緯穎 (6669)-永興-大墩券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2405
漲跌
▼45
漲幅
-1.84%
成交量
1,940張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	2415.00	0	0.00	2405.00	0.1	2,392	0.00%
2024/05/09	0	0.00	0.2	2504.29	2450.00	-0.2	2,404	-0.01%
2024/05/08	0.1	2375.00	0.1	2480.00	2395.00	0	2,387	0.00%
2024/05/07	0	0.00	1.1	2338.57	2345.00	-1.1	2,381	-0.04%
2024/05/03	0.1	2252.50	0	0.00	2225.00	0.1	2,427	0.00%
2024/04/30	0	0.00	1.1	2362.50	2360.00	-1.1	2,495	-0.04%
2024/04/29	0	0.00	0.1	2345.00	2360.00	-0.1	2,548	0.00%
2024/04/26	0.1	2345.00	0	0.00	2325.00	0.1	2,597	0.00%
2024/04/23	0.1	2090.00	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	0.2	2183.33	0	0.00	2160.00	0.2	2,732	0.01%
2024/04/19	0.6	2394.58	0	2390.00	2315.00	0.6	2,709	0.02%
2024/04/18	0	2485.00	0.1	2460.00	2500.00	0	2,716	0.00%
2024/04/16	0.2	2316.47	0.1	2305.00	2305.00	0.1	2,786	0.00%
2024/04/12	0	0.00	0.1	2382.85	2405.00	-0.1	2,775	0.00%
2024/04/11	0.1	2330.00	0.1	2330.00	2325.00	-0.1	2,762	0.00%
2024/04/10	0	2410.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	0.00	0.1	2450.00	2475.00	-0.1	2,776	0.00%
2024/04/03	0	0.00	0.2	2386.80	2460.00	-0.2	2,749	-0.01%
2024/04/02	0	2280.00	0	0.00	2240.00	0	2,709	0.00%
2024/03/29	0	0.00	0.1	2260.00	2270.00	-0.1	2,695	0.00%
2024/03/28	0.1	2120.00	0.1	2205.00	2190.00	0	2,677	0.00%
2024/03/22	0	2315.00	0.1	2325.00	2295.00	0	2,756	0.00%
2024/03/21	0	2220.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0.1	2230.00	0	0.00	2195.00	0.1	2,799	0.00%
2024/03/19	0.1	2167.50	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/18	0.1	2200.00	0	0.00	2195.00	0.1	2,761	0.00%
2024/03/15	0.2	2233.91	0	0.00	2200.00	0.2	2,762	0.01%
2024/03/14	0.1	2280.71	0	0.00	2260.00	0.1	2,732	0.00%
2024/03/13	0.1	2350.71	0	0.00	2330.00	0.1	2,714	0.00%
2024/03/12	0	0.00	0	2430.00	2435.00	0	2,684	0.00%
2024/03/11	0.1	2405.00	0	0.00	2430.00	0.1	2,679	0.00%
2024/03/07	0	2480.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0.1	2515.00	0	0.00	2560.00	0.1	2,685	0.00%
2024/03/05	1	2470.00	0.3	2505.00	2560.00	0.7	2,681	0.03%
2024/03/01	0	0.00	0.1	2485.00	2500.00	-0.1	2,670	0.00%
2024/02/29	0	0.00	0.2	2330.00	2330.00	-0.2	2,633	-0.01%
2024/02/27	0.1	2045.00	0.1	2135.00	2120.00	-0.1	2,574	0.00%
2024/02/26	0	0.00	0	2240.00	2220.00	0	2,527	0.00%
2024/02/23	1	2199.57	2	2210.00	2170.00	-1	2,538	-0.04%
2024/02/22	2	2150.00	1	2145.00	2115.00	1	2,538	0.04%
2024/02/16	0.1	2270.00	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	0	0.00	1	2345.00	2345.00	-1	2,597	-0.04%
2024/02/05	0.1	2277.92	0	0.00	2265.00	0.1	2,573	0.00%
2024/01/31	1	2195.00	0.3	2203.64	2200.00	0.8	2,607	0.03%
2024/01/30	0	0.00	1	2240.00	2235.00	-1	2,629	-0.04%
2024/01/29	0	0.00	0	2160.00	2190.00	0	2,652	0.00%
2024/01/24	1	2240.00	0.1	2170.00	2125.00	0.9	2,644	0.03%
2024/01/23	1.1	2174.35	0	2205.00	2220.00	1.1	2,626	0.04%
2024/01/22	0	0.00	1.1	2144.09	2185.00	-1.1	2,586	-0.04%
2024/01/19	0	0.00	2.2	1985.35	1990.00	-2.2	2,564	-0.08%
2024/01/16	0.1	1910.00	0	1905.00	1910.00	0	2,555	0.00%
2024/01/12	1	1895.00	0	0.00	1905.00	1	2,560	0.04%
2024/01/11	0	0.00	1.1	1864.52	1910.00	-1.1	2,556	-0.04%
2024/01/10	0	0.00	2	1757.50	1770.00	-2	2,530	-0.08%
2024/01/09	1	1735.00	2	1732.50	1715.00	-1	2,538	-0.04%
2024/01/04	1.1	1675.48	0	0.00	1665.00	1.1	2,569	0.04%
2023/12/29	1	1825.00	0	0.00	1825.00	1	2,640	0.04%
2023/12/28	0	0.00	0.1	1830.00	1820.00	-0.1	2,650	0.00%
2023/12/27	0	0.00	1	1795.00	1825.00	-1	2,698	-0.04%
2023/12/26	0	0.00	1	1830.00	1835.00	-1	2,729	-0.04%
2023/12/25	0	1830.00	0	0.00	1825.00	0	2,763	0.00%
2023/12/22	0	0.00	0.1	1830.00	1840.00	-0.1	2,775	0.00%
2023/12/21	0	0.00	3	1776.67	1825.00	-3	2,771	-0.11%
2023/12/20	0	0.00	1	1715.00	1735.00	-1	2,713	-0.04%
2023/12/19	2	1690.00	0	0.00	1690.00	2	2,708	0.07%
2023/12/18	3	1763.33	2	1787.50	1735.00	1	2,711	0.04%
2023/12/12	0	0.00	0	1790.00	1755.00	0	2,725	0.00%
2023/12/11	0	0.00	1	1775.00	1750.00	-1	2,732	-0.04%
2023/12/08	0	0.00	0.1	1750.00	1750.00	-0.1	2,745	0.00%
2023/12/07	1.1	1751.36	0	0.00	1730.00	1.1	2,751	0.04%
2023/12/06	0	0.00	1	1745.00	1725.00	-1	2,769	-0.04%
2023/12/04	2.2	1719.42	0	0.00	1710.00	2.2	2,743	0.08%
2023/12/01	0	0.00	1	1790.00	1805.00	-1	2,704	-0.04%
2023/11/29	1	1755.00	1	1785.00	1780.00	0	2,708	0.00%
2023/11/28	1	1700.00	0	0.00	1730.00	1	2,719	0.04%
2023/11/24	1.1	1755.24	0	1800.00	1750.00	1	2,807	0.04%
2023/11/23	1	1790.00	0	0.00	1785.00	1	2,816	0.04%
2023/11/22	2	1795.00	1	1820.00	1825.00	1	2,821	0.04%
2023/11/21	1	1875.00	1	1910.00	1870.00	0	2,860	0.00%
2023/11/20	1	1805.00	1	1835.00	1845.00	0	2,910	0.00%
2023/11/17	0	0.00	1	1865.00	1830.00	-1	2,933	-0.03%
2023/11/16	1	1805.00	0	0.00	1835.00	1	2,955	0.03%
2023/11/15	1	1920.00	0	0.00	1870.00	1	2,939	0.03%
2023/11/13	0	0.00	1.1	1857.24	1940.00	-1.1	2,956	-0.04%
2023/11/10	1	1795.00	1.1	1818.81	1810.00	-0.1	2,963	0.00%
2023/11/08	1	1805.00	2	1817.82	1805.00	-1	2,996	-0.03%
2023/11/07	1	1765.00	2	1782.50	1770.00	-1	2,955	-0.03%
2023/11/06	0	0.00	1.1	1726.98	1760.00	-1.1	2,985	-0.04%
2023/11/03	0	0.00	3.1	1638.69	1690.00	-3.1	3,012	-0.10%
2023/11/02	1	1565.00	1	1585.00	1580.00	0	3,070	0.00%
2023/11/01	1	1520.00	0	0.00	1515.00	1	3,100	0.03%
2023/10/31	1.1	1540.00	0	0.00	1520.00	1.1	3,175	0.03%
2023/10/27	2	1620.00	1	1645.00	1645.00	1	3,259	0.03%
2023/10/25	0	0.00	1	1665.00	1655.00	-1	3,348	-0.03%
2023/10/24	0	0.00	2.1	1599.52	1665.00	-2.1	3,382	-0.06%
2023/10/23	1	1530.00	0	0.00	1515.00	1	3,350	0.03%
2023/10/20	1	1430.00	1	1445.00	1515.00	0	3,378	0.00%
2023/10/18	0.1	1450.00	0	0.00	1445.00	0.1	3,478	0.00%
2023/10/17	1.1	1568.81	0	0.00	1495.00	1.1	3,520	0.03%
2023/10/13	1	1665.00	1	1690.00	1645.00	0	3,598	0.00%
2023/10/12	1	1655.00	1.1	1684.29	1670.00	-0.1	3,617	0.00%
2023/10/06	1	1660.00	1	1640.00	1660.00	0	3,671	0.00%
2023/10/05	1	1625.00	1.1	1635.42	1620.00	-0.1	3,699	0.00%
2023/10/02	0	0.00	1.1	1578.18	1640.00	-1.1	3,785	-0.03%
2023/09/28	1	1505.00	0	0.00	1495.00	1	3,804	0.03%
2023/09/27	1	1470.00	1	1480.00	1470.00	0	3,806	0.00%
2023/09/26	0	1440.00	0	0.00	1435.00	0	3,841	0.00%
2023/09/20	1.1	1364.76	0	0.00	1365.00	1.1	3,919	0.03%
2023/09/19	1	1435.00	1	1370.00	1375.00	0	3,911	0.00%
2023/09/18	0.1	1437.50	1	1410.00	1410.00	-0.9	3,910	-0.02%
2023/09/15	1	1520.00	1.1	1496.12	1520.00	-0.1	3,910	0.00%
2023/09/14	1	1470.00	0	0.00	1480.00	1	3,903	0.03%
2023/09/04	0	0.00	0	1560.00	1555.00	0	3,925	0.00%
2023/09/01	0	1520.00	0	0.00	1510.00	0	3,909	0.00%
2023/08/31	1.1	1569.91	0	0.00	1560.00	1.1	3,869	0.03%
2023/08/30	0	0.00	1	1700.10	1700.00	-1	3,779	-0.03%
2023/08/29	1	1640.00	0	0.00	1640.00	1	3,782	0.03%
2023/08/25	1.1	1661.86	0	0.00	1610.00	1.1	3,770	0.03%
2023/08/24	1	1745.00	1	1770.00	1750.00	0	3,723	0.00%
2023/08/23	1	1770.00	1	1735.25	1770.00	0	3,666	0.00%
2023/08/22	1	1715.00	1.1	1716.59	1715.00	-0.1	3,673	0.00%
2023/08/21	0	0.00	1	1675.00	1660.00	-1	3,666	-0.03%
2023/08/18	2.1	1660.37	1	1720.00	1645.00	1.1	3,652	0.03%
2023/08/17	1	1665.00	1	1715.00	1700.00	0	3,636	0.00%
2023/08/16	1	1710.00	1	1675.00	1710.00	0	3,586	0.00%
2023/08/15	2	1645.00	1	1675.00	1635.00	1	3,539	0.03%
2023/08/14	0	0.00	1	1590.00	1570.00	-1	3,497	-0.03%
2023/08/11	1	1580.00	1	1625.00	1575.00	0	3,478	0.00%
2023/08/10	1	1525.00	1	1560.00	1565.00	0	3,453	0.00%
2023/08/09	0.1	1700.00	0	0.00	1690.00	0.1	3,390	0.00%
2023/08/08	2	1735.00	1	1745.00	1755.00	1	3,328	0.03%
2023/08/04	1.1	1571.19	0	0.00	1555.00	1.1	3,240	0.03%
2023/08/02	0.1	1555.00	0	0.00	1555.00	0.1	3,177	0.00%
2023/08/01	0.1	1725.00	1	1800.00	1725.00	-1	3,113	-0.03%
2023/07/31	1.1	1780.95	2	1805.00	1780.00	-1	3,075	-0.03%
2023/07/28	1	1890.00	0	0.00	1895.00	1	2,992	0.03%
2023/07/27	1	2034.51	0	0.00	1955.00	1	2,929	0.03%
2023/07/26	0	0.00	0.1	2050.00	2030.00	-0.1	2,864	0.00%
2023/07/25	1	2045.00	0	0.00	2045.00	1	2,845	0.04%
2023/07/24	1	2075.00	1	2095.00	2115.00	0	2,827	0.00%
2023/07/21	1	2050.00	2	2010.00	2075.00	-1	2,798	-0.04%
2023/07/20	1	1870.00	1	1900.00	1900.00	0	2,732	0.00%
2023/07/19	1	1860.00	0	0.00	1800.00	1	2,679	0.04%
2023/07/18	1	1905.00	1	1840.00	1845.00	0	2,638	0.00%
2023/07/17	0	0.00	0	1900.00	1870.00	0	2,580	0.00%
2023/07/14	3	1900.00	2	1942.50	1945.00	1	2,563	0.04%
2023/07/13	0	0.00	11	1862.73	1870.00	-11	2,496	-0.44%
2023/07/12	11	1718.10	1	1685.31	1735.00	10	2,436	0.41%
2023/07/11	1.1	1657.06	1	1635.00	1650.00	0.1	2,395	0.00%
2023/07/10	2	1515.00	0	1490.00	1545.00	2	2,371	0.08%
2023/07/07	0.1	1510.00	0	0.00	1505.00	0.1	2,338	0.00%
2023/07/06	0	1440.00	0	0.00	1440.00	0	2,279	0.00%
2023/07/04	0	0.00	1	1520.00	1515.00	-1	2,241	-0.04%
2023/07/03	1	1500.00	0.2	1492.12	1495.00	0.8	2,201	0.04%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	0	0.00	1.2	1295.00	1295.00	-1.2	2,132	-0.06%
2023/06/27	1	1165.00	0	0.00	1145.00	1	2,114	0.05%
2023/06/26	0	1180.00	0	0.00	1225.00	0	2,110	0.00%
2023/06/20	0.1	1170.00	0	0.00	1200.00	0.1	2,118	0.00%
2023/06/19	0	0.00	1.1	1224.52	1215.00	-1.1	2,140	-0.05%
2023/06/14	0	0.00	0	1215.00	1175.00	0	2,163	0.00%
2023/06/12	0	1150.00	0	0.00	1140.00	0	2,133	0.00%
2023/06/09	2	1090.00	1	1135.00	1160.00	1	2,122	0.05%
2023/06/08	0.2	1164.55	0	0.00	1140.00	0.2	2,107	0.01%
2023/06/07	0.1	1200.00	0.1	1225.00	1200.00	0	2,088	0.00%
2023/06/05	0.1	1195.00	0	0.00	1200.00	0.1	2,091	0.00%
2023/06/02	0	0.00	2.1	1210.00	1205.00	-2.1	2,087	-0.10%
2023/05/31	1.1	1169.29	0	0.00	1160.00	1.1	2,058	0.05%
2023/05/30	0.1	1190.00	0	0.00	1195.00	0.1	2,060	0.00%
2023/05/29	1	1215.00	0	0.00	1205.00	1	2,073	0.05%
2023/05/26	0	0.00	1	1195.00	1170.00	-1	2,115	-0.05%
2023/05/25	1	1180.00	1	1145.00	1145.00	0	2,103	0.00%
2023/05/23	0	0.00	1	1120.00	1125.00	-1	2,061	-0.05%
2023/05/19	1	1080.00	0	0.00	1080.00	1	2,006	0.05%
2023/05/15	1	1020.00	0	0.00	1015.00	1	1,959	0.05%
2023/05/11	0	0.00	1	1025.00	1020.00	-1	1,933	-0.05%
2023/05/10	1	1005.00	0	0.00	1005.00	1	1,915	0.05%
2023/05/02	1	1200.00	1	1210.00	1210.00	0	1,903	0.00%
2023/04/12	0	0.00	0.1	1220.00	1235.00	-0.1	1,682	-0.01%
2023/04/11	0	1230.00	0	0.00	1235.00	0	1,665	0.00%
2023/03/31	0.1	1120.00	0	0.00	1125.00	0.1	1,534	0.01%
2023/03/29	0	0.00	1	1070.00	1085.00	-1	1,481	-0.07%
2023/03/27	0	0.00	0.1	1110.00	1100.00	-0.1	1,477	-0.01%
2023/03/23	1	1080.00	0	0.00	1075.00	1	1,429	0.07%
2023/03/22	0.1	1065.00	0.1	1067.00	1085.00	0	1,392	0.00%
2023/03/10	0.1	934.44	0	0.00	935.00	0.1	1,235	0.01%
2023/03/07	0	0.00	1	944.00	935.00	-1	1,213	-0.08%
2023/03/06	0	0.00	1	948.00	942.00	-1	1,201	-0.08%
2023/03/03	1	921.00	0	0.00	917.00	1	1,190	0.08%
2023/03/01	2	932.00	0	0.00	940.00	2	1,164	0.17%
2023/02/24	0	0.00	1.1	996.18	969.00	-1.1	1,150	-0.10%
2023/02/23	0	0.00	0.1	884.58	908.00	-0.1	1,071	-0.01%
2023/02/22	1	834.00	0	0.00	826.00	1	1,034	0.10%
2023/02/21	1	858.00	0	0.00	859.00	1	1,035	0.10%
2023/02/08	0	0.00	0.1	848.80	850.00	-0.1	1,215	-0.01%
2023/02/03	0	0.00	0.1	837.00	841.00	-0.1	1,305	-0.01%
2023/01/30	0.1	780.00	0	0.00	772.00	0.1	1,270	0.01%
2023/01/06	0.1	738.00	0	0.00	742.00	0.1	1,262	0.01%
2022/11/30	0	0.00	0.1	871.00	880.00	-0.1	1,168	-0.01%
2022/11/14	0	0.00	0.1	851.00	850.00	-0.1	1,081	0.00%
2022/11/09	0	0.00	0	858.00	875.00	0	988	0.00%
2022/11/08	0	0.00	0.1	848.00	840.00	-0.1	970	-0.01%
2022/09/30	0	792.28	0	0.00	808.00	0	640	0.00%
2022/08/08	0	0.00	1	711.00	711.00	-1	807	-0.12%
2022/08/03	1	699.00	0	0.00	699.00	1	793	0.13%
2022/06/22	0	757.00	0	0.00	746.00	0	718	0.01%
2022/06/17	0.1	757.00	0	0.00	755.00	0.1	775	0.01%
2022/06/09	0	0.00	0	905.00	900.00	0	758	0.00%
2022/05/31	0	0.00	0.1	906.50	923.00	-0.1	755	-0.01%
2022/05/26	0.1	792.58	0	0.00	791.00	0.1	709	0.02%
2022/05/24	0.1	910.50	0	0.00	883.00	0.1	675	0.01%
2022/05/19	0.1	929.00	0	0.00	938.00	0.1	656	0.01%
2022/05/16	0	0.00	0.1	991.00	969.00	-0.1	654	-0.01%
2022/05/12	0.1	917.08	0	0.00	923.00	0.1	640	0.01%
2022/05/11	0	935.60	0	0.00	922.00	0	641	0.00%
2022/05/10	0.1	954.50	0	0.00	946.00	0.1	643	0.01%
2022/04/28	0	0.00	0.1	999.00	1005.00	-0.1	650	-0.01%
2022/04/25	0.1	968.00	0	0.00	967.00	0.1	662	0.01%
2022/04/20	0	0.00	0	1015.00	1030.00	0	661	0.00%
2022/03/31	0	0.00	0.1	1010.00	1020.00	-0.1	657	-0.01%
2022/03/17	0	0.00	0.1	1005.00	1010.00	-0.1	565	-0.02%
2022/03/08	0.1	902.33	0	0.00	897.00	0.1	577	0.01%
2022/02/14	0.1	997.00	0	0.00	989.00	0.1	657	0.01%
2022/02/11	0	996.00	0	0.00	1005.00	0	665	0.00%
2022/01/25	0.1	992.00	0	0.00	985.00	0.1	725	0.01%
2022/01/14	0.1	1050.00	0	0.00	1060.00	0.1	714	0.01%
2021/12/27	0	0.00	0	1120.00	1125.00	0	704	0.00%
2021/11/11	0	0.00	0	941.00	950.00	0	587	-0.01%
2021/11/09	0	0.00	0.1	937.00	941.00	-0.1	581	-0.01%
2021/11/04	0	0.00	0.1	913.00	905.00	-0.1	533	-0.02%
2021/10/01	0	863.00	0	0.00	855.00	0	534	0.01%
2021/09/30	0	873.00	0	0.00	870.00	0	533	0.00%
2021/09/29	0.1	912.00	0	0.00	906.00	0.1	521	0.01%
2021/09/27	0.1	941.50	0	0.00	950.00	0.1	530	0.02%
2021/09/24	0	0.00	0.1	970.50	969.00	-0.1	525	-0.02%
2021/09/09	0.1	913.00	0	0.00	908.00	0.1	546	0.02%
2021/09/06	0	0.00	0.1	990.00	963.00	-0.1	615	-0.02%
2021/08/05	0.1	913.00	0	0.00	916.00	0.1	659	0.02%
2021/08/04	0.1	935.00	0	0.00	930.00	0.1	671	0.01%
2021/07/05	0	0.00	0.1	1005.00	1040.00	-0.1	771	-0.01%
2021/07/02	0	0.00	0	996.00	1005.00	0	766	0.00%
2021/07/01	0	0.00	0	989.00	976.00	0	766	0.00%
2021/06/22	0.1	967.00	0	0.00	956.00	0.1	752	0.01%
2021/01/14	4	777.50	4	773.50	767.00	0	1,260	0.00%
2020/09/04	0	0.00	2	755.00	759.00	-2	1,624	-0.12%
2020/08/31	2	811.50	0	0.00	782.00	2	1,723	0.12%
2020/04/06	0	0.00	1	710.00	715.00	-1	1,830	-0.05%
2020/03/20	1	620.00	0	0.00	611.00	1	1,666	0.06%
2019/10/28	0	0.00	1	527.00	535.00	-1	2,070	-0.05%
2019/10/24	1	521.00	1	519.00	525.00	0	2,089	0.00%
2019/10/23	1	508.00	1	515.00	508.00	0	2,120	0.00%
2019/10/18	1	495.50	1	494.50	495.00	0	2,122	0.00%
2019/10/15	2	506.50	2	497.25	494.50	0	2,073	0.00%
2019/10/14	1	485.00	1	497.50	495.00	0	2,042	0.00%
2019/10/08	1	481.00	0	0.00	481.00	1	1,983	0.05%
2019/08/16	0	0.00	1	426.00	421.00	-1	1,544	-0.06%
2019/08/13	1	409.00	0	0.00	415.00	1	1,498	0.07%
2019/08/12	0	0.00	1	422.50	408.00	-1	1,449	-0.07%
2019/08/01	1	394.00	0	0.00	391.00	1	1,248	0.08%
2019/07/10	0	0.00	2	362.50	356.50	-2	1,218	-0.16%
2019/07/09	2	353.25	0	0.00	353.00	2	1,199	0.17%
2019/07/04	0	0.00	2	358.75	366.50	-2	1,220	-0.16%
2019/07/02	2	353.50	0	0.00	351.50	2	1,289	0.16%
2019/06/10	0	0.00	1	349.50	355.00	-1	1,659	-0.06%
2019/05/31	1	325.50	0	0.00	327.00	1	1,604	0.06%
2019/05/22	0	0.00	1	369.00	370.00	-1	1,652	-0.06%
2019/05/21	0	0.00	1	352.00	358.00	-1	1,629	-0.06%
2019/05/17	1	327.00	0	0.00	323.50	1	1,658	0.06%
2019/05/08	0	0.00	1	372.50	371.50	-1	1,602	-0.06%
2019/05/06	0	0.00	1	352.00	358.50	-1	1,555	-0.06%
2019/05/02	1	329.00	0	0.00	331.00	1	1,482	0.07%
2019/04/30	1	322.00	0	0.00	321.50	1	1,474	0.07%
2019/04/18	1	348.00	0	0.00	348.00	1	1,433	0.07%