	0.00	1200.00	0.2	2,118	0.01%
2023/06/19	0	0.00	1	1225.00	1215.00	-1	2,140	-0.05%
2023/06/16	0.5	1197.00	0	0.00	1190.00	0.5	2,160	0.02%
2023/06/15	1.4	1190.32	1	1210.00	1200.00	0.4	2,150	0.02%
2023/06/14	0.2	1188.75	1	1195.00	1175.00	-0.8	2,163	-0.04%
2023/06/13	0	0.00	0	1172.73	1170.00	0	2,144	0.00%
2023/06/09	1	1100.00	1	1125.00	1160.00	0	2,122	0.00%
2023/06/08	3	1146.67	2.2	1152.73	1140.00	0.8	2,107	0.04%
2023/06/07	1	1215.00	1.1	1200.03	1200.00	-0.1	2,088	0.00%
2023/06/02	0	0.00	2	1205.00	1205.00	-2	2,087	-0.10%
2023/06/01	1.2	1170.20	0	0.00	1165.00	1.2	2,065	0.06%
2023/05/31	1	1175.00	0.2	1165.00	1160.00	0.8	2,058	0.04%
2023/05/30	0	1210.00	0	1200.00	1195.00	0	2,060	0.00%
2023/05/29	1	1210.00	2	1207.50	1205.00	-1	2,073	-0.05%
2023/05/26	0	0.00	3	1211.60	1170.00	-3	2,115	-0.14%
2023/05/25	1.2	1173.33	1	1175.00	1145.00	0.2	2,103	0.01%
2023/05/24	0	0.00	1	1090.00	1100.00	-1	2,067	-0.05%
2023/05/23	1.2	1110.00	0	1110.94	1125.00	1.2	2,061	0.06%
2023/05/22	0	1060.48	0.1	1060.46	1060.00	-0.1	2,019	0.00%
2023/05/19	0	1062.50	0.2	1056.19	1080.00	-0.2	2,006	-0.01%
2023/05/18	1.1	1063.18	0.1	1065.00	1065.00	1	1,993	0.05%
2023/05/17	0	0.00	1	1075.00	1065.00	-1	1,976	-0.05%
2023/05/16	0.4	1052.37	1	1055.00	1045.00	-0.6	1,962	-0.03%
2023/05/15	1	1010.29	2	1017.50	1015.00	-1	1,959	-0.05%
2023/05/12	3.1	1027.26	1	1040.00	1035.00	2.1	1,950	0.11%
2023/05/11	1	1020.00	3	1025.00	1020.00	-2	1,933	-0.10%
2023/05/10	3	1018.27	0.2	1012.50	1005.00	2.8	1,915	0.15%
2023/05/09	0	1085.24	0	1121.00	1115.00	0	1,870	0.00%
2023/05/08	0.6	1132.61	0	0.00	1125.00	0.6	1,853	0.03%
2023/05/05	0.5	1151.00	0.2	1150.00	1130.00	0.3	1,857	0.02%
2023/05/04	0	0.00	1.2	1174.17	1175.00	-1.2	1,879	-0.06%
2023/05/03	3	1198.24	1	1190.00	1180.00	2	1,886	0.11%
2023/05/02	3.2	1182.50	4	1205.00	1210.00	-0.8	1,903	-0.04%
2023/04/28	2	1154.95	2.3	1161.96	1165.00	-0.3	1,905	-0.01%
2023/04/27	2.2	1162.05	2	1167.50	1165.00	0.2	1,873	0.01%
2023/04/26	3.3	1122.88	3	1130.00	1135.00	0.3	1,832	0.02%
2023/04/25	0	1110.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	0.1	1101.67	0	0.00	1135.00	0.1	1,776	0.00%
2023/04/20	1	1135.00	1.2	1134.58	1130.00	-0.2	1,757	-0.01%
2023/04/19	2	1185.00	1	1155.00	1155.00	1	1,761	0.06%
2023/04/18	2	1157.50	2	1160.00	1160.00	0	1,742	0.00%
2023/04/17	1	1185.00	1	1175.00	1175.00	0	1,764	0.00%
2023/04/14	1.1	1185.46	1	1180.00	1180.00	0.1	1,754	0.01%
2023/04/13	2	1177.50	1.4	1168.57	1175.00	0.6	1,732	0.03%
2023/04/12	1.1	1211.78	2	1220.00	1235.00	-0.9	1,682	-0.06%
2023/04/11	2	1245.00	2	1225.00	1235.00	0	1,665	0.00%
2023/04/10	1.2	1198.75	1	1185.05	1240.00	0.2	1,636	0.01%
2023/04/07	1	1135.00	1	1130.00	1130.00	0	1,574	0.00%
2023/04/06	0	0.00	1.5	1106.00	1125.00	-1.5	1,556	-0.10%
2023/03/31	3.4	1124.45	3	1150.00	1125.00	0.4	1,534	0.02%
2023/03/30	1.9	1130.95	0.4	1131.78	1130.00	1.4	1,520	0.10%
2023/03/28	1	1114.99	2	1090.00	1090.00	-1	1,476	-0.07%
2023/03/27	1.2	1111.25	1	1125.00	1100.00	0.2	1,477	0.01%
2023/03/24	0.2	1129.85	2	1120.00	1105.00	-1.8	1,458	-0.12%
2023/03/23	2	1062.50	1.6	1062.47	1075.00	0.4	1,429	0.03%
2023/03/22	3	1035.00	7	1057.86	1085.00	-4	1,392	-0.29%
2023/03/21	2	996.50	2	987.13	990.00	0	1,337	0.00%
2023/03/20	4.1	962.38	4	965.50	963.00	0.1	1,293	0.01%
2023/03/17	4.4	943.95	7	950.29	948.00	-2.6	1,280	-0.20%
2023/03/16	2	933.00	2	929.00	916.00	0	1,249	0.00%
2023/03/14	2.2	912.46	1	914.00	914.00	1.2	1,232	0.10%
2023/03/13	0.7	913.16	0	0.00	915.00	0.7	1,238	0.05%
2023/03/10	0.5	935.00	0.1	935.00	935.00	0.4	1,235	0.03%
2023/03/09	1.7	960.85	1.5	961.97	950.00	0.2	1,239	0.02%
2023/03/08	0.3	941.17	0	0.00	947.00	0.3	1,218	0.02%
2023/03/07	1	946.00	1	935.00	935.00	0	1,213	0.00%
2023/03/06	1.2	930.67	1	949.00	942.00	0.2	1,201	0.02%
2023/03/03	0	0.00	0.1	925.70	917.00	-0.1	1,190	-0.01%
2023/03/02	2.1	949.18	1.5	935.00	935.00	0.6	1,179	0.05%
2023/03/01	1	949.00	0	0.00	940.00	1	1,164	0.09%
2023/02/24	1.2	961.33	14	969.07	969.00	-12.8	1,150	-1.11%
2023/02/23	4.4	890.20	6	884.84	908.00	-1.6	1,071	-0.15%
2023/02/17	1	840.00	1	836.00	836.00	0	1,062	0.00%
2023/02/16	5.2	848.83	0	841.67	838.00	5.2	1,093	0.48%
2023/02/15	0	835.00	0	0.00	822.00	0	1,121	0.00%
2023/02/14	1	820.00	1	826.92	827.00	0	1,151	0.00%
2023/02/13	0	819.00	0	0.00	814.00	0	1,170	0.00%
2023/02/10	0	852.50	0	0.00	841.00	0	1,173	0.00%
2023/02/09	6.5	857.31	2.2	854.62	858.00	4.3	1,194	0.36%
2023/02/08	3	846.67	2	848.00	850.00	1	1,215	0.08%
2023/02/07	2	851.00	0	0.00	843.00	2	1,264	0.16%
2023/02/06	1	847.00	1	862.00	855.00	0	1,301	0.00%
2023/02/03	1	826.00	1	840.96	841.00	0	1,305	0.00%
2023/02/02	0.3	811.67	0.1	804.23	823.00	0.2	1,296	0.02%
2023/02/01	1.1	758.82	1	769.97	767.00	0.1	1,302	0.01%
2023/01/31	0.1	759.64	0	774.00	750.00	0	1,292	0.00%
2023/01/30	0	774.57	0.6	778.85	772.00	-0.6	1,270	-0.04%
2023/01/17	0	0.00	0	828.00	785.00	0	1,245	0.00%
2023/01/16	1.3	791.62	1	785.00	787.00	0.3	1,249	0.02%
2023/01/13	1	786.00	1	774.00	774.00	0	1,259	0.00%
2023/01/12	1.3	760.15	1.3	772.08	770.00	0	1,272	0.00%
2023/01/11	0.2	752.09	0	0.00	752.00	0.2	1,267	0.01%
2023/01/10	0	0.00	0	782.00	776.00	0	1,266	0.00%
2023/01/09	0	0.00	0	781.00	767.00	0	1,263	0.00%
2023/01/06	3.1	738.39	3	743.69	742.00	0.1	1,262	0.01%
2023/01/05	3.2	728.62	3.2	732.94	723.00	0	1,250	0.00%
2023/01/04	0	0.00	0	820.00	801.00	0	1,209	0.00%
2023/01/03	0	809.00	0.2	807.83	810.00	-0.2	1,216	-0.02%
2022/12/30	0.2	814.31	0.1	798.85	797.00	0.1	1,217	0.01%
2022/12/29	0	796.33	0	0.00	801.00	0	1,226	0.00%
2022/12/28	0	809.00	0	0.00	802.00	0	1,238	0.00%
2022/12/26	0	815.00	0	0.00	812.00	0	1,259	0.00%
2022/12/23	0	0.00	0.1	816.94	819.00	-0.1	1,272	-0.01%
2022/12/22	1.1	862.03	1.1	830.64	830.00	0	1,285	0.00%
2022/12/21	0.1	854.83	0	0.00	857.00	0.1	1,284	0.01%
2022/12/19	1	886.96	0.2	870.67	853.00	0.8	1,279	0.06%
2022/12/16	2	917.50	1.1	918.64	919.00	0.9	1,263	0.07%
2022/12/15	1	922.11	1.5	930.80	936.00	-0.5	1,257	-0.04%
2022/12/14	0	939.00	1	930.01	939.00	-1	1,242	-0.08%
2022/12/13	0.1	917.71	0	0.00	909.00	0.1	1,236	0.01%
2022/12/12	0	0.00	0	911.00	911.00	0	1,227	0.00%
2022/12/09	1.1	908.63	1	939.99	906.00	0.1	1,217	0.01%
2022/12/08	0.1	905.05	0.4	898.11	902.00	-0.3	1,206	-0.02%
2022/12/06	0.1	906.00	0	891.00	891.00	0	1,199	0.00%
2022/12/05	2.1	904.23	2.3	906.52	905.00	-0.2	1,206	-0.01%
2022/12/02	0.2	905.38	0	0.00	918.00	0.2	1,197	0.02%
2022/12/01	0.2	890.00	2	888.00	887.00	-1.8	1,182	-0.15%
2022/11/30	0.1	872.83	0	0.00	880.00	0.1	1,168	0.01%
2022/11/28	0.1	855.00	0	0.00	860.00	0.1	1,166	0.01%
2022/11/25	0	0.00	0.2	851.31	855.00	-0.2	1,166	-0.02%
2022/11/24	0	867.00	0	0.00	865.00	0	1,160	0.00%
2022/11/23	2.2	872.32	2	868.99	858.00	0.2	1,158	0.02%
2022/11/22	1	871.92	1	879.00	869.00	0	1,148	0.00%
2022/11/18	0	0.00	1	850.00	852.00	-1	1,128	-0.09%
2022/11/17	3.2	863.25	1.1	865.27	868.00	2.1	1,128	0.19%
2022/11/16	1	846.00	1	858.00	858.00	0	1,118	0.00%
2022/11/15	1	848.00	1	853.86	841.00	0	1,103	0.00%
2022/11/14	1.1	848.64	2	852.00	850.00	-0.9	1,081	-0.08%
2022/11/11	0	0.00	2	854.00	822.00	-2	1,051	-0.19%
2022/11/10	4	838.00	1.4	827.79	824.00	2.6	1,016	0.26%
2022/11/09	0.1	868.00	0	0.00	875.00	0.1	988	0.01%
2022/11/07	1	869.73	1.3	842.00	841.00	-0.3	954	-0.03%
2022/11/04	1.4	841.00	2	841.50	856.00	-0.6	929	-0.06%
2022/11/03	2.2	786.50	2	807.05	828.00	0.2	899	0.02%
2022/11/02	0.3	777.41	5	787.60	785.00	-4.7	837	-0.56%
2022/11/01	3.1	739.81	0	0.00	735.00	3.1	787	0.39%
2022/10/31	2	730.50	1	737.99	724.00	1	779	0.13%
2022/10/28	0.2	710.00	0	0.00	734.00	0.2	785	0.02%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/25	0	640.00	0	0.00	638.00	0	750	0.00%
2022/10/21	1	642.95	1	622.00	617.00	0	749	0.00%
2022/10/20	1	650.00	2	649.00	649.00	-1	737	-0.14%
2022/10/19	1	686.00	0	0.00	672.00	1	716	0.14%
2022/10/17	1	682.00	0	0.00	685.00	1	689	0.14%
2022/10/14	1	765.00	1	747.00	747.00	0	669	0.00%
2022/10/06	1	826.00	0	0.00	823.00	1	656	0.15%
2022/10/05	0	0.00	2	821.50	824.00	-2	650	-0.31%
2022/10/04	3	813.00	0	0.00	804.00	3	640	0.47%
2022/09/30	0	0.00	1	797.00	808.00	-1	640	-0.16%
2022/09/29	0	0.00	1	790.00	783.00	-1	639	-0.16%
2022/09/28	1	782.00	1	791.00	767.00	0	632	0.00%
2022/09/27	2	781.50	2	789.50	786.00	0	626	0.00%
2022/09/16	0	0.00	0.1	782.00	780.00	-0.1	673	-0.01%
2022/09/14	1	793.00	1	789.00	786.00	0	676	0.00%
2022/09/12	0.1	796.00	0	0.00	795.00	0.1	684	0.01%
2022/09/02	1	758.00	0	752.00	742.00	1	713	0.14%
2022/09/01	0	0.00	1.1	754.18	751.00	-1.1	710	-0.15%
2022/08/31	0	0.00	0	771.00	770.00	0	709	0.00%
2022/08/25	0.1	793.00	0	0.00	788.00	0.1	721	0.01%
2022/08/24	0	0.00	1	783.00	787.00	-1	724	-0.14%
2022/08/23	0	0.00	0	762.00	755.00	0	739	0.00%
2022/08/18	0	0.00	0.1	747.74	750.00	-0.1	800	-0.01%
2022/08/17	1	755.00	1	750.00	750.00	0	804	0.00%
2022/08/16	0	0.00	0	753.00	760.00	0	810	0.00%
2022/08/11	0.1	730.00	0	0.00	732.00	0.1	804	0.01%
2022/08/05	0	691.00	0	0.00	707.00	0	818	0.00%
2022/08/04	0	679.00	0	0.00	666.00	0	810	0.00%
2022/08/03	1	741.96	0	0.00	699.00	1	793	0.13%
2022/08/01	0	0.00	0.1	732.00	734.00	-0.1	765	-0.01%
2022/07/29	1	737.00	0	0.00	736.00	1	768	0.13%
2022/07/21	0.1	747.00	0	0.00	741.00	0.1	780	0.01%
2022/07/20	0	0.00	0.1	724.00	725.00	-0.1	778	-0.01%
2022/07/19	0	697.00	0	0.00	696.00	0	776	0.00%
2022/07/18	1	729.00	1	720.00	720.00	0	779	0.00%
2022/07/14	0.1	703.00	2	703.00	702.00	-1.9	780	-0.24%
2022/07/13	1	682.00	1	674.00	674.00	0	775	0.00%
2022/07/11	1	672.00	0.1	675.18	672.00	0.9	762	0.12%
2022/07/07	0.1	647.00	0	0.00	651.00	0.1	736	0.01%
2022/06/30	1	686.00	1	692.00	697.00	0	706	0.00%
2022/06/23	0	738.00	0	739.00	734.00	0	713	0.00%
2022/06/22	0	745.00	0	0.00	746.00	0	718	0.00%
2022/06/17	1	764.00	1	753.00	755.00	0	775	0.00%
2022/06/15	1	844.00	1	825.00	825.00	0	759	0.00%
2022/06/13	0	0.00	1	866.00	866.00	-1	750	-0.13%
2022/06/07	0	0.00	1	900.00	889.00	-1	761	-0.13%
2022/06/02	0	880.00	0	0.00	871.00	0	762	0.00%
2022/06/01	2	902.00	1	884.00	884.00	1	764	0.13%
2022/05/31	0	0.00	1	898.02	923.00	-1	755	-0.13%
2022/05/30	0	0.00	0	856.00	857.00	0	734	0.00%
2022/05/26	2	812.98	0	0.00	791.00	2	709	0.28%
2022/05/25	1	893.00	1	878.00	878.00	0	680	0.00%
2022/05/24	1	889.01	0	0.00	883.00	1	675	0.15%
2022/05/23	1	946.00	0	0.00	930.00	1	665	0.15%
2022/05/20	1	946.00	1	944.00	935.00	0	663	0.00%
2022/05/17	1	966.00	0	0.00	969.00	1	655	0.15%
2022/05/16	2	975.50	2	981.50	969.00	0	654	0.00%
2022/05/11	1	944.00	1	922.00	922.00	0	641	0.00%
2022/05/10	0	951.00	0	0.00	946.00	0	643	0.00%
2022/05/09	1	981.00	0	0.00	963.00	1	647	0.15%
2022/05/06	1	999.00	1	995.00	995.00	0	645	0.00%
2022/05/05	1	1015.00	1	1040.00	1030.00	0	646	0.00%
2022/05/04	1	1010.00	1	1010.00	1010.00	0	644	0.00%
2022/05/03	1	1005.00	1	1025.00	1035.00	0	641	0.00%
2022/04/27	1	971.00	1	975.00	975.00	0	658	0.00%
2022/04/19	0	0.00	1	995.00	996.00	-1	656	-0.15%
2022/04/12	1	977.00	1	970.01	973.00	0	699	0.00%
2022/04/11	1	1000.00	1	970.00	960.00	0	702	0.00%
2022/04/01	1	986.00	0	0.00	990.00	1	667	0.15%
2022/03/31	0	0.00	1	1005.00	1020.00	-1	657	-0.15%
2022/03/23	2	945.00	1	955.00	958.00	1	614	0.16%
2022/03/21	0	946.00	0	0.00	937.00	0	570	0.00%
2022/03/17	0	0.00	0	1005.00	1010.00	0	565	0.00%
2022/03/14	0	0.00	3	978.67	1030.00	-3	574	-0.52%
2022/03/11	1	950.00	0	0.00	964.00	1	575	0.17%
2022/03/09	0	0.00	0	945.00	951.00	0	578	0.00%
2022/03/03	1	948.78	0	0.00	933.00	1	591	0.17%
2022/03/01	1	970.00	0	0.00	969.00	1	587	0.17%
2022/02/21	1	1015.00	0	0.00	1005.00	1	620	0.16%
2022/02/14	0	990.00	0	0.00	989.00	0	657	0.00%
2022/02/11	0	998.00	0	0.00	1005.00	0	665	0.00%
2022/02/07	0	977.00	0	0.00	978.00	0	715	0.00%
2022/01/24	0	1015.00	0	0.00	1020.00	0	728	0.00%
2022/01/20	2	1042.50	0	0.00	1010.00	2	727	0.27%
2022/01/19	2	1082.50	1	1080.00	1085.00	1	716	0.14%
2022/01/14	0	1050.00	0	0.00	1060.00	0	714	0.00%
2022/01/11	1	1100.00	1	1114.80	1120.00	0	709	0.00%
2022/01/10	1	1085.00	1	1080.00	1110.00	0	703	0.00%
2022/01/06	1	1075.03	2.5	1060.92	1040.00	-1.5	702	-0.21%
2022/01/05	2	1102.51	2	1105.00	1115.00	0	692	0.00%
2022/01/04	1.5	1129.66	0	0.00	1135.00	1.5	692	0.22%
2021/12/27	2	1130.00	0	0.00	1125.00	2	704	0.28%
2021/12/24	0	0.00	1	1125.00	1110.00	-1	709	-0.14%
2021/12/23	1	1115.00	0	0.00	1115.00	1	724	0.14%
2021/12/22	2	1092.50	2	1095.01	1110.00	0	724	0.00%
2021/12/16	0	1065.00	0	0.00	1055.00	0	722	0.00%
2021/12/15	1	1065.00	1	1050.00	1055.00	0	710	0.00%
2021/12/14	1	1085.00	1	1094.70	1070.00	0	713	0.00%
2021/12/09	0	0.00	1	1060.00	1080.00	-1	701	-0.14%
2021/12/08	1	1055.00	0	0.00	1050.00	1	693	0.14%
2021/12/07	1	1010.00	1	1015.00	1010.00	0	682	0.00%
2021/12/02	1	1020.00	1	1035.00	1020.00	0	674	0.00%
2021/11/30	1	1055.00	1	1060.00	1050.00	0	660	0.00%
2021/11/22	0	0.00	1	1030.00	1030.00	-1	615	-0.16%
2021/11/19	1	1025.00	1	1020.00	1010.00	0	603	0.00%
2021/11/18	1	985.00	0	0.00	984.00	1	596	0.17%
2021/11/04	0	0.00	1	890.00	905.00	-1	533	-0.19%
2021/11/02	2	907.00	2	898.50	886.00	0	510	0.00%
2021/10/28	2	870.50	1	866.00	868.00	1	500	0.20%
2021/10/22	0	0.00	1	810.00	810.00	-1	492	-0.20%
2021/10/19	0	0.00	0	809.50	808.00	0	499	0.00%
2021/10/15	0	784.00	0	0.00	781.00	0	497	0.00%
2021/10/13	1	801.00	1	803.00	801.00	0	494	0.00%
2021/10/12	0	0.00	1	810.00	823.00	-1	497	-0.20%
2021/10/06	1	799.00	0	0.00	795.00	1	519	0.19%
2021/09/27	0	0.00	0	945.00	950.00	0	530	0.00%
2021/09/24	0	0.00	0	972.00	969.00	0	525	0.00%
2021/09/23	1	954.00	2	953.47	955.00	-1	523	-0.20%
2021/09/14	1	888.00	1	896.00	892.00	0	523	0.00%
2021/09/13	1	876.00	0	0.00	890.00	1	529	0.19%
2021/09/06	1	993.00	0	0.00	963.00	1	615	0.16%
2021/09/03	0	0.00	3	972.67	974.00	-3	630	-0.48%
2021/08/31	0	979.00	0	0.00	970.00	0	640	0.00%
2021/08/26	1	945.00	1	938.00	943.00	0	637	0.00%
2021/08/25	0	0.00	1	963.00	960.00	-1	637	-0.16%
2021/08/20	1	891.00	1	905.00	917.00	0	637	0.00%
2021/08/19	0	0.00	1	873.00	889.00	-1	629	-0.16%
2021/08/17	1	859.00	0	0.00	837.00	1	630	0.16%
2021/08/16	1	862.00	2	855.50	859.00	-1	631	-0.16%
2021/08/09	0	0.00	0.1	922.00	910.00	-0.1	645	-0.01%
2021/08/05	0.1	914.00	0	0.00	916.00	0.1	659	0.01%
2021/08/03	0	0.00	0	946.00	943.00	0	681	0.00%
2021/07/30	1	938.00	0	0.00	937.00	1	703	0.14%
2021/07/21	2	990.00	0	0.00	985.00	2	796	0.25%
2021/07/19	1	1020.00	1	1040.00	1015.00	0	797	0.00%
2021/07/16	1	1010.00	0	0.00	1025.00	1	798	0.13%
2021/07/15	1	1000.10	1	1005.00	1015.00	0	796	0.00%
2021/07/13	0	0.00	0	1100.00	1105.00	0	774	0.00%
2021/07/12	1	1070.00	1	1079.90	1065.00	0	786	0.00%
2021/07/09	2	1034.90	2	1040.00	1045.00	0	789	0.00%
2021/07/08	0	0.00	1	1065.00	1055.00	-1	769	-0.13%
2021/07/07	2	1052.50	1	1055.00	1050.00	1	764	0.13%
2021/07/06	2	1032.50	2	1027.50	1030.00	0	762	0.00%
2021/07/01	0	976.00	0	0.00	976.00	0	766	0.00%
2021/06/29	1	992.00	1	991.00	991.00	0	767	0.00%
2021/06/23	1	980.00	0	0.00	970.00	1	755	0.13%
2021/06/21	0	960.00	0	0.00	978.00	0	744	0.00%
2021/06/18	0	0.00	0	988.00	961.00	0	734	-0.01%
2021/06/17	1	1004.89	1	993.00	976.00	0	718	0.00%
2021/06/16	3	1028.33	3	1038.33	1020.00	0	702	0.00%
2021/06/15	0	1007.88	0	1000.00	992.00	0	676	0.00%
2021/06/11	2	961.10	2	954.50	955.00	0	651	0.00%
2021/06/02	1	919.00	0	0.00	906.00	1	693	0.14%
2021/06/01	0	0.00	1.1	913.91	912.00	-1.1	695	-0.16%
2021/05/31	0	0.00	1	930.00	931.00	-1	704	-0.14%
2021/05/28	0	0.00	0	909.00	909.00	0	705	0.00%
2021/05/27	0	880.00	0	0.00	915.00	0	713	0.00%
2021/05/26	1	889.00	1	901.62	889.00	0	722	0.00%
2021/05/25	1.1	886.14	1	895.00	893.00	0.1	721	0.01%
2021/05/24	0	843.00	0	844.00	848.00	0	716	0.00%
2021/05/21	0	834.00	0	0.00	835.00	0	723	0.00%
2021/05/20	0	0.00	1	815.00	827.00	-1	723	-0.14%
2021/05/19	1	800.00	1	799.00	796.00	0	724	0.00%
2021/05/18	2	812.00	2	805.74	814.00	0	731	0.00%
2021/05/17	1	779.77	0	0.00	783.00	1	749	0.14%
2021/05/14	0.1	808.18	1	826.00	808.00	-0.9	755	-0.13%
2021/05/12	1	877.72	1	877.00	852.00	0	777	0.00%
2021/05/10	0	0.00	0	914.00	913.00	0	780	0.00%
2021/05/07	0	937.00	0	0.00	944.00	0	786	0.01%
2021/05/06	0	0.00	1	911.88	905.00	-1	790	-0.13%
2021/05/04	2	944.50	2	937.54	929.00	0	772	0.00%
2021/05/03	3	904.34	1	924.00	906.00	2	752	0.27%
2021/04/29	0	0.00	2	907.21	914.00	-2	767	-0.26%
2021/04/28	1	864.00	1.1	862.14	861.00	-0.1	812	-0.01%
2021/04/27	0	878.00	0	0.00	884.00	0	853	0.00%
2021/04/23	0	887.00	0	866.00	890.00	0	886	0.00%
2021/04/19	0	0.00	1	864.00	868.00	-1	1,013	-0.10%
2021/04/16	2.1	866.71	11.1	867.77	878.00	-9	1,045	-0.86%
2021/04/15	1	850.00	0.2	847.49	842.00	0.9	1,090	0.08%
2021/04/14	1	821.00	2	821.50	826.00	-1	1,097	-0.09%
2021/04/13	1.1	828.97	2.1	828.63	821.00	-1	1,120	-0.09%
2021/04/12	1.1	829.90	0.1	829.00	822.00	1	1,127	0.09%
2021/04/09	0.1	836.00	0	918.00	830.00	0.1	1,136	0.00%
2021/04/08	0	859.00	7.1	850.10	858.00	-7.1	1,132	-0.63%
2021/04/07	0.1	838.00	0.1	838.00	835.00	-0.1	1,142	0.00%
2021/04/06	0	851.00	0	0.00	849.00	0	1,139	0.00%
2021/03/31	0	0.00	0	852.00	843.00	0	1,143	0.00%
2021/03/30	0	850.50	0	0.00	850.00	0	1,148	0.00%
2021/03/29	0	847.00	3.1	846.13	852.00	-3.1	1,150	-0.27%
2021/03/26	0.1	840.89	0	846.00	837.00	0.1	1,150	0.01%
2021/03/25	0	0.00	0.1	895.00	837.00	-0.1	1,155	0.00%
2021/03/24	1	833.00	0	0.00	829.00	1	1,181	0.08%
2021/03/23	0	0.00	0	838.00	838.00	0	1,191	0.00%
2021/03/22	0	835.00	0	840.00	831.00	0	1,204	0.00%
2021/03/19	0	833.67	0	0.00	835.00	0	1,217	0.00%
2021/03/18	0	851.00	0	0.00	854.00	0	1,238	0.00%
2021/03/17	0.1	852.36	0	0.00	851.00	0.1	1,242	0.00%
2021/03/15	0	885.33	1	891.00	890.00	-1	1,242	-0.08%
2021/03/12	0.1	877.00	0	0.00	883.00	0.1	1,243	0.00%
2021/03/11	1.1	860.11	0	0.00	883.00	1.1	1,247	0.09%
2021/03/10	0	827.00	0	0.00	832.00	0	1,244	0.00%
2021/03/08	0	835.00	0	0.00	837.00	0	1,260	0.00%
2021/03/03	0	851.00	2	838.00	852.00	-2	1,276	-0.16%
2021/02/26	0	815.00	0	0.00	804.00	0	1,281	0.00%
2021/02/25	0.1	831.33	0	0.00	837.00	0.1	1,277	0.00%
2021/02/24	2	830.00	0	0.00	827.00	2	1,289	0.16%
2021/02/23	1	853.00	1	844.00	850.00	0	1,292	0.00%
2021/02/22	0	0.00	0	845.00	843.00	0	1,299	0.00%
2021/02/19	1	866.00	0	855.00	851.00	1	1,312	0.07%
2021/02/18	0	0.00	2	876.50	876.00	-2	1,335	-0.15%
2021/02/17	0	891.00	0	0.00	892.00	0	1,365	0.00%
2021/02/04	1	866.91	1	857.00	865.00	0	1,399	0.00%
2021/02/02	1	825.00	0	843.00	828.00	1	1,427	0.07%
2021/02/01	2	828.00	1	828.97	829.00	1	1,433	0.07%
2021/01/29	0	821.00	0	0.00	826.00	0	1,420	0.00%
2021/01/28	0	0.00	0	840.00	836.00	0	1,410	0.00%
2021/01/27	1	851.00	1	841.04	842.00	0	1,402	0.00%
2021/01/26	0	0.00	1.1	834.95	836.00	-1.1	1,400	-0.07%
2021/01/25	1	861.00	0	0.00	851.00	1	1,393	0.07%
2021/01/22	1	878.02	3	872.67	868.00	-2	1,384	-0.14%
2021/01/21	3.1	882.86	2	876.00	894.00	1.1	1,365	0.08%
2021/01/20	1	834.91	1	844.00	833.00	0	1,311	0.00%
2021/01/19	1	815.00	2	805.50	802.00	-1	1,263	-0.08%
2021/01/18	0	0.00	0.5	783.00	789.00	-0.5	1,243	-0.04%
2021/01/15	11	769.55	0	0.00	767.00	11	1,237	0.89%
2021/01/14	10	772.50	1	771.00	767.00	9	1,260	0.71%
2021/01/13	0	0.00	0	760.00	763.00	0	1,232	0.00%
2021/01/12	1	724.00	0	0.00	712.00	1	1,188	0.08%
2021/01/08	0	0.00	2.1	719.12	735.00	-2.1	1,136	-0.18%
2021/01/07	1.1	683.27	0	0.00	683.00	1.1	1,081	0.10%
2021/01/05	0	0.00	1	694.00	694.00	-1	1,072	-0.09%
2020/12/28	0	0.00	1	693.00	692.00	-1	1,145	-0.09%
2020/12/25	1	701.00	0	0.00	693.00	1	1,162	0.09%
2020/12/24	0	0.00	0.1	700.00	700.00	-0.1	1,185	-0.01%
2020/12/23	1	696.00	0.1	696.00	697.00	1	1,200	0.08%
2020/12/21	1	693.00	1	697.04	693.00	0	1,212	0.00%
2020/12/18	2	706.99	0.1	721.36	703.00	1.9	1,212	0.16%
2020/12/17	0	0.00	0.2	703.00	705.00	-0.2	1,194	-0.02%
2020/12/16	0	699.00	0	0.00	701.00	0	1,196	0.00%
2020/12/15	1	707.00	1	690.00	690.00	0	1,189	0.00%
2020/12/14	0	0.00	0.1	702.00	703.00	-0.1	1,181	0.00%
2020/12/11	1	687.00	0.2	687.33	688.00	0.9	1,168	0.07%
2020/12/10	0.1	683.00	0.1	681.00	679.00	0	1,165	0.00%
2020/12/09	0	692.00	1	689.00	691.00	-1	1,172	-0.08%
2020/12/08	0	696.00	0.2	692.50	696.00	-0.2	1,180	-0.02%
2020/12/07	1	691.03	0.2	688.33	692.00	0.9	1,195	0.07%
2020/12/04	0.1	664.00	0	0.00	673.00	0.1	1,213	0.00%
2020/12/03	1.1	677.45	1	666.00	666.00	0.1	1,256	0.01%
2020/12/02	0.3	675.40	0.1	672.77	668.00	0.2	1,290	0.01%
2020/12/01	0.2	682.67	0	0.00	678.00	0.2	1,290	0.01%
2020/11/30	0.1	685.14	0	0.00	682.00	0.1	1,302	0.01%
2020/11/26	0.1	683.50	0	0.00	682.00	0.1	1,295	0.01%
2020/11/25	0.1	679.00	0	0.00	674.00	0.1	1,309	0.01%
2020/11/24	0.4	689.71	1	686.00	686.00	-0.7	1,303	-0.05%
2020/11/23	0.1	690.00	0	0.00	686.00	0.1	1,315	0.00%
2020/11/20	0	686.00	0	0.00	686.00	0	1,309	0.00%
2020/11/18	0	698.00	0	697.00	687.00	0	1,308	0.00%
2020/11/17	1	694.00	1	689.22	689.00	0	1,300	0.00%
2020/11/16	0.2	689.53	0.1	732.00	688.00	0.1	1,298	0.01%
2020/11/13	1.1	695.00	0	710.00	697.00	1.1	1,274	0.08%
2020/11/12	0	708.00	0	810.00	711.00	0	1,253	0.00%
2020/11/10	1	771.00	3	788.00	788.00	-2	1,196	-0.17%
2020/11/09	1.1	768.19	1	768.00	780.00	0.1	1,182	0.00%
2020/11/06	1	747.12	0	0.00	741.00	1	1,171	0.09%
2020/11/05	1	741.03	1	740.00	745.00	0	1,221	0.00%
2020/11/04	1	724.00	0	0.00	721.00	1	1,282	0.08%
2020/10/30	0	0.00	0.1	734.00	727.00	-0.1	1,306	-0.01%
2020/10/27	0	0.00	0	739.00	735.00	0	1,303	0.00%
2020/10/23	0	753.00	0	0.00	753.00	0	1,314	0.00%
2020/10/22	0.1	755.00	0.1	755.00	758.00	-0.1	1,320	0.00%
2020/10/21	0	0.00	0.1	724.00	721.00	-0.1	1,302	0.00%
2020/10/20	0	736.00	0	0.00	740.00	0	1,337	0.00%
2020/10/19	0	726.00	0	0.00	728.00	0	1,347	0.00%
2020/10/16	0.1	720.00	0	720.00	710.00	0.1	1,382	0.01%
2020/10/15	0	732.00	0	0.00	735.00	0	1,393	0.00%
2020/10/08	0	733.00	0	0.00	733.00	0	1,402	0.00%
2020/10/07	0	715.00	0.1	715.00	715.00	0	1,399	0.00%
2020/10/06	0	707.00	0.1	707.00	709.00	-0.1	1,407	0.00%
2020/10/05	0.1	677.00	0	0.00	681.00	0.1	1,414	0.00%
2020/09/30	1	665.73	1	669.71	653.00	0	1,452	0.00%
2020/09/29	0	659.00	0	659.00	654.00	0	1,457	0.00%
2020/09/28	0.1	687.00	0	687.00	688.00	0	1,453	0.00%
2020/09/25	0	0.00	1	656.00	645.00	-1	1,457	-0.07%
2020/09/24	1	662.00	0	0.00	655.00	1	1,488	0.07%
2020/09/22	0	678.00	1	681.00	674.00	-1	1,561	-0.06%
2020/09/21	1	700.00	0	0.00	692.00	1	1,565	0.06%
2020/09/18	0	683.00	0	0.00	683.00	0	1,574	0.00%
2020/09/17	2.1	692.88	2	688.00	683.00	0.1	1,597	0.00%
2020/09/16	0	0.00	0.1	700.00	699.00	-0.1	1,616	0.00%
2020/09/14	1	673.00	1	680.00	680.00	0	1,665	0.00%
2020/09/11	2	664.99	3	662.67	660.00	-1	1,667	-0.06%
2020/09/10	1	674.07	0	0.00	677.00	1	1,677	0.06%
2020/09/09	0	668.00	0	0.00	665.00	0	1,678	0.00%
2020/09/08	1	681.71	4	696.00	707.00	-3	1,668	-0.18%
2020/09/07	4	687.27	2	686.50	684.00	2	1,638	0.12%
2020/09/03	0	0.00	0	820.00	775.00	0	1,670	0.00%
2020/09/01	0	800.00	0	0.00	800.00	0	1,697	0.00%
2020/08/31	0	0.00	0.1	787.00	782.00	-0.1	1,723	0.00%
2020/08/28	1	809.97	1	815.00	808.00	0	1,738	0.00%
2020/08/27	0	803.00	1	821.00	805.00	-1	1,766	-0.06%
2020/08/26	0	793.00	1	803.00	796.00	-1	1,802	-0.05%
2020/08/25	1	793.00	0	0.00	791.00	1	1,807	0.06%
2020/08/24	0	797.00	0	0.00	798.00	0	1,851	0.00%
2020/08/20	0	0.00	0	760.00	753.00	0	1,857	0.00%
2020/08/19	0	801.00	1	792.00	806.00	-1	1,844	-0.05%
2020/08/18	1	811.00	0	0.00	793.00	1	1,841	0.05%
2020/08/17	0	0.00	3	799.33	796.00	-3	1,846	-0.16%
2020/08/12	0	0.00	0	793.00	786.00	0	1,874	0.00%
2020/08/11	1	800.00	0	793.00	786.00	1	1,884	0.05%
2020/08/10	1.1	833.95	2	832.50	838.00	-1	1,858	-0.05%
2020/08/05	1	791.00	1	790.00	789.00	0	1,841	0.00%
2020/07/28	4	784.25	4	785.25	778.00	0	1,921	0.00%
2020/07/24	4	781.25	1	784.00	773.00	3	1,948	0.15%
2020/07/23	2	816.50	2	823.50	826.00	0	1,929	0.00%
2020/07/22	2	803.50	1	801.00	819.00	1	1,919	0.05%
2020/07/21	0	790.00	1	793.00	787.00	-1	1,888	-0.05%
2020/07/20	0	0.00	3	766.33	797.00	-3	1,893	-0.16%
2020/07/17	0	0.00	2	754.50	753.00	-2	1,869	-0.11%
2020/07/16	1	763.00	0	0.00	760.00	1	1,869	0.05%
2020/07/15	3	781.67	1	791.00	770.00	2	1,871	0.11%
2020/07/14	6	784.33	6	780.33	782.00	0	1,895	0.00%
2020/07/13	0	0.00	3	795.33	792.00	-3	1,894	-0.16%
2020/07/09	3	819.67	4	830.50	812.00	-1	1,862	-0.05%
2020/07/08	1	818.00	6	824.00	812.00	-5	1,809	-0.28%
2020/07/07	3	819.00	2	824.50	812.00	1	1,803	0.06%
2020/07/06	2	813.00	1	826.00	817.00	1	1,800	0.06%
2020/07/03	3	814.00	2	806.50	805.00	1	1,807	0.06%
2020/07/02	1	836.00	0	847.00	844.00	1	1,794	0.06%
2020/07/01	6	837.33	5	856.19	839.00	1	1,778	0.06%
2020/06/29	1	807.00	1	812.00	790.00	0	1,761	0.00%
2020/06/24	0	0.00	1	798.00	799.00	-1	1,757	-0.06%
2020/06/23	1	801.98	3	808.33	793.00	-2	1,758	-0.11%
2020/06/22	2	824.50	2	829.00	817.00	0	1,753	0.00%
2020/06/19	7	827.00	2	837.00	830.00	5	1,764	0.28%
2020/06/17	1	823.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	2	823.50	0	833.00	833.00	2	1,817	0.11%
2020/06/15	1	814.95	1	821.00	793.00	0	1,845	0.00%
2020/06/12	0	811.00	0	0.00	811.00	0	1,855	0.00%
2020/06/10	6	828.67	7	829.14	819.00	-1	1,885	-0.05%
2020/06/09	2	792.00	3	783.33	790.00	-1	1,879	-0.05%
2020/06/05	3	763.67	1	752.00	751.00	2	1,882	0.11%
2020/06/04	3	769.67	2	768.00	764.00	1	1,868	0.05%
2020/06/02	2	764.00	1	770.00	762.00	1	1,830	0.05%
2020/05/29	2	809.50	2	817.50	801.00	0	1,814	0.00%
2020/05/27	1	872.00	2	863.50	866.00	-1	1,794	-0.06%
2020/05/26	2	873.50	1	871.00	866.00	1	1,806	0.06%
2020/05/25	1	854.00	0	0.00	861.00	1	1,807	0.06%
2020/05/22	0	0.00	1	855.00	840.00	-1	1,809	-0.06%
2020/05/18	2	848.50	2	835.50	835.00	0	1,817	0.00%
2020/05/15	2	825.50	1	827.00	829.00	1	1,809	0.06%
2020/05/14	0	0.00	0	805.00	801.00	0	1,799	0.00%
2020/05/12	0	0.00	1	866.00	836.00	-1	1,817	-0.06%
2020/05/11	3	829.33	1	842.00	873.00	2	1,799	0.11%
2020/05/08	0	0.00	1	793.00	794.00	-1	1,780	-0.06%
2020/05/06	2	767.50	2	775.00	772.00	0	1,778	0.00%
2020/05/04	0	763.00	0	0.00	768.00	0	1,787	0.00%
2020/04/30	0	0.00	1	764.00	770.00	-1	1,799	-0.06%
2020/04/29	0	0.00	1	722.00	725.00	-1	1,777	-0.06%
2020/04/20	1	647.00	1	657.00	651.00	0	1,768	0.00%
2020/04/17	1	677.00	0	0.00	663.00	1	1,773	0.06%
2020/04/15	1	675.00	1	675.00	675.00	0	1,845	0.00%
2020/04/14	0	0.00	1	674.00	675.00	-1	1,847	-0.05%
2020/04/13	0	0.00	2	666.00	661.00	-2	1,842	-0.11%
2020/04/10	1	687.00	1	671.00	673.00	0	1,840	0.00%
2020/04/08	6	718.00	2	714.00	712.00	4	1,839	0.22%
2020/04/07	1	742.00	1	737.00	738.00	0	1,823	0.00%
2020/04/06	0	0.00	1	706.00	715.00	-1	1,830	-0.05%
2020/03/31	1	691.00	1	697.00	702.00	0	1,809	0.00%
2020/03/30	0	0.00	1	675.00	674.00	-1	1,785	-0.06%
2020/03/27	3	693.00	3	690.00	677.00	0	1,771	0.00%
2020/03/26	1	690.00	0	0.00	697.00	1	1,755	0.06%
2020/03/25	2	697.00	2	685.50	677.00	0	1,743	0.00%
2020/03/24	3	678.00	3	682.99	668.00	0	1,726	0.00%
2020/03/23	1	624.00	1	638.00	639.00	0	1,701	0.00%
2020/03/20	2	611.00	3	617.00	611.00	-1	1,666	-0.06%
2020/03/19	1	577.00	0	0.00	577.00	1	1,622	0.06%
2020/03/18	1	681.88	0	0.00	641.00	1	1,600	0.06%
2020/03/16	0	0.00	2	686.00	661.00	-2	1,549	-0.13%
2020/03/13	2	586.50	4	606.75	698.00	-2	1,538	-0.13%
2020/03/12	3	667.00	3	683.00	647.00	0	1,486	0.00%
2020/03/10	3	698.67	7	694.43	720.00	-4	1,479	-0.27%
2020/03/06	1	729.00	0	0.00	725.00	1	1,458	0.07%
2020/03/04	1	699.00	1	709.00	703.00	0	1,423	0.00%
2020/03/02	0	0.00	0.1	719.00	712.00	-0.1	1,393	0.00%
2020/02/25	1	750.00	1	756.00	757.00	0	1,528	0.00%
2020/02/21	1	776.00	1	776.00	775.00	0	1,559	0.00%
2020/02/19	1	765.00	1	760.00	761.00	0	1,553	0.00%
2020/02/18	1	742.00	1	743.00	735.00	0	1,550	0.00%
2020/02/13	1	738.00	0	0.00	721.00	1	1,573	0.06%
2020/02/12	2	724.00	2	731.00	740.00	0	1,581	0.00%
2020/02/10	2	725.00	0	0.00	710.00	2	1,647	0.12%
2020/02/07	2	743.50	3	739.67	735.00	-1	1,688	-0.06%
2020/02/05	3	734.33	2	745.00	724.00	1	1,796	0.06%
2020/01/31	0	0.00	1	700.00	702.00	-1	1,805	-0.06%
2020/01/30	4	699.25	4.1	700.53	683.00	-0.1	1,811	0.00%
2020/01/15	1	709.00	0	0.00	705.00	1	1,867	0.05%
2020/01/14	0	0.00	0.1	707.00	707.00	-0.1	1,870	0.00%
2020/01/09	2	673.50	4	672.50	688.00	-2	1,829	-0.11%
2020/01/08	1	622.00	0	0.00	627.00	1	1,794	0.06%
2020/01/07	3	632.67	3	634.67	627.00	0	1,830	0.00%
2020/01/06	2	629.50	1	630.00	632.00	1	1,861	0.05%
2020/01/03	1	627.00	1	637.00	625.00	0	1,885	0.00%
2019/12/31	1	631.00	0	0.00	635.00	1	1,919	0.05%
2019/12/27	0	0.00	1	608.00	606.00	-1	1,902	-0.05%
2019/12/24	1	627.00	1	624.00	627.00	0	1,922	0.00%
2019/12/20	1	617.00	0	0.00	612.00	1	1,923	0.05%
2019/12/19	0	0.00	1	616.00	616.00	-1	1,928	-0.05%
2019/12/18	1	624.00	1	629.00	614.00	0	1,939	0.00%
2019/12/17	0	0.00	1	618.00	619.00	-1	2,027	-0.05%
2019/12/16	1	610.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	1	616.00	1	613.00	619.00	0	2,058	0.00%
2019/12/10	0	0.00	1	591.00	595.00	-1	2,066	-0.05%
2019/12/09	3	577.00	1	578.00	579.00	2	2,049	0.10%
2019/12/06	1	575.00	2	574.50	575.00	-1	2,075	-0.05%
2019/12/05	2.1	571.81	0	578.00	580.00	2.1	2,081	0.10%
2019/12/04	1	559.00	1	561.00	561.00	0	2,061	0.00%
2019/11/26	1	552.00	3	558.00	557.00	-2	2,118	-0.09%
2019/11/25	0	0.00	3	551.67	558.00	-3	1,982	-0.15%
2019/11/21	0	0.00	1	528.00	550.00	-1	2,015	-0.05%
2019/11/20	1	540.99	0	0.00	539.00	1	2,032	0.05%
2019/11/19	1	549.00	0	0.00	550.00	1	2,034	0.05%
2019/11/18	2	549.50	2	550.50	554.00	0	2,031	0.00%
2019/11/15	2	545.50	3	547.33	547.00	-1	2,062	-0.05%
2019/11/12	0	0.00	6	506.00	523.00	-6	2,070	-0.29%
2019/11/08	8	514.63	0	0.00	524.00	8	2,134	0.37%
2019/11/07	1	500.00	0	0.00	499.00	1	2,137	0.05%
2019/11/06	1	506.00	1	499.50	507.00	0	2,190	0.00%
2019/11/05	2	513.99	6	511.67	490.00	-4	2,147	-0.19%
2019/11/04	3	531.00	0	0.00	532.00	3	2,083	0.14%
2019/11/01	1	556.00	6	565.00	558.00	-5	2,066	-0.24%
2019/10/31	6	554.00	0	0.00	579.00	6	2,071	0.29%
2019/10/28	1	529.00	0	534.00	535.00	1	2,070	0.05%
2019/10/24	1	519.00	3	517.67	525.00	-2	2,089	-0.10%
2019/10/23	3	509.33	2	513.50	508.00	1	2,120	0.05%
2019/10/22	1	499.00	0	0.00	499.00	1	2,139	0.05%
2019/10/18	0	0.00	1	498.00	495.00	-1	2,122	-0.05%
2019/10/17	1	494.50	7	500.00	505.00	-6	2,119	-0.28%
2019/10/16	1	483.00	0	0.00	485.50	1	2,091	0.05%
2019/10/15	1	500.98	6	497.92	494.50	-5	2,073	-0.24%
2019/10/14	5	497.00	0	0.00	495.00	5	2,042	0.24%
2019/10/09	0	0.00	1	472.00	485.00	-1	2,011	-0.05%
2019/10/08	8	481.69	3	480.67	481.00	5	1,983	0.25%
2019/10/07	0	0.00	5	462.00	456.00	-5	1,956	-0.26%
2019/10/03	6	458.00	0	0.00	455.50	6	1,956	0.31%
2019/09/27	1	444.00	0	0.00	441.50	1	1,967	0.05%
2019/09/23	1	465.00	0	0.00	460.50	1	1,927	0.05%
2019/09/20	1	465.50	0	0.00	467.00	1	1,915	0.05%
2019/09/19	1	439.50	1	440.00	440.00	0	1,836	0.00%
2019/09/18	0	0.00	1	452.50	451.50	-1	1,795	-0.06%
2019/09/17	1	447.00	0	447.00	448.50	1	1,786	0.06%
2019/09/16	0	0.00	1	449.00	446.50	-1	1,788	-0.06%
2019/09/11	1	417.00	0	0.00	422.50	1	1,762	0.06%
2019/09/10	1	421.00	1	417.50	418.50	0	1,756	0.00%
2019/09/06	0	0.00	6	439.67	444.50	-6	1,706	-0.35%
2019/09/04	0	0.00	2	438.25	440.00	-2	1,678	-0.12%
2019/09/02	1	438.50	0	0.00	450.00	1	1,687	0.06%
2019/08/30	0	0.00	1.1	436.67	430.00	-1.1	1,667	-0.06%
2019/08/29	0	0.00	1	438.50	430.00	-1	1,667	-0.06%
2019/08/28	0	0.00	2	431.00	433.50	-2	1,657	-0.12%
2019/08/26	4	434.13	4	422.88	420.50	0	1,715	0.00%
2019/08/23	1	448.43	0	0.00	431.50	1	1,669	0.06%
2019/08/22	5	459.50	0	0.00	455.00	5	1,631	0.31%
2019/08/19	1	439.50	1	443.48	441.00	0	1,564	0.00%
2019/08/16	0	0.00	3	417.50	421.00	-3	1,544	-0.19%
2019/08/15	0	421.00	0	0.00	421.50	0	1,566	0.00%
2019/08/14	0	0.00	6	425.67	422.00	-6	1,552	-0.39%
2019/08/13	0	0.00	0	413.00	415.00	0	1,498	0.00%
2019/08/12	0	0.00	3	420.00	408.00	-3	1,449	-0.21%
2019/08/08	0	0.00	5	400.80	412.00	-5	1,383	-0.36%
2019/08/06	4	370.50	3	375.33	378.50	1	1,298	0.08%
2019/08/05	3	382.33	0	0.00	375.50	3	1,281	0.23%
2019/08/02	0	0.00	1	392.00	392.50	-1	1,263	-0.08%
2019/07/31	3	377.34	0	0.00	382.00	3	1,223	0.25%
2019/07/30	1	380.50	0	0.00	381.00	1	1,236	0.08%
2019/07/29	3	393.83	0	0.00	391.00	3	1,242	0.24%
2019/07/26	1	394.00	0	0.00	392.50	1	1,263	0.08%
2019/07/25	3	385.33	7	391.64	381.50	-4	1,233	-0.32%
2019/07/24	0	0.00	2	374.26	379.00	-2	1,169	-0.17%
2019/07/23	0.1	356.00	0	0.00	357.00	0.1	1,123	0.01%
2019/07/19	2	354.00	0	0.00	354.00	2	1,137	0.18%
2019/07/15	0	0.00	1	356.00	354.00	-1	1,217	-0.08%
2019/07/11	1	348.50	0	0.00	350.50	1	1,229	0.08%
2019/07/05	0	0.00	2	368.00	367.00	-2	1,206	-0.17%
2019/06/27	1	356.00	0	0.00	353.50	1	1,392	0.07%
2019/06/25	0	0.00	1	348.50	347.50	-1	1,475	-0.07%
2019/06/21	0	0.00	1	351.50	350.00	-1	1,609	-0.06%
2019/06/20	0	0.00	2	347.00	349.00	-2	1,607	-0.12%
2019/06/18	2	327.50	1	325.50	325.50	1	1,612	0.06%
2019/06/14	1	337.00	0	0.00	334.50	1	1,636	0.06%
2019/06/13	1	343.50	1	351.50	344.00	0	1,636	0.00%
2019/06/10	1	346.00	3	352.00	355.00	-2	1,659	-0.12%
2019/06/06	1	324.00	1	322.50	324.50	0	1,633	0.00%
2019/06/05	0	0.00	1	321.00	322.00	-1	1,636	-0.06%
2019/06/03	1	308.00	0	0.00	323.00	1	1,627	0.06%
2019/05/31	3	328.67	0	0.00	327.00	3	1,604	0.19%
2019/05/24	5	366.60	2	367.00	364.00	3	1,663	0.18%
2019/05/23	1	359.50	1	362.00	361.00	0	1,670	0.00%
2019/05/22	1	368.50	11	370.59	370.00	-10	1,652	-0.61%
2019/05/21	6	337.00	0	0.00	358.00	6	1,629	0.37%
2019/05/17	1	327.50	3	335.00	323.50	-2	1,658	-0.12%
2019/05/13	0	345.00	7	346.00	345.00	-7	1,650	-0.42%
2019/05/10	1	355.50	1	356.00	357.50	0	1,644	0.00%
2019/05/09	3	358.33	3	355.67	354.00	0	1,630	0.00%
2019/05/08	0	0.00	1	372.00	371.50	-1	1,602	-0.06%
2019/05/07	1	362.00	0	0.00	368.50	1	1,581	0.06%
2019/05/06	1	352.02	1	348.00	358.50	0	1,555	0.00%
2019/05/03	0	0.00	1	357.00	358.00	-1	1,530	-0.07%
2019/05/02	1	325.50	0	0.00	331.00	1	1,482	0.07%
2019/04/29	2	320.50	1	319.00	318.50	1	1,481	0.07%
2019/04/26	1	316.00	1	318.00	316.00	0	1,481	0.00%
2019/04/25	2	322.75	1	321.00	325.00	1	1,479	0.07%
2019/04/24	2	326.00	0	0.00	330.00	2	1,488	0.13%
2019/04/22	0	0.00	4	336.88	328.00	-4	1,442	-0.28%
2019/04/19	4	339.63	1	348.00	342.00	3	1,424	0.21%
2019/04/18	0	0.00	1	355.50	348.00	-1	1,433	-0.07%
2019/04/17	1	366.50	0	0.00	363.00	1	1,433	0.07%
2019/04/10	2	358.25	0	0.00	357.50	2	1,381	0.14%
2019/04/08	4	358.63	6	367.83	354.50	-2	1,316	-0.16%
2019/04/03	2	381.00	0	0.00	378.00	2	1,253	0.16%
2019/04/02	3	378.00	0	0.00	381.50	3	1,232	0.24%
2019/04/01	2	390.25	2	385.25	381.00	0	1,184	0.00%
2019/03/29	3	393.50	2	396.00	392.50	1	1,142	0.09%
2019/03/28	1	379.00	7	389.50	390.50	-6	1,096	-0.55%
2019/03/27	4	376.00	13	376.88	378.00	-9	1,032	-0.87%