緯穎 (6669)-統一-宜蘭券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	2275.00	0	0.00	2225.00	0.1	2,427	0.00%
2024/04/26	2	2325.00	2	2365.00	2325.00	0	2,597	0.00%
2024/04/25	1	2225.00	1	2240.00	2250.00	0	2,682	0.00%
2024/04/24	2	2290.00	2	2240.00	2290.00	0	2,696	0.00%
2024/04/23	1	2130.00	1	2120.00	2130.00	0	2,723	0.00%
2024/04/19	0	0.00	0	2375.00	2315.00	0	2,709	0.00%
2024/04/17	0	0.00	0	2360.00	2390.00	0	2,756	0.00%
2024/04/15	2	2415.00	2	2425.20	2420.00	0	2,796	0.00%
2024/04/09	0	0.00	0	2480.00	2475.00	0	2,776	0.00%
2024/04/08	0	2455.00	0	0.00	2475.00	0	2,767	0.00%
2024/04/03	1	2380.00	1	2410.00	2460.00	0	2,749	0.00%
2024/04/02	1	2260.49	1	2290.00	2240.00	0	2,709	0.00%
2024/03/27	0	2210.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/15	0	0.00	0.1	2270.00	2200.00	-0.1	2,762	0.00%
2024/03/14	0	0.00	0	2295.00	2260.00	0	2,732	0.00%
2024/03/13	0	2295.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/11	0	2500.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	1	2475.00	1	2529.71	2445.00	0	2,674	0.00%
2024/03/07	0	0.00	0	2499.17	2510.00	0	2,696	0.00%
2024/03/06	0	0.00	0.1	2553.39	2560.00	-0.1	2,685	0.00%
2024/03/05	2	2560.00	2	2502.50	2560.00	0	2,681	0.00%
2024/02/27	0	2067.50	0	0.00	2120.00	0	2,574	0.00%
2024/02/23	1	2170.00	1	2214.93	2170.00	0	2,538	0.00%
2024/02/22	0	2145.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0	2197.14	0	0.00	2155.00	0	2,530	0.00%
2024/02/05	0	2290.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/01	0	0.00	0.2	2170.00	2170.00	-0.2	2,565	-0.01%
2024/01/31	0.2	2205.00	0	0.00	2200.00	0.2	2,607	0.01%
2024/01/29	1	2200.00	1	2165.00	2190.00	0	2,652	0.00%
2024/01/25	0	0.00	0.2	2105.00	2095.00	-0.2	2,664	-0.01%
2024/01/24	0.2	2165.00	0	0.00	2125.00	0.2	2,644	0.01%
2024/01/23	0	0.00	0.1	2195.00	2220.00	-0.1	2,626	0.00%
2024/01/22	0	0.00	9	2176.68	2185.00	-9	2,586	-0.35%
2024/01/19	0	0.00	1.2	1950.83	1990.00	-1.2	2,564	-0.05%
2024/01/18	0	1880.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/17	0	0.00	0	1906.67	1885.00	0	2,523	0.00%
2024/01/16	1	1910.00	1	1890.00	1910.00	0	2,555	0.00%
2024/01/15	1	1865.00	1	1870.00	1865.00	0	2,551	0.00%
2024/01/12	1	1905.00	1	1890.00	1905.00	0	2,560	0.00%
2024/01/11	0	0.00	0	1886.67	1910.00	0	2,556	0.00%
2024/01/10	0	0.00	0	1796.67	1770.00	0	2,530	0.00%
2024/01/03	0	1725.00	0	0.00	1695.00	0	2,621	0.00%
2023/12/26	1	1835.00	1	1825.00	1835.00	0	2,729	0.00%
2023/12/21	1	1825.00	2	1805.00	1825.00	-1	2,771	-0.04%
2023/12/19	1	1730.00	0	0.00	1690.00	1	2,708	0.04%
2023/12/15	1	1740.00	2	1750.00	1740.00	-1	2,695	-0.04%
2023/12/14	1	1740.00	0	0.00	1725.00	1	2,688	0.04%
2023/12/13	0	0.00	0.1	1735.00	1735.00	-0.1	2,711	0.00%
2023/12/12	1	1755.00	1	1780.00	1755.00	0	2,725	0.00%
2023/12/05	1	1680.00	1	1650.00	1680.00	0	2,765	0.00%
2023/12/04	1	1715.00	1	1710.00	1710.00	0	2,743	0.00%
2023/11/28	1	1730.00	1	1680.00	1730.00	0	2,719	0.00%
2023/11/22	0	0.00	0	1825.00	1825.00	0	2,821	0.00%
2023/11/21	1	1870.00	1	1910.00	1870.00	0	2,860	0.00%
2023/11/20	0	1790.00	0	0.00	1845.00	0	2,910	0.00%
2023/11/17	1	1835.00	1	1830.00	1830.00	0	2,933	0.00%
2023/11/16	2	1815.00	2	1835.00	1835.00	0	2,955	0.00%
2023/11/15	0	1925.00	0	0.00	1870.00	0	2,939	0.00%
2023/11/10	1	1770.73	1	1810.00	1810.00	0	2,963	0.00%
2023/11/09	1	1775.00	1	1799.98	1785.00	0	2,992	0.00%
2023/11/08	1.1	1805.03	1	1815.00	1805.00	0.1	2,996	0.00%
2023/11/07	2	1770.00	2	1762.60	1770.00	0	2,955	0.00%
2023/11/06	0	1720.00	0	0.00	1760.00	0	2,985	0.00%
2023/11/02	0	1585.00	0	0.00	1580.00	0	3,070	0.00%
2023/10/31	1	1570.00	1	1615.00	1520.00	0	3,175	0.00%
2023/10/30	1	1605.00	1	1635.00	1620.00	0	3,227	0.00%
2023/10/27	1	1645.00	1	1635.00	1645.00	0	3,259	0.00%
2023/10/26	1	1585.00	1	1605.00	1585.00	0	3,313	0.00%
2023/10/25	1	1655.05	1	1640.00	1655.00	0	3,348	0.00%
2023/10/24	0	1566.67	0.1	1665.00	1665.00	0	3,382	0.00%
2023/10/18	0	1465.00	0.1	1466.00	1445.00	0	3,478	0.00%
2023/10/17	1.4	1548.19	1	1610.00	1495.00	0.4	3,520	0.01%
2023/10/16	1	1590.00	1	1629.85	1590.00	0	3,546	0.00%
2023/10/13	0	0.00	0.4	1630.00	1645.00	-0.4	3,598	-0.01%
2023/10/12	2	1670.00	2.1	1655.58	1670.00	-0.1	3,617	0.00%
2023/10/11	1	1610.00	1	1655.00	1625.00	0	3,665	0.00%
2023/10/06	1	1620.00	1	1655.00	1660.00	0	3,671	0.00%
2023/10/03	1	1595.00	1	1630.00	1595.00	0	3,751	0.00%
2023/09/28	1	1495.00	1	1510.00	1495.00	0	3,804	0.00%
2023/09/27	0	1465.00	0	0.00	1470.00	0	3,806	0.00%
2023/09/26	0.4	1465.00	1	1455.00	1435.00	-0.7	3,841	-0.02%
2023/09/25	1	1450.00	1	1430.00	1450.00	0	3,921	0.00%
2023/09/21	0	1370.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/19	0	1390.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	1	1415.15	0	1450.00	1410.00	1	3,910	0.02%
2023/09/14	1	1479.98	1	1495.00	1480.00	0	3,903	0.00%
2023/09/13	1	1475.25	1	1500.00	1465.00	0	3,899	0.00%
2023/09/12	1	1460.00	1	1495.00	1450.00	0	3,907	0.00%
2023/09/11	1	1485.31	0	0.00	1490.00	1	3,897	0.03%
2023/09/06	0	1580.00	0	0.00	1580.00	0	3,909	0.00%
2023/09/05	0	0.00	1	1540.00	1560.00	-1	3,919	-0.03%
2023/09/04	1	1554.31	1	1510.00	1555.00	0	3,925	0.00%
2023/09/01	3	1548.23	3	1533.33	1510.00	0	3,909	0.00%
2023/08/31	1.1	1533.62	1	1560.00	1560.00	0.1	3,869	0.00%
2023/08/30	1	1699.98	1	1695.00	1700.00	0	3,779	0.00%
2023/08/29	2	1640.00	2	1620.00	1640.00	0	3,782	0.00%
2023/08/28	1	1600.00	1	1590.00	1600.00	0	3,776	0.00%
2023/08/25	2.1	1617.23	0	1660.00	1610.00	2	3,770	0.05%
2023/08/24	2	1772.44	1	1805.00	1750.00	1	3,723	0.03%
2023/08/23	1	1769.85	2	1722.50	1770.00	-1	3,666	-0.03%
2023/08/22	1	1715.00	1	1720.00	1715.00	0	3,673	0.00%
2023/08/21	1	1660.25	1	1685.00	1660.00	0	3,666	0.00%
2023/08/18	0	1643.57	0	0.00	1645.00	0	3,652	0.00%
2023/08/17	1	1685.17	1	1705.00	1700.00	0	3,636	0.00%
2023/08/16	1	1709.95	1	1695.00	1710.00	0	3,586	0.00%
2023/08/15	2	1625.05	2	1645.00	1635.00	0	3,539	0.00%
2023/08/14	2	1570.00	2	1557.50	1570.00	0	3,497	0.00%
2023/08/11	1	1570.00	1	1615.00	1575.00	0	3,478	0.00%
2023/08/10	1	1600.04	2	1567.50	1565.00	-1	3,453	-0.03%
2023/08/09	1	1690.04	1	1695.00	1690.00	0	3,390	0.00%
2023/08/07	0	0.00	0	1700.00	1665.00	0	3,245	0.00%
2023/08/04	3	1554.70	3	1518.33	1555.00	0	3,240	0.00%
2023/08/01	2	1725.00	2	1722.50	1725.00	0	3,113	0.00%
2023/07/31	3	1801.67	3	1815.27	1780.00	0	3,075	0.00%
2023/07/28	4	1906.14	4	1895.01	1895.00	0	2,992	0.00%
2023/07/27	10	2030.00	3	2075.00	1955.00	7	2,929	0.24%
2023/07/26	3	2036.67	3	2063.33	2030.00	0	2,864	0.00%
2023/07/25	5	2088.00	3	2110.12	2045.00	2	2,845	0.07%
2023/07/24	2	2060.25	2	2130.00	2115.00	0	2,827	0.00%
2023/07/21	1	1835.00	1	1885.00	2075.00	0	2,798	0.00%
2023/07/20	2	1867.50	4	1902.50	1900.00	-2	2,732	-0.07%
2023/07/19	3	1825.00	2	1852.50	1800.00	1	2,679	0.04%
2023/07/18	3	1836.67	3	1860.00	1845.00	0	2,638	0.00%
2023/07/17	1	1854.80	0	0.00	1870.00	1	2,580	0.04%
2023/07/13	0	0.00	0	1880.00	1870.00	0	2,496	0.00%
2023/07/11	2	1650.00	2	1647.50	1650.00	0	2,395	0.00%
2023/07/07	0	1477.50	0	0.00	1505.00	0	2,338	0.00%
2023/07/06	1	1450.00	1	1440.00	1440.00	0	2,279	0.00%
2023/07/05	1	1520.00	1	1495.00	1495.00	0	2,270	0.00%
2023/07/04	1	1545.00	1	1580.00	1515.00	0	2,241	0.00%
2023/07/03	1	1495.00	1.1	1486.43	1495.00	-0.1	2,201	0.00%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/28	0	1175.00	0	0.00	1180.00	0	2,122	0.00%
2023/06/27	0	1205.00	0	0.00	1145.00	0	2,114	0.00%
2023/06/26	1	1175.58	1	1210.00	1225.00	0	2,110	0.00%
2023/06/21	1	1200.00	1	1210.00	1215.00	0	2,114	0.00%
2023/06/15	1	1195.00	1	1190.00	1200.00	0	2,150	0.00%
2023/06/14	0	0.00	0	1190.00	1175.00	0	2,163	0.00%
2023/06/13	1	1150.51	1	1165.00	1170.00	0	2,144	0.00%
2023/06/12	1	1145.00	1	1150.00	1140.00	0	2,133	0.00%
2023/06/08	3	1160.00	3	1195.00	1140.00	0	2,107	0.00%
2023/05/30	3	1201.67	3	1195.00	1195.00	0	2,060	0.00%
2023/05/29	1	1185.00	1	1210.00	1205.00	0	2,073	0.00%
2023/05/26	0	0.00	1	1220.00	1170.00	-1	2,115	-0.05%
2023/05/25	0.1	1160.00	0	0.00	1145.00	0.1	2,103	0.00%
2023/05/23	0.1	1130.00	0	1130.00	1125.00	0	2,061	0.00%
2023/05/05	1	1175.00	0	0.00	1130.00	1	1,857	0.05%
2023/05/04	1	1175.00	1	1165.00	1175.00	0	1,879	0.00%
2023/04/28	1	1130.00	1	1165.00	1165.00	0	1,905	0.00%
2023/04/25	2	1095.00	2	1090.00	1085.00	0	1,798	0.00%
2023/04/21	1	1135.00	1	1095.00	1095.00	0	1,766	0.00%
2023/04/20	0	1135.00	0	1140.00	1130.00	0	1,757	0.00%
2023/04/13	0	1185.00	0	1170.00	1175.00	0	1,732	0.00%
2023/04/12	1	1234.85	1	1225.00	1235.00	0	1,682	0.00%
2023/04/11	0	1245.00	0	0.00	1235.00	0	1,665	0.00%
2023/04/10	1	1195.45	1	1225.00	1240.00	0	1,636	0.00%
2023/03/24	0	0.00	0	1135.00	1105.00	0	1,458	0.00%
2023/03/23	0	1075.00	0	0.00	1075.00	0	1,429	0.00%
2023/03/22	2	1085.00	2	1037.50	1085.00	0	1,392	0.00%
2023/03/21	0	0.00	0	1000.00	990.00	0	1,337	0.00%
2023/03/20	0	0.00	0	970.00	963.00	0	1,293	0.00%
2023/03/17	4	948.00	4.1	945.54	948.00	-0.1	1,280	-0.01%
2023/03/16	2	915.00	2	942.00	916.00	0	1,249	0.00%
2023/03/09	0	965.00	0	0.00	950.00	0	1,239	0.00%
2023/03/06	0	0.00	0	946.10	942.00	0	1,201	0.00%
2023/03/03	0.1	920.00	0	938.00	917.00	0	1,190	0.00%
2023/03/01	3	939.99	3	931.67	940.00	0	1,164	0.00%
2023/02/24	0	960.00	0.3	998.00	969.00	-0.2	1,150	-0.02%
2023/02/23	0	0.00	1	907.35	908.00	-1	1,071	-0.10%
2023/02/22	1	828.04	0	0.00	826.00	1	1,034	0.10%
2023/02/16	0	0.00	0	847.50	838.00	0	1,093	0.00%
2023/02/14	0	0.00	0.1	824.00	827.00	-0.1	1,151	-0.01%
2023/02/13	1	818.00	1	837.96	814.00	0	1,170	0.00%
2023/02/09	5	858.00	5	846.61	858.00	0	1,194	0.00%
2023/02/07	0	840.00	0	0.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	0.1	848.35	855.00	-0.1	1,301	0.00%
2023/02/03	0	0.00	2	836.01	841.00	-2	1,305	-0.15%
2023/02/02	5	823.00	5.1	800.66	823.00	-0.1	1,296	0.00%
2023/01/31	3	754.68	1	768.00	750.00	2	1,292	0.16%
2023/01/30	2.1	772.19	2	778.00	772.00	0.1	1,270	0.01%
2023/01/16	0	0.00	0	794.00	787.00	0	1,249	0.00%
2023/01/12	0	755.00	0	0.00	770.00	0	1,272	0.00%
2023/01/11	0	757.25	0	0.00	752.00	0	1,267	0.00%
2023/01/10	4	778.25	4	795.00	776.00	0	1,266	0.00%
2023/01/09	0	772.20	0	0.00	767.00	0	1,263	0.00%
2023/01/06	0	0.00	0.1	736.20	742.00	-0.1	1,262	-0.01%
2023/01/05	0.1	737.30	0	0.00	723.00	0.1	1,250	0.01%
2022/12/26	0	812.00	0	0.00	812.00	0	1,259	0.00%
2022/12/22	0.1	844.40	0	0.00	830.00	0.1	1,285	0.00%
2022/12/20	2	842.50	2	866.50	843.00	0	1,288	0.00%
2022/12/12	5	911.00	5.1	890.30	911.00	-0.1	1,227	0.00%
2022/12/05	4	898.25	4	909.25	905.00	0	1,206	0.00%
2022/12/02	1	918.00	1	888.00	918.00	0	1,197	0.00%
2022/12/01	0	887.00	0	0.00	887.00	0	1,182	0.00%
2022/11/24	1	863.00	1	865.00	865.00	0	1,160	0.00%
2022/11/22	0	0.00	1	875.00	869.00	-1	1,148	-0.09%
2022/11/17	5	862.80	4	868.00	868.00	1	1,128	0.09%
2022/11/15	4	838.00	4	842.25	841.00	0	1,103	0.00%
2022/11/14	2	850.00	2	852.00	850.00	0	1,081	0.00%
2022/11/11	0	829.00	0	0.00	822.00	0	1,051	0.00%
2022/11/10	4	826.00	4	835.25	824.00	0	1,016	0.00%
2022/11/08	1	847.00	1	840.00	840.00	0	970	0.00%
2022/11/04	1	840.00	1	845.00	856.00	0	929	0.00%
2022/11/03	0	0.00	0	794.00	828.00	0	899	0.00%
2022/11/02	0	0.00	0.1	790.00	785.00	-0.1	837	-0.01%
2022/11/01	0	728.00	0	745.00	735.00	0	787	0.00%
2022/10/31	0	735.00	0	0.00	724.00	0	779	0.00%
2022/10/28	0	0.00	0	727.00	734.00	0	785	0.00%
2022/10/24	0	642.00	0	0.00	640.00	0	747	0.00%
2022/10/21	0.1	632.00	0	0.00	617.00	0.1	749	0.01%
2022/10/20	0.1	649.00	0	0.00	649.00	0.1	737	0.01%
2022/10/17	0	687.00	0	0.00	685.00	0	689	0.01%
2022/10/12	1	799.00	1	798.00	790.00	0	655	0.00%
2022/10/11	1	793.00	1	804.00	792.00	0	655	0.00%
2022/09/22	0	0.00	1	771.00	780.00	-1	657	-0.15%
2022/09/14	1	791.00	0	0.00	786.00	1	676	0.15%
2022/09/13	0	0.00	0.1	812.00	798.00	-0.1	683	-0.01%
2022/09/12	0	0.00	1	800.00	795.00	-1	684	-0.15%
2022/08/08	0	0.00	0.1	712.80	711.00	-0.1	807	-0.01%
2022/08/03	5	729.45	5	701.00	699.00	0	793	0.01%
2022/07/28	0	0.00	0	740.00	735.00	0	770	-0.01%
2022/07/26	0	706.98	0	0.00	705.00	0	767	0.01%
2022/07/22	1	738.00	0	0.00	730.00	1	776	0.13%
2022/07/20	0	0.00	0	718.00	725.00	0	778	-0.01%
2022/07/19	0	0.00	1	714.00	696.00	-1	776	-0.13%
2022/07/13	1	690.00	0	0.00	674.00	1	775	0.13%
2022/07/12	0	0.00	1	655.00	670.00	-1	768	-0.13%
2022/07/11	1	670.12	0	0.00	672.00	1	762	0.13%
2022/07/07	0	623.00	0	0.00	651.00	0	736	0.00%
2022/07/01	0.1	674.00	0	0.00	663.00	0.1	722	0.01%
2022/06/17	0.1	761.00	0	0.00	755.00	0.1	775	0.01%
2022/06/16	0	822.00	0	0.00	806.00	0	767	0.00%
2022/06/15	0	840.00	0	0.00	825.00	0	759	0.00%
2022/06/14	0	844.00	0	0.00	841.00	0	757	0.00%
2022/06/13	0	850.00	0	0.00	866.00	0	750	0.00%
2022/05/30	0	0.00	1	834.00	857.00	-1	734	-0.14%
2022/05/26	1	808.00	0	0.00	791.00	1	709	0.14%
2022/04/27	1	969.00	1	975.00	975.00	0	658	0.00%
2022/04/15	0	0.00	1	985.00	962.00	-1	679	-0.15%
2022/04/11	2	976.00	2	987.50	960.00	0	702	0.00%
2022/04/07	1	994.00	0	0.00	988.00	1	676	0.15%
2022/04/01	0	0.00	1	990.00	990.00	-1	667	-0.15%
2022/03/30	1	997.00	0	0.00	1005.00	1	648	0.15%
2022/03/28	0	0.00	1	920.00	920.00	-1	638	-0.16%
2022/03/21	1	943.00	0	0.00	937.00	1	570	0.18%
2022/02/22	0	0.00	1	1005.00	1000.00	-1	616	-0.16%
2022/02/10	1	995.00	0	0.00	997.00	1	682	0.15%
2022/02/08	1	983.00	1	985.00	985.00	0	698	0.00%
2022/02/07	1	971.00	1	978.00	978.00	0	715	0.00%
2022/01/25	0	0.00	1	985.00	985.00	-1	725	-0.14%
2022/01/21	1	1020.00	1	1030.00	1015.00	0	731	0.00%
2022/01/20	1	1030.00	0	0.00	1010.00	1	727	0.14%
2022/01/13	1	1085.00	1	1085.00	1085.00	0	709	0.00%
2022/01/12	2	1100.00	2	1102.50	1100.00	0	707	0.00%
2022/01/11	1	1075.00	1	1100.00	1120.00	0	709	0.00%
2022/01/10	0	0.00	2	1090.00	1110.00	-2	703	-0.28%
2022/01/06	2	1072.50	1	1060.00	1040.00	1	702	0.14%
2021/12/24	2	1115.00	1	1110.00	1110.00	1	709	0.14%
2021/12/23	1	1110.00	1	1115.00	1115.00	0	724	0.00%
2021/12/22	2	1080.00	3	1096.67	1110.00	-1	724	-0.14%
2021/12/20	1	1040.00	0	0.00	1025.00	1	716	0.14%
2021/12/16	1	1050.00	1	1055.00	1055.00	0	722	0.00%
2021/12/15	0	0.00	1	1060.00	1055.00	-1	710	-0.14%
2021/12/14	1	1075.00	1	1065.00	1070.00	0	713	0.00%
2021/12/08	2	1045.00	1	1045.00	1050.00	1	693	0.14%
2021/12/06	1	995.00	1	993.00	995.00	0	684	0.00%
2021/12/01	1	1020.00	1	1020.00	1020.00	0	666	0.00%
2021/11/25	2	989.00	2	982.00	982.00	0	632	0.00%
2021/11/23	1	1000.00	1	993.00	993.00	0	629	0.00%
2021/11/19	1	1000.00	1	1030.00	1010.00	0	603	0.00%
2021/11/16	2	977.00	2	993.00	977.00	0	599	0.00%
2021/11/10	1	936.00	1	945.00	944.00	0	584	0.00%
2021/11/05	1	939.00	1	908.00	939.00	0	543	0.00%
2021/11/01	1	928.00	1	915.00	928.00	0	508	0.00%
2021/10/26	0	0.00	2	880.00	864.00	-2	490	-0.41%
2021/10/25	0	0.00	1	815.00	812.00	-1	481	-0.21%
2021/10/21	1	811.00	1	806.00	806.00	0	496	0.00%
2021/10/04	2	828.00	0	0.00	828.00	2	532	0.38%
2021/08/23	1	943.00	1	915.00	943.00	0	639	0.00%
2021/08/18	1	866.00	1	836.00	866.00	0	622	0.00%
2021/07/12	1	1070.00	1	1080.00	1065.00	0	786	0.00%
2021/06/16	3	1038.33	3	1058.33	1020.00	0	702	0.00%
2021/06/15	0	0.00	2	1020.00	992.00	-2	676	-0.30%
2021/06/09	3	925.00	4	919.25	926.00	-1	654	-0.15%
2021/05/31	0	0.00	0	917.50	931.00	0	704	0.00%
2021/05/27	0	0.00	0	914.20	915.00	0	713	0.00%
2021/05/25	0	0.00	0	890.75	893.00	0	721	-0.01%
2021/05/11	0.1	872.20	0	0.00	872.00	0.1	781	0.01%
2021/05/10	0	0.00	0	952.00	913.00	0	780	0.00%
2021/05/07	1	940.00	1.1	946.68	944.00	-0.1	786	-0.01%
2021/05/05	0.1	930.00	0	0.00	931.00	0.1	782	0.01%
2021/04/29	0	0.00	2	917.00	914.00	-2	767	-0.26%
2021/04/23	0	0.00	0	866.00	890.00	0	886	0.00%
2021/03/26	0	0.00	1	840.00	837.00	-1	1,150	-0.09%
2021/03/15	0	0.00	0	891.50	890.00	0	1,242	0.00%
2021/03/08	0	832.00	0	0.00	837.00	0	1,260	0.00%
2021/03/03	0	851.00	0	0.00	852.00	0	1,276	0.00%
2021/03/02	0	805.00	0	0.00	828.00	0	1,274	0.00%
2021/02/23	1	846.00	0	0.00	850.00	1	1,292	0.08%
2021/02/22	0	0.00	1	843.00	843.00	-1	1,299	-0.08%
2021/02/17	0	0.00	1	891.00	892.00	-1	1,365	-0.07%
2021/01/22	2	880.00	0	0.00	868.00	2	1,384	0.14%
2021/01/21	0	0.00	5	877.60	894.00	-5	1,365	-0.37%
2021/01/20	4	839.00	1	861.00	833.00	3	1,311	0.23%
2021/01/19	2	800.50	3	810.00	802.00	-1	1,263	-0.08%
2021/01/14	3	781.00	1	792.00	767.00	2	1,260	0.16%
2021/01/13	1	758.00	4	750.00	763.00	-3	1,232	-0.24%
2021/01/08	1	735.00	0	0.00	735.00	1	1,136	0.09%
2020/12/18	1	720.00	0	0.00	703.00	1	1,212	0.08%
2020/12/02	1	671.00	0	0.00	668.00	1	1,290	0.08%
2020/11/27	1	677.00	0	0.00	688.00	1	1,296	0.08%
2020/11/20	0	0.00	0	689.00	686.00	0	1,309	0.00%
2020/11/19	0	699.00	0	0.00	690.00	0	1,306	0.00%
2020/11/12	2	732.00	0	0.00	711.00	2	1,253	0.16%
2020/11/11	1	754.00	0	0.00	738.00	1	1,223	0.08%
2020/11/03	0	0.00	0	726.80	719.00	0	1,294	0.00%
2020/11/02	0	725.00	0	0.00	707.00	0	1,296	0.00%
2020/10/30	0	739.33	0	0.00	727.00	0	1,306	0.00%
2020/10/29	0	743.00	0	0.00	744.00	0	1,306	0.00%
2020/10/28	0	750.00	0	0.00	736.00	0	1,310	0.00%
2020/10/08	0	0.00	2	732.00	733.00	-2	1,402	-0.14%
2020/10/07	0	0.00	1	710.00	715.00	-1	1,399	-0.07%
2020/10/06	0	0.00	1	704.00	709.00	-1	1,407	-0.07%
2020/10/05	0	0.00	1	679.00	681.00	-1	1,414	-0.07%
2020/09/29	1	664.00	0	0.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	1	679.00	688.00	-1	1,453	-0.07%
2020/09/25	1	651.00	1	646.00	645.00	0	1,457	0.00%
2020/09/09	1	680.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	1	685.00	1	704.00	707.00	0	1,668	0.00%
2020/09/07	1	684.00	1	693.00	684.00	0	1,638	0.00%
2020/09/03	1	778.00	0	0.00	775.00	1	1,670	0.06%
2020/09/02	2	800.50	2	800.00	790.00	0	1,682	0.00%
2020/09/01	0	0.00	1	798.00	800.00	-1	1,697	-0.06%
2020/08/27	1	825.00	0	0.00	805.00	1	1,766	0.06%
2020/08/07	1	784.00	0	0.00	790.00	1	1,810	0.06%
2020/08/06	0	0.00	1	784.00	782.00	-1	1,810	-0.06%
2020/07/29	1	776.00	1	772.00	771.00	0	1,909	0.00%
2020/07/22	1	797.00	1	803.00	819.00	0	1,919	0.00%
2020/07/16	1	759.00	0	0.00	760.00	1	1,869	0.05%
2020/07/13	0	0.00	2	791.00	792.00	-2	1,894	-0.11%
2020/07/10	1	786.00	0	0.00	781.00	1	1,881	0.05%
2020/07/08	2	831.00	0	0.00	812.00	2	1,809	0.11%
2020/07/07	0	0.00	1	816.00	812.00	-1	1,803	-0.06%
2020/07/06	1	822.00	1	817.00	817.00	0	1,800	0.00%
2020/07/03	1	811.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	2	835.50	1	829.00	844.00	1	1,794	0.06%
2020/07/01	1	855.00	8	848.00	839.00	-7	1,778	-0.39%
2020/06/29	2	789.50	0	0.00	790.00	2	1,761	0.11%
2020/06/24	1	788.00	0	0.00	799.00	1	1,757	0.06%
2020/06/23	1	803.00	0	0.00	793.00	1	1,758	0.06%
2020/06/19	1	826.00	0	0.00	830.00	1	1,764	0.06%
2020/06/17	3	819.00	0	0.00	815.00	3	1,789	0.17%
2020/06/16	0	0.00	2	819.00	833.00	-2	1,817	-0.11%
2020/06/15	3	795.67	3	815.33	793.00	0	1,845	0.00%
2020/06/12	3	798.00	1	807.00	811.00	2	1,855	0.11%
2020/06/11	0	0.00	1	819.00	804.00	-1	1,875	-0.05%
2020/06/10	2	820.00	6	814.50	819.00	-4	1,885	-0.21%
2020/06/09	2	776.00	0	0.00	790.00	2	1,879	0.11%
2020/06/08	1	774.00	1	776.00	776.00	0	1,890	0.00%
2020/06/05	1	760.00	0	0.00	751.00	1	1,882	0.05%
2020/06/02	4	759.00	0	0.00	762.00	4	1,830	0.22%
2020/05/29	0	0.00	1	802.00	801.00	-1	1,814	-0.06%
2020/05/26	1	867.00	1	882.00	866.00	0	1,806	0.00%
2020/05/20	1	854.00	0	0.00	854.00	1	1,807	0.06%
2020/05/11	0	0.00	1	838.00	873.00	-1	1,799	-0.06%
2020/05/08	0	0.00	1	797.00	794.00	-1	1,780	-0.06%
2020/05/07	1	798.00	2	790.00	795.00	-1	1,785	-0.06%
2020/04/30	1	776.00	1	733.00	770.00	0	1,799	0.00%
2020/04/29	0	0.00	1	716.00	725.00	-1	1,777	-0.06%
2020/04/28	1	699.00	1	689.00	714.00	0	1,778	0.00%
2020/04/24	1	672.00	0	0.00	669.00	1	1,784	0.06%
2020/04/23	1	663.00	0	0.00	674.00	1	1,787	0.06%
2020/04/21	2	652.00	2	654.00	651.00	0	1,770	0.00%
2020/04/15	0	0.00	1	667.00	675.00	-1	1,845	-0.05%
2020/04/09	2	700.50	0	0.00	698.00	2	1,849	0.11%
2020/04/01	2	700.00	2	693.00	695.00	0	1,816	0.00%
2020/03/30	2	668.00	2	676.00	674.00	0	1,785	0.00%
2020/03/26	3	688.33	3	680.33	697.00	0	1,755	0.00%
2020/03/25	0	0.00	2	701.00	677.00	-2	1,743	-0.11%
2020/03/24	3	669.33	5	681.60	668.00	-2	1,726	-0.12%
2020/03/20	1	605.00	1	620.00	611.00	0	1,666	0.00%
2020/03/18	2	679.00	1	663.00	641.00	1	1,600	0.06%
2020/03/17	4	672.00	3	680.33	674.00	1	1,576	0.06%
2020/03/16	2	695.00	0	0.00	661.00	2	1,549	0.13%
2020/03/13	2	589.00	2	600.00	698.00	0	1,538	0.00%
2020/03/06	1	726.00	0	0.00	725.00	1	1,458	0.07%
2020/03/04	0	0.00	1	691.00	703.00	-1	1,423	-0.07%
2020/03/03	1	726.00	1	738.00	701.00	0	1,407	0.00%
2020/03/02	1	712.00	0	0.00	712.00	1	1,393	0.07%
2020/02/27	0	0.00	1	728.00	724.00	-1	1,537	-0.07%
2020/02/25	2	753.50	2	756.50	757.00	0	1,528	0.00%
2020/02/24	1	757.00	0	0.00	757.00	1	1,542	0.06%
2020/02/20	0	0.00	2	781.00	784.00	-2	1,568	-0.13%
2020/02/19	3	742.00	4	750.50	761.00	-1	1,553	-0.06%
2020/02/18	2	737.00	0	0.00	735.00	2	1,550	0.13%
2020/02/17	0	0.00	4	758.50	757.00	-4	1,568	-0.25%
2020/02/14	1	739.00	0	0.00	760.00	1	1,582	0.06%
2020/02/13	1	723.00	2	730.50	721.00	-1	1,573	-0.06%
2020/02/12	2	717.00	3	729.67	740.00	-1	1,581	-0.06%
2020/02/11	1	710.00	0	0.00	723.00	1	1,628	0.06%
2020/02/10	2	717.50	0	0.00	710.00	2	1,647	0.12%
2020/02/07	0	0.00	1	732.00	735.00	-1	1,688	-0.06%
2020/02/05	1	749.00	0	0.00	724.00	1	1,796	0.06%
2020/01/10	1	714.00	2	708.00	704.00	-1	1,861	-0.05%
2020/01/09	1	684.00	1	679.00	688.00	0	1,829	0.00%
2019/12/30	1	635.00	0	0.00	639.00	1	1,918	0.05%
2019/12/17	0	0.00	1	617.00	619.00	-1	2,027	-0.05%
2019/12/10	1	595.00	1	594.00	595.00	0	2,066	0.00%
2019/12/06	1	575.00	0	0.00	575.00	1	2,075	0.05%
2019/12/05	0	0.00	3	573.67	580.00	-3	2,081	-0.14%
2019/12/04	1	557.00	0	0.00	561.00	1	2,061	0.05%
2019/11/26	1	556.00	0	0.00	557.00	1	2,118	0.05%
2019/11/22	1	545.00	1	548.00	548.00	0	1,984	0.00%
2019/11/14	1	536.00	3	534.33	536.00	-2	2,078	-0.10%
2019/11/13	5	515.00	11	522.64	524.00	-6	2,070	-0.29%
2019/11/08	1	513.00	2	524.00	524.00	-1	2,134	-0.05%
2019/11/07	1	500.00	2	503.00	499.00	-1	2,137	-0.05%
2019/11/05	5	505.60	0	0.00	490.00	5	2,147	0.23%
2019/11/04	2	538.00	0	0.00	532.00	2	2,083	0.10%
2019/11/01	4	560.50	0	0.00	558.00	4	2,066	0.19%
2019/10/31	0	0.00	1	560.00	579.00	-1	2,071	-0.05%
2019/10/30	1	542.00	0.2	542.00	542.00	0.8	2,072	0.04%
2019/10/29	0	0.00	1	545.00	545.00	-1	2,070	-0.05%
2019/10/28	0	0.00	2	525.50	535.00	-2	2,070	-0.10%
2019/10/25	2	514.50	1	522.00	518.00	1	2,072	0.05%
2019/10/23	0	0.00	2	512.00	508.00	-2	2,120	-0.09%
2019/10/22	1	500.00	0	0.00	499.00	1	2,139	0.05%
2019/10/18	2	495.00	4	494.38	495.00	-2	2,122	-0.09%
2019/10/17	2	501.00	0	0.00	505.00	2	2,119	0.09%
2019/10/16	1	485.50	0	0.00	485.50	1	2,091	0.05%
2019/10/15	1	513.00	0	0.00	494.50	1	2,073	0.05%
2019/10/14	0	0.00	1	498.50	495.00	-1	2,042	-0.05%
2019/10/09	0	0.00	1	474.50	485.00	-1	2,011	-0.05%
2019/10/08	0	0.00	1	475.00	481.00	-1	1,983	-0.05%
2019/10/04	0	0.00	1	459.00	454.00	-1	1,961	-0.05%
2019/10/03	1	452.00	1	454.00	455.50	0	1,956	0.00%
2019/10/02	1	445.00	1	449.00	449.00	0	1,949	0.00%
2019/09/27	2	444.00	1	444.00	441.50	1	1,967	0.05%
2019/09/24	1	463.50	1	459.00	459.50	0	1,940	0.00%
2019/09/23	2	466.25	0	0.00	460.50	2	1,927	0.10%
2019/09/20	0	0.00	3	459.33	467.00	-3	1,915	-0.16%
2019/09/19	3	449.83	3	463.33	440.00	0	1,836	0.00%
2019/09/18	1	452.00	1	449.00	451.50	0	1,795	0.00%
2019/09/17	1	445.50	1	448.50	448.50	0	1,786	0.00%
2019/09/12	0	0.00	1	428.00	429.50	-1	1,762	-0.06%
2019/09/10	1	420.00	0	0.00	418.50	1	1,756	0.06%
2019/09/06	0	0.00	1	445.50	444.50	-1	1,706	-0.06%
2019/09/05	1	435.00	1	438.00	439.00	0	1,691	0.00%
2019/09/04	2	442.25	0	0.00	440.00	2	1,678	0.12%
2019/09/03	1	451.00	0	0.00	441.50	1	1,671	0.06%
2019/08/30	0	0.00	1	435.00	430.00	-1	1,667	-0.06%
2019/08/29	0	0.00	1	433.00	430.00	-1	1,667	-0.06%
2019/08/27	1	432.50	0	0.00	424.00	1	1,671	0.06%
2019/08/26	0	0.00	5	437.00	420.50	-5	1,715	-0.29%
2019/08/23	2	452.50	0	0.00	431.50	2	1,669	0.12%
2019/08/22	1	455.00	1	459.00	455.00	0	1,631	0.00%
2019/08/20	1	461.50	2	452.00	448.00	-1	1,592	-0.06%
2019/08/19	2	436.75	2	438.00	441.00	0	1,564	0.00%
2019/08/16	1	423.50	2	422.00	421.00	-1	1,544	-0.06%
2019/08/15	1	418.00	0	0.00	421.50	1	1,566	0.06%
2019/08/14	0	0.00	8	426.63	422.00	-8	1,552	-0.52%
2019/08/12	1	410.00	4	414.63	408.00	-3	1,449	-0.21%
2019/08/08	4	409.13	13	402.88	412.00	-9	1,383	-0.65%
2019/08/07	1	382.50	0	0.00	382.50	1	1,301	0.08%
2019/08/06	12	375.54	2	378.75	378.50	10	1,298	0.77%
2019/08/02	0	0.00	1	388.50	392.50	-1	1,263	-0.08%
2019/08/01	1	392.00	0	0.00	391.00	1	1,248	0.08%
2019/07/26	1	393.00	16	392.09	392.50	-15	1,263	-1.19%
2019/07/25	0	0.00	3	392.00	381.50	-3	1,233	-0.24%
2019/07/24	1	377.50	12	375.92	379.00	-11	1,169	-0.94%
2019/07/23	1	356.00	0	0.00	357.00	1	1,123	0.09%
2019/07/16	2	362.75	3	358.83	361.00	-1	1,210	-0.08%
2019/07/15	0	0.00	2	349.25	354.00	-2	1,217	-0.16%
2019/07/11	2	348.00	0	0.00	350.50	2	1,229	0.16%
2019/07/10	1	359.50	1	362.50	356.50	0	1,218	0.00%
2019/07/09	1	356.50	0	0.00	353.00	1	1,199	0.08%
2019/07/08	1	359.00	2	364.75	360.00	-1	1,201	-0.08%
2019/07/05	1	368.50	2	367.50	367.00	-1	1,206	-0.08%
2019/07/04	1	357.50	1	366.50	366.50	0	1,220	0.00%
2019/06/26	0	0.00	1	353.00	352.50	-1	1,429	-0.07%
2019/06/25	1	349.50	0	0.00	347.50	1	1,475	0.07%
2019/06/21	0	0.00	2	351.50	350.00	-2	1,609	-0.12%
2019/06/20	1	340.50	0	0.00	349.00	1	1,607	0.06%
2019/06/19	3	338.67	1	337.00	341.50	2	1,611	0.12%
2019/06/18	3	325.67	0	0.00	325.50	3	1,612	0.19%
2019/06/11	0	0.00	3	351.17	350.00	-3	1,642	-0.18%
2019/06/10	12	353.58	0	0.00	355.00	12	1,659	0.72%
2019/06/05	1	323.00	1	321.50	322.00	0	1,636	0.00%
2019/06/04	1	316.00	1	313.50	308.50	0	1,629	0.00%
2019/06/03	1	307.50	0	0.00	323.00	1	1,627	0.06%
2019/05/31	1	326.50	2	325.75	327.00	-1	1,604	-0.06%
2019/05/29	5	364.00	0	0.00	358.00	5	1,630	0.31%
2019/05/28	1	366.50	0	0.00	365.00	1	1,638	0.06%
2019/05/27	0	0.00	1	361.00	362.50	-1	1,643	-0.06%
2019/05/24	2	366.25	3	363.33	364.00	-1	1,663	-0.06%
2019/05/23	3	359.50	0	0.00	361.00	3	1,670	0.18%
2019/05/22	0	0.00	3	368.00	370.00	-3	1,652	-0.18%
2019/05/21	2	342.00	1	349.00	358.00	1	1,629	0.06%
2019/05/16	1	337.00	0	0.00	337.00	1	1,660	0.06%
2019/05/15	1	350.50	0	0.00	342.00	1	1,661	0.06%
2019/05/09	5	363.90	5	355.90	354.00	0	1,630	0.00%
2019/05/08	3	360.50	4	369.50	371.50	-1	1,602	-0.06%
2019/05/07	0	0.00	1	363.50	368.50	-1	1,581	-0.06%
2019/05/06	1	350.50	0	0.00	358.50	1	1,555	0.06%
2019/05/02	1	329.50	0	0.00	331.00	1	1,482	0.07%
2019/04/18	1	348.00	0	0.00	348.00	1	1,433	0.07%
2019/04/17	0	0.00	1	366.50	363.00	-1	1,433	-0.07%
2019/04/12	0	0.00	2	352.50	355.50	-2	1,404	-0.14%
2019/04/11	1	353.00	0	0.00	352.50	1	1,397	0.07%
2019/04/10	2	359.75	1	361.50	357.50	1	1,381	0.07%
2019/04/09	1	349.00	1	350.00	350.00	0	1,355	0.00%
2019/04/08	1	356.50	0	0.00	354.50	1	1,316	0.08%
2019/04/02	2	375.50	0	0.00	381.50	2	1,232	0.16%
2019/03/29	0	0.00	1	397.50	392.50	-1	1,142	-0.09%
2019/03/28	2	390.25	3	386.67	390.50	-1	1,096	-0.09%
2019/03/27	7	378.07	0	0.00	378.00	7	1,032	0.68%