緯穎 (6669)-統一-南京券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2450
漲跌
▲55
漲幅
+2.30%
成交量
3,011張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	2480.00	2395.00	0	2,387	0.00%
2024/05/07	0	0.00	0	2315.00	2345.00	0	2,381	0.00%
2024/05/03	0	2248.67	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	2304.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	2385.00	0	0.00	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	0.1	2340.00	2325.00	-0.1	2,597	0.00%
2024/04/25	0	2240.00	0	2260.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0.1	2266.88	2290.00	-0.1	2,696	0.00%
2024/04/23	0	2098.33	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0.2	2118.98	2.1	2169.80	2160.00	-1.9	2,732	-0.07%
2024/04/19	2.1	2462.52	17	2370.59	2315.00	-14.9	2,709	-0.55%
2024/04/18	5	2463.00	4	2397.74	2500.00	1	2,716	0.04%
2024/04/17	4	2389.70	0	2370.00	2390.00	4	2,756	0.14%
2024/04/16	6	2320.00	10	2305.00	2305.00	-4	2,786	-0.14%
2024/04/15	4	2425.00	26	2414.81	2420.00	-22	2,796	-0.79%
2024/04/11	0	2353.33	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0	2367.92	17	2419.71	2355.00	-17	2,764	-0.61%
2024/04/09	9	2477.73	6	2413.33	2475.00	3	2,776	0.11%
2024/04/08	3	2475.00	9	2475.00	2475.00	-6	2,767	-0.22%
2024/04/03	20	2377.50	1.7	2322.66	2460.00	18.3	2,749	0.67%
2024/04/02	0.1	2264.34	63	2241.03	2240.00	-62.9	2,709	-2.32%
2024/04/01	1.2	2290.42	0	2295.00	2295.00	1.2	2,703	0.04%
2024/03/29	1	2250.00	1	2270.17	2270.00	0	2,695	0.00%
2024/03/28	0.1	2146.08	1	2125.00	2190.00	-0.9	2,677	-0.03%
2024/03/27	0.1	2190.85	0	0.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	2215.56	0	0.00	2225.00	0	2,721	0.00%
2024/03/22	1	2300.00	2.3	2300.49	2295.00	-1.3	2,756	-0.05%
2024/03/21	0	2213.33	0	2235.00	2225.00	0	2,775	0.00%
2024/03/20	4	2267.31	4	2230.00	2195.00	0	2,799	0.00%
2024/03/19	1.1	2234.23	1	2280.00	2175.00	0.1	2,783	0.00%
2024/03/18	0.1	2186.12	0	0.00	2195.00	0.1	2,761	0.00%
2024/03/15	1	2230.24	23	2253.91	2200.00	-22	2,762	-0.80%
2024/03/14	0	2274.09	15	2281.67	2260.00	-15	2,732	-0.55%
2024/03/13	0.2	2300.95	0	0.00	2330.00	0.2	2,714	0.01%
2024/03/12	3	2478.30	2	2475.00	2435.00	1	2,684	0.04%
2024/03/11	12	2429.16	31	2504.17	2430.00	-19	2,679	-0.71%
2024/03/08	0	0.00	0	2480.00	2445.00	0	2,674	0.00%
2024/03/07	1	2545.00	3	2560.00	2510.00	-2	2,696	-0.07%
2024/03/06	0	0.00	2	2510.04	2560.00	-2	2,685	-0.07%
2024/03/05	7	2535.70	0	2565.00	2560.00	7	2,681	0.26%
2024/03/04	13	2457.31	4	2453.75	2445.00	9	2,679	0.34%
2024/03/01	3	2499.99	6	2485.81	2500.00	-3	2,670	-0.11%
2024/02/29	7	2258.57	5.4	2238.33	2330.00	1.6	2,633	0.06%
2024/02/27	0.1	2085.32	17	2099.46	2120.00	-16.9	2,574	-0.66%
2024/02/26	1	2200.00	1	2205.24	2220.00	0	2,527	0.00%
2024/02/23	0	2180.63	0	2207.69	2170.00	0	2,538	0.00%
2024/02/22	1.1	2199.01	0	0.00	2115.00	1.1	2,538	0.04%
2024/02/21	9	2202.78	15	2196.67	2155.00	-6	2,530	-0.24%
2024/02/20	15.1	2201.78	27	2206.11	2205.00	-11.9	2,545	-0.47%
2024/02/19	8	2269.38	0	0.00	2250.00	8	2,557	0.31%
2024/02/16	10.1	2279.74	5	2275.00	2285.00	5.1	2,586	0.20%
2024/02/15	38	2333.82	6	2360.67	2345.00	32	2,597	1.23%
2024/02/05	4	2275.00	17	2289.41	2265.00	-13	2,573	-0.51%
2024/02/02	14	2302.86	1	2275.60	2310.00	13	2,577	0.50%
2024/02/01	6	2168.32	40	2169.50	2170.00	-34	2,565	-1.33%
2024/01/31	10	2211.50	29	2200.69	2200.00	-19	2,607	-0.73%
2024/01/30	16	2230.93	11	2213.18	2235.00	5	2,629	0.19%
2024/01/29	72	2199.24	29	2197.07	2190.00	43	2,652	1.62%
2024/01/26	20	2094.75	24	2097.50	2080.00	-4	2,656	-0.15%
2024/01/25	1	2110.00	0	0.00	2095.00	1	2,664	0.04%
2024/01/24	31	2154.19	8	2195.00	2125.00	23	2,644	0.87%
2024/01/23	8	2202.50	1	2160.49	2220.00	7	2,626	0.27%
2024/01/22	1	2185.00	6	2130.91	2185.00	-5	2,586	-0.19%
2024/01/19	33	1976.06	1.3	2005.39	1990.00	31.7	2,564	1.24%
2024/01/18	0	0.00	13	1887.69	1880.00	-13	2,501	-0.52%
2024/01/17	16	1890.00	0	0.00	1885.00	16	2,523	0.63%
2024/01/15	21	1878.81	0	0.00	1865.00	21	2,551	0.82%
2024/01/12	0	0.00	0	1920.00	1905.00	0	2,560	0.00%
2024/01/11	5	1898.00	0	1838.26	1910.00	5	2,556	0.19%
2024/01/10	1	1770.59	0.1	1774.00	1770.00	1	2,530	0.04%
2024/01/09	0	1720.00	0	0.00	1715.00	0	2,538	0.00%
2024/01/08	0	1700.00	0	1700.00	1690.00	0	2,514	0.00%
2024/01/04	0	1685.31	1	1685.00	1665.00	-1	2,569	-0.04%
2024/01/03	0	1703.14	0	0.00	1695.00	0	2,621	0.00%
2023/12/29	0	0.00	0	1840.00	1825.00	0	2,640	0.00%
2023/12/27	0	1805.00	0	0.00	1825.00	0	2,698	0.00%
2023/12/21	0	0.00	0.1	1795.42	1825.00	-0.1	2,771	0.00%
2023/12/20	2	1719.80	3	1700.28	1735.00	-1	2,713	-0.04%
2023/12/19	0.1	1712.54	2	1707.50	1690.00	-1.9	2,708	-0.07%
2023/12/18	2	1794.90	2	1775.00	1735.00	0	2,711	0.00%
2023/12/15	0	1740.00	0	0.00	1740.00	0	2,695	0.00%
2023/12/14	0	1732.50	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	0	1740.00	0	0.00	1735.00	0	2,711	0.00%
2023/12/11	0	0.00	0	1750.00	1750.00	0	2,732	0.00%
2023/12/08	0	0.00	0.2	1741.22	1750.00	-0.2	2,745	-0.01%
2023/12/07	0	0.00	0	1745.00	1730.00	0	2,751	0.00%
2023/12/06	1	1725.00	0.1	1730.00	1725.00	1	2,769	0.03%
2023/12/04	0.1	1696.53	14	1736.05	1710.00	-14	2,743	-0.51%
2023/12/01	11	1789.55	0	0.00	1805.00	11	2,704	0.41%
2023/11/30	0	1760.91	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	1	1750.01	1.2	1775.54	1780.00	-0.2	2,708	-0.01%
2023/11/28	5	1710.05	5	1715.00	1730.00	0	2,719	0.00%
2023/11/27	10	1734.98	0	0.00	1690.00	10	2,801	0.36%
2023/11/24	0.1	1775.63	0	1790.00	1750.00	0.1	2,807	0.00%
2023/11/23	10	1829.83	20	1812.50	1785.00	-10	2,816	-0.35%
2023/11/22	10	1824.98	10	1817.00	1825.00	0	2,821	0.00%
2023/11/21	11	1888.18	5	1874.99	1870.00	6	2,860	0.21%
2023/11/20	5	1840.00	0.2	1841.18	1845.00	4.8	2,910	0.16%
2023/11/17	2	1850.00	2	1835.00	1830.00	0	2,933	0.00%
2023/11/16	2	1827.65	0	0.00	1835.00	2	2,955	0.07%
2023/11/15	0	1875.00	5	1945.00	1870.00	-5	2,939	-0.17%
2023/11/14	5	1899.99	32	1934.38	1890.00	-27	2,943	-0.92%
2023/11/13	54.1	1912.80	60.1	1891.24	1940.00	-5.9	2,956	-0.20%
2023/11/10	25	1801.00	0	1780.00	1810.00	25	2,963	0.84%
2023/11/09	12	1800.41	6	1810.83	1785.00	6	2,992	0.20%
2023/11/08	7	1807.86	28	1816.61	1805.00	-21	2,996	-0.70%
2023/11/07	41	1766.22	30	1781.33	1770.00	11	2,955	0.37%
2023/11/06	18	1759.17	12.1	1737.15	1760.00	5.9	2,985	0.20%
2023/11/03	25	1670.00	25.1	1632.22	1690.00	-0.1	3,012	0.00%
2023/11/02	39	1595.77	31	1572.58	1580.00	8	3,070	0.26%
2023/11/01	15	1511.67	15	1519.66	1515.00	0	3,100	0.00%
2023/10/31	0	1597.50	0	1540.00	1520.00	0	3,175	0.00%
2023/10/30	5	1615.33	52	1648.44	1620.00	-47	3,227	-1.46%
2023/10/27	35	1632.00	1	1610.09	1645.00	34	3,259	1.04%
2023/10/26	0	1583.92	0	1610.00	1585.00	0	3,313	0.00%
2023/10/25	23	1669.35	8	1645.01	1655.00	15	3,348	0.45%
2023/10/24	17	1636.91	0	1613.26	1665.00	17	3,382	0.50%
2023/10/23	0	1520.00	0	1550.00	1515.00	0	3,350	0.00%
2023/10/20	5	1519.46	5	1524.93	1515.00	0	3,378	0.00%
2023/10/19	22	1468.19	22	1477.50	1465.00	0	3,411	0.00%
2023/10/18	0	1457.50	0.1	1480.00	1445.00	-0.1	3,478	0.00%
2023/10/17	0.1	1539.60	62	1588.87	1495.00	-62	3,520	-1.76%
2023/10/16	20	1629.98	0	0.00	1590.00	20	3,546	0.56%
2023/10/13	34	1641.32	55	1656.36	1645.00	-21	3,598	-0.58%
2023/10/12	30	1669.00	20.2	1669.61	1670.00	9.8	3,617	0.27%
2023/10/11	65	1624.46	65	1609.62	1625.00	0	3,665	0.00%
2023/10/06	20	1652.50	20.1	1640.04	1660.00	-0.1	3,671	0.00%
2023/10/05	20	1630.00	14	1623.57	1620.00	6	3,699	0.16%
2023/10/04	10	1567.50	10	1585.00	1590.00	0	3,729	0.00%
2023/10/03	35.1	1626.41	11.1	1618.11	1595.00	24	3,751	0.64%
2023/10/02	1	1625.00	2.1	1611.84	1640.00	-1.1	3,785	-0.03%
2023/09/28	18	1501.94	33	1504.24	1495.00	-15	3,804	-0.39%
2023/09/27	46	1455.87	21	1459.29	1470.00	25	3,806	0.66%
2023/09/26	1	1450.00	36	1442.92	1435.00	-35	3,841	-0.91%
2023/09/25	12.2	1446.72	12	1438.33	1450.00	0.2	3,921	0.00%
2023/09/22	47	1414.04	2.1	1417.38	1440.00	44.9	3,936	1.14%
2023/09/21	0	1345.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	0.1	1372.86	0.2	1405.00	1365.00	-0.1	3,919	0.00%
2023/09/19	4	1418.58	11.2	1409.87	1375.00	-7.2	3,911	-0.18%
2023/09/18	6	1435.82	4	1434.91	1410.00	2	3,910	0.05%
2023/09/15	1	1495.58	4	1515.00	1520.00	-3	3,910	-0.08%
2023/09/14	5	1473.00	6	1485.00	1480.00	-1	3,903	-0.03%
2023/09/13	1	1480.00	0	0.00	1465.00	1	3,899	0.03%
2023/09/12	3	1483.29	2	1487.50	1450.00	1	3,907	0.03%
2023/09/11	6	1496.78	4.9	1482.71	1490.00	1.1	3,897	0.03%
2023/09/08	2	1530.08	3.2	1556.01	1555.00	-1.2	3,898	-0.03%
2023/09/07	2	1557.49	23	1555.87	1550.00	-21	3,904	-0.54%
2023/09/06	3.9	1587.40	8	1580.63	1580.00	-4.1	3,909	-0.10%
2023/09/05	1	1565.00	14	1562.14	1560.00	-13	3,919	-0.33%
2023/09/04	53.1	1507.97	13.1	1555.64	1555.00	40	3,925	1.02%
2023/09/01	0.1	1548.31	1.1	1527.14	1510.00	-1	3,909	-0.03%
2023/08/31	6.2	1558.78	3.3	1542.15	1560.00	2.9	3,869	0.08%
2023/08/30	2	1695.02	5	1701.00	1700.00	-3	3,779	-0.08%
2023/08/29	1	1645.00	0	0.00	1640.00	1	3,782	0.03%
2023/08/28	5.2	1601.15	5	1610.00	1600.00	0.2	3,776	0.01%
2023/08/25	4.1	1662.50	1.2	1625.49	1610.00	2.9	3,770	0.08%
2023/08/24	38	1774.51	5	1793.00	1750.00	33	3,723	0.89%
2023/08/23	5	1731.00	7.1	1697.57	1770.00	-2.1	3,666	-0.06%
2023/08/22	13	1733.43	15.2	1721.09	1715.00	-2.1	3,673	-0.06%
2023/08/21	4	1687.46	1	1675.20	1660.00	3	3,666	0.08%
2023/08/18	4.2	1659.58	2	1627.50	1645.00	2.2	3,652	0.06%
2023/08/17	10	1689.02	3	1706.71	1700.00	7	3,636	0.19%
2023/08/16	4	1698.77	5	1695.00	1710.00	-1	3,586	-0.03%
2023/08/15	1	1659.90	6	1674.17	1635.00	-5	3,539	-0.14%
2023/08/14	2	1594.88	2	1615.00	1570.00	0	3,497	0.00%
2023/08/11	6	1580.87	0	0.00	1575.00	6	3,478	0.17%
2023/08/10	3	1553.43	15	1556.67	1565.00	-12	3,453	-0.35%
2023/08/09	5.1	1713.93	20	1707.50	1690.00	-14.9	3,390	-0.44%
2023/08/08	6	1779.96	2	1717.39	1755.00	4	3,328	0.12%
2023/08/07	1	1679.85	1	1650.00	1665.00	0	3,245	0.00%
2023/08/04	1.2	1572.52	0	0.00	1555.00	1.2	3,240	0.04%
2023/08/02	1.1	1556.18	1.6	1557.87	1555.00	-0.6	3,177	-0.02%
2023/08/01	0.2	1724.94	0	0.00	1725.00	0.2	3,113	0.01%
2023/07/31	2.9	1836.30	1	1845.00	1780.00	1.9	3,075	0.06%
2023/07/28	9.2	1886.71	1	1910.00	1895.00	8.2	2,992	0.27%
2023/07/27	23.1	2079.17	20	1933.00	1955.00	3.1	2,929	0.11%
2023/07/26	10	2055.46	0	0.00	2030.00	10	2,864	0.35%
2023/07/25	1.1	2096.18	3	2115.10	2045.00	-2	2,845	-0.07%
2023/07/24	13	2103.85	1.3	2079.42	2115.00	11.7	2,827	0.42%
2023/07/21	5.3	2031.41	5	1917.66	2075.00	0.2	2,798	0.01%
2023/07/20	9	1877.22	8	1899.94	1900.00	1	2,732	0.04%
2023/07/19	22	1865.18	27	1841.85	1800.00	-5	2,679	-0.19%
2023/07/18	25	1877.99	31	1877.74	1845.00	-6	2,638	-0.23%
2023/07/17	14.1	1878.96	16	1914.06	1870.00	-1.9	2,580	-0.07%
2023/07/14	53	1929.12	51	1927.94	1945.00	2	2,563	0.08%
2023/07/13	43.1	1880.69	31	1830.53	1870.00	12	2,496	0.48%
2023/07/12	1.1	1724.52	1	1690.00	1735.00	0.1	2,436	0.01%
2023/07/11	0	1660.00	0	1640.00	1650.00	0	2,395	0.00%
2023/07/10	0	0.00	19	1478.27	1545.00	-19	2,371	-0.80%
2023/07/07	22.1	1499.09	20	1487.00	1505.00	2.1	2,338	0.09%
2023/07/06	10	1464.99	10	1461.00	1440.00	0	2,279	0.00%
2023/07/05	25	1515.61	15	1521.67	1495.00	10	2,270	0.44%
2023/07/03	3	1495.00	0	0.00	1495.00	3	2,201	0.14%
2023/06/30	6	1398.33	0	0.00	1420.00	6	2,124	0.28%
2023/06/29	0	0.00	2	1220.00	1295.00	-2	2,132	-0.09%
2023/06/28	1	1180.00	0	0.00	1180.00	1	2,122	0.05%
2023/06/26	0	0.00	1	1205.00	1225.00	-1	2,110	-0.05%
2023/06/20	0	0.00	1	1199.63	1200.00	-1	2,118	-0.05%
2023/06/19	0	0.00	0	1220.00	1215.00	0	2,140	0.00%
2023/06/15	0	0.00	0	1185.00	1200.00	0	2,150	0.00%
2023/06/14	1	1180.00	1.1	1153.12	1175.00	-0.1	2,163	0.00%
2023/06/13	1.1	1169.86	0	0.00	1170.00	1.1	2,144	0.05%
2023/06/12	0.1	1150.00	0	0.00	1140.00	0.1	2,133	0.00%
2023/06/08	0	1160.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/07	1	1220.00	0	0.00	1200.00	1	2,088	0.05%
2023/06/02	0	0.00	0.2	1216.67	1205.00	-0.2	2,087	-0.01%
2023/05/30	1	1205.00	6	1220.00	1195.00	-5	2,060	-0.24%
2023/05/29	11	1229.09	5	1215.00	1205.00	6	2,073	0.29%
2023/05/26	0	0.00	1.1	1179.75	1170.00	-1.1	2,115	-0.05%
2023/05/25	1.1	1168.79	0	1175.00	1145.00	1.1	2,103	0.05%
2023/05/24	0	1095.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	0	1120.00	1125.00	0	2,061	0.00%
2023/05/19	1	1060.00	1	1050.00	1080.00	0	2,006	0.00%
2023/05/18	0	1070.00	0	0.00	1065.00	0	1,993	0.00%
2023/05/16	0	1055.00	0	0.00	1045.00	0	1,962	0.00%
2023/05/11	0	0.00	0	1015.00	1020.00	0	1,933	0.00%
2023/05/10	0	1020.00	0	0.00	1005.00	0	1,915	0.00%
2023/05/09	0	1100.00	10	1085.00	1115.00	-10	1,870	-0.53%
2023/05/08	10	1137.50	0	0.00	1125.00	10	1,853	0.54%
2023/05/05	0	0.00	10	1144.97	1130.00	-10	1,857	-0.54%
2023/05/04	10	1175.01	10	1165.00	1175.00	0	1,879	0.00%
2023/05/03	0	0.00	3	1205.00	1180.00	-3	1,886	-0.16%
2023/05/02	13	1191.92	0.3	1203.64	1210.00	12.7	1,903	0.67%
2023/04/27	3	1163.30	0	0.00	1165.00	3	1,873	0.16%
2023/04/25	0	1080.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	0	0.00	10	1130.00	1135.00	-10	1,776	-0.56%
2023/04/21	10	1095.00	25	1094.00	1095.00	-15	1,766	-0.85%
2023/04/20	15	1151.66	0	0.00	1130.00	15	1,757	0.85%
2023/04/19	11	1192.73	1	1170.00	1155.00	10	1,761	0.57%
2023/04/18	10	1155.00	28	1156.79	1160.00	-18	1,742	-1.03%
2023/04/17	10	1200.00	15	1170.00	1175.00	-5	1,764	-0.28%
2023/04/14	33	1179.24	0	0.00	1180.00	33	1,754	1.88%
2023/04/13	1	1165.48	1	1185.00	1175.00	0	1,732	0.00%
2023/04/11	0	1225.00	0	1245.00	1235.00	0	1,665	0.00%
2023/04/10	1	1185.00	16	1201.25	1240.00	-15	1,636	-0.92%
2023/04/07	10	1127.50	17	1125.29	1130.00	-7	1,574	-0.44%
2023/04/06	22	1107.05	0	0.00	1125.00	22	1,556	1.41%
2023/03/30	0	1140.00	0	0.00	1130.00	0	1,520	0.00%
2023/03/29	5	1110.00	5	1090.00	1085.00	0	1,481	0.00%
2023/03/28	3	1115.00	0	0.00	1090.00	3	1,476	0.20%
2023/03/27	0	0.00	0	1125.00	1100.00	0	1,477	0.00%
2023/03/23	0	0.00	1.3	1078.09	1075.00	-1.3	1,429	-0.09%
2023/03/22	0	0.00	2	1047.61	1085.00	-2	1,392	-0.15%
2023/03/21	2.3	1020.00	0	981.00	990.00	2.2	1,337	0.17%
2023/03/17	0	0.00	0	951.00	948.00	0	1,280	0.00%
2023/03/16	0	0.00	0	916.00	916.00	0	1,249	0.00%
2023/03/14	0.1	923.00	0	0.00	914.00	0.1	1,232	0.00%
2023/03/13	0	921.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	938.00	0	924.00	935.00	0	1,235	0.00%
2023/03/07	0	933.00	0	943.00	935.00	0	1,213	0.00%
2023/03/06	0	0.00	1.1	925.27	942.00	-1.1	1,201	-0.09%
2023/03/03	0	919.00	0	0.00	917.00	0	1,190	0.00%
2023/03/02	0	933.00	0	0.00	935.00	0	1,179	0.00%
2023/03/01	0.1	941.60	0	0.00	940.00	0.1	1,164	0.00%
2023/02/24	0	0.00	1	998.00	969.00	-1	1,150	-0.09%
2023/02/23	0.1	882.00	2	899.50	908.00	-1.9	1,071	-0.18%
2023/02/22	0	830.00	0	0.00	826.00	0	1,034	0.00%
2023/02/21	1	857.00	0	0.00	859.00	1	1,035	0.10%
2023/02/16	0.1	835.00	0	0.00	838.00	0.1	1,093	0.01%
2023/02/07	0	0.00	0	844.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	0.1	857.00	855.00	-0.1	1,301	0.00%
2023/02/02	0	0.00	0	792.00	823.00	0	1,296	0.00%
2023/01/31	0	760.00	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0.1	784.00	0	0.00	772.00	0.1	1,270	0.00%
2023/01/16	0	787.00	0	0.00	787.00	0	1,249	0.00%
2023/01/11	0	758.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	1	777.00	0	800.00	776.00	1	1,266	0.08%
2023/01/05	0	0.00	0.1	730.00	723.00	-0.1	1,250	-0.01%
2023/01/03	1	797.02	0	0.00	810.00	1	1,216	0.08%
2022/12/19	0	0.00	0.1	870.00	853.00	-0.1	1,279	0.00%
2022/12/13	0	0.00	0.1	919.00	909.00	-0.1	1,236	0.00%
2022/12/12	0	0.00	0	911.00	911.00	0	1,227	0.00%
2022/12/09	0.2	919.27	0	0.00	906.00	0.2	1,217	0.01%
2022/12/05	0	906.00	0	0.00	905.00	0	1,206	0.00%
2022/12/02	0.1	913.17	1	905.00	918.00	-0.9	1,197	-0.08%
2022/12/01	0	888.00	1	893.83	887.00	-1	1,182	-0.09%
2022/11/29	0	866.00	0	0.00	868.00	0	1,170	0.00%
2022/11/23	1	858.00	1	880.00	858.00	0	1,158	0.00%
2022/11/17	0	0.00	0.1	866.00	868.00	-0.1	1,128	-0.01%
2022/11/16	1.1	852.28	1	857.00	858.00	0.1	1,118	0.01%
2022/11/14	0	0.00	0.1	844.00	850.00	-0.1	1,081	0.00%
2022/11/11	0.1	828.00	0	0.00	822.00	0.1	1,051	0.00%
2022/11/10	0	833.00	0	0.00	824.00	0	1,016	0.00%
2022/11/09	0	0.00	0.1	853.40	875.00	-0.1	988	-0.01%
2022/11/08	0.1	841.00	0	0.00	840.00	0.1	970	0.01%
2022/11/04	0.1	832.00	0	0.00	856.00	0.1	929	0.01%
2022/11/02	4	781.25	9.2	781.34	785.00	-5.2	837	-0.62%
2022/11/01	7	730.29	2.1	746.94	735.00	4.9	787	0.63%
2022/10/31	0.1	724.00	0	0.00	724.00	0.1	779	0.01%
2022/10/28	1	712.00	2	713.50	734.00	-1	785	-0.13%
2022/10/27	10	689.00	10	676.00	689.00	0	764	0.00%
2022/10/26	1	626.00	0	0.00	627.00	1	762	0.13%
2022/10/20	1	652.00	1	646.00	649.00	0	737	0.00%
2022/10/18	0	0.00	1	696.00	678.00	-1	707	-0.14%
2022/10/17	1	685.00	0.1	684.00	685.00	1	689	0.14%
2022/10/12	0.1	801.00	0	0.00	790.00	0.1	655	0.01%
2022/10/07	0	823.00	0.1	816.00	811.00	0	652	0.00%
2022/10/06	2	819.00	1	837.00	823.00	1	656	0.15%
2022/10/05	0	0.00	0.1	818.00	824.00	-0.1	650	-0.01%
2022/10/04	0.1	803.38	0.1	828.56	804.00	0	640	0.00%
2022/09/30	0.1	808.00	0	0.00	808.00	0.1	640	0.02%
2022/09/28	1	795.00	2	792.00	767.00	-1	632	-0.16%
2022/09/27	1	787.00	0	0.00	786.00	1	626	0.16%
2022/09/26	0	0.00	1	763.00	767.00	-1	632	-0.16%
2022/09/23	2	774.50	1	764.17	765.00	1	643	0.15%
2022/09/21	1	777.00	0	0.00	780.00	1	664	0.15%
2022/09/19	1	771.00	0	0.00	780.00	1	669	0.15%
2022/09/15	3	789.67	0	0.00	780.00	3	677	0.44%
2022/09/13	0.2	805.00	4	798.00	798.00	-3.8	683	-0.56%
2022/09/12	0	0.00	1.1	798.90	795.00	-1.1	684	-0.15%
2022/09/08	4.1	766.48	0	0.00	765.00	4.1	688	0.59%
2022/09/01	0	0.00	1	754.00	751.00	-1	710	-0.14%
2022/08/26	1	805.00	0.2	799.00	776.00	0.8	722	0.11%
2022/08/25	1.2	796.67	2	790.50	788.00	-0.8	721	-0.11%
2022/08/24	1	785.00	0	777.00	787.00	1	724	0.14%
2022/08/18	1	751.00	1	752.00	750.00	0	800	0.00%
2022/08/11	0	0.00	0.1	730.00	732.00	-0.1	804	-0.01%
2022/08/03	4	745.00	4.1	734.54	699.00	-0.1	793	-0.01%
2022/08/02	1	728.00	1	733.00	739.00	0	769	0.00%
2022/07/29	0	0.00	0.2	739.00	736.00	-0.2	768	-0.02%
2022/07/28	0.2	740.00	0	0.00	735.00	0.2	770	0.03%
2022/07/26	0	0.00	2.1	708.24	705.00	-2.1	767	-0.27%
2022/07/25	0	0.00	1	724.00	725.00	-1	767	-0.13%
2022/07/21	4.2	747.14	1	740.00	741.00	3.2	780	0.41%
2022/07/18	0	0.00	0.2	728.46	720.00	-0.2	779	-0.03%
2022/07/14	0.3	700.33	1	696.00	702.00	-0.7	780	-0.09%
2022/07/13	1	686.00	0	0.00	674.00	1	775	0.13%
2022/07/11	4	692.75	4	672.00	672.00	0	762	0.00%
2022/07/08	1	668.00	0	0.00	669.00	1	747	0.13%
2022/07/07	1	628.00	1	656.00	651.00	0	736	0.00%
2022/07/04	1	648.00	0	0.00	650.00	1	728	0.14%
2022/06/23	0	0.00	0.4	733.96	734.00	-0.4	713	-0.05%
2022/06/22	0.4	762.00	0	0.00	746.00	0.4	718	0.05%
2022/06/14	0	0.00	8	842.38	841.00	-8	757	-1.06%
2022/06/10	0	0.00	14	900.07	900.00	-14	753	-1.86%
2022/06/08	0	0.00	18	894.39	887.00	-18	758	-2.37%
2022/06/07	0	0.00	6	896.50	889.00	-6	761	-0.79%
2022/06/06	0	0.00	5	889.20	886.00	-5	762	-0.66%
2022/06/01	0	0.00	2	885.00	884.00	-2	764	-0.26%
2022/05/27	0	0.00	2	808.50	808.00	-2	720	-0.28%
2022/05/12	0	0.00	2	925.00	923.00	-2	640	-0.31%
2022/05/11	0	0.00	1	922.00	922.00	-1	641	-0.16%
2022/05/09	0	0.00	0.3	972.00	963.00	-0.3	647	-0.04%
2022/05/05	3	1045.00	0	0.00	1030.00	3	646	0.46%
2022/05/03	0	0.00	0.2	1011.88	1035.00	-0.2	641	-0.03%
2022/04/29	0.1	1010.00	0	0.00	1020.00	0.1	644	0.02%
2022/04/28	0.1	989.90	0	0.00	1005.00	0.1	650	0.01%
2022/04/27	0	0.00	0.2	975.00	975.00	-0.2	658	-0.03%
2022/04/26	0.3	987.00	0	0.00	998.00	0.3	664	0.04%
2022/04/25	0.1	968.00	0	0.00	967.00	0.1	662	0.02%
2022/04/22	0.1	985.00	0	0.00	980.00	0.1	664	0.01%
2022/04/21	0	0.00	0.2	1015.00	1015.00	-0.2	664	-0.03%
2022/04/20	0.3	1008.92	0	0.00	1030.00	0.3	661	0.04%
2022/04/19	0	0.00	0	996.00	996.00	0	656	0.00%
2022/04/18	0	0.00	0	975.00	974.00	0	668	0.00%
2022/04/06	0	0.00	1.3	987.76	992.00	-1.3	666	-0.20%
2022/04/01	0	0.00	2.2	986.93	990.00	-2.2	667	-0.34%
2022/03/31	1.5	1006.07	0	0.00	1020.00	1.5	657	0.22%
2022/03/29	0.1	935.00	0	0.00	944.00	0.1	636	0.01%
2022/03/28	1	920.00	0	0.00	920.00	1	638	0.16%
2022/03/21	0	0.00	1	937.00	937.00	-1	570	-0.18%
2022/03/18	0	1005.00	2	1000.00	1005.00	-2	565	-0.35%
2022/03/17	3	1007.90	0	0.00	1010.00	3	565	0.52%
2022/03/07	0	909.00	0	0.00	909.00	0	575	0.00%
2022/03/04	0	926.00	0	0.00	924.00	0	588	0.00%
2022/03/02	1	963.00	0	0.00	964.00	1	586	0.17%
2022/03/01	0	974.00	0	0.00	969.00	0	587	0.00%
2022/02/21	0	0.00	1	1020.00	1005.00	-1	620	-0.16%
2022/02/18	0.6	1032.39	0	1030.00	1045.00	0.6	632	0.09%
2022/02/16	0.4	1040.00	0.2	1033.20	1045.00	0.2	648	0.04%
2022/02/15	0.2	1010.00	0	0.00	1020.00	0.2	653	0.03%
2022/02/07	0	977.00	0	0.00	978.00	0	715	0.00%
2022/01/19	0	0.00	0.1	1070.00	1085.00	-0.1	716	-0.01%
2022/01/17	0.1	1065.00	0	0.00	1075.00	0.1	718	0.01%
2022/01/12	0	0.00	0.1	1090.00	1100.00	-0.1	707	-0.02%
2022/01/11	0	0.00	0	1096.43	1120.00	0	709	0.00%
2022/01/10	0	1085.00	0	0.00	1110.00	0	703	0.00%
2022/01/07	0.1	1059.27	0	0.00	1065.00	0.1	710	0.02%
2022/01/05	0	0.00	0.1	1105.00	1115.00	-0.1	692	-0.01%
2022/01/04	0.1	1120.00	0	0.00	1135.00	0.1	692	0.01%
2022/01/03	0	0.00	4.2	1111.19	1090.00	-4.2	690	-0.61%
2021/12/30	1.1	1106.35	0	1115.00	1115.00	1	692	0.15%
2021/12/29	0.1	1110.00	0	0.00	1110.00	0.1	699	0.02%
2021/12/28	0	0.00	0.3	1114.12	1110.00	-0.3	703	-0.04%
2021/12/27	0.3	1118.57	0.1	1125.00	1125.00	0.2	704	0.03%
2021/12/23	0.1	1110.00	0	0.00	1115.00	0.1	724	0.01%
2021/12/14	0	0.00	0.4	1068.67	1070.00	-0.4	713	-0.06%
2021/12/13	0.4	1080.00	0	0.00	1080.00	0.4	708	0.05%
2021/12/10	3	1060.00	2	1079.68	1065.00	1	708	0.13%
2021/12/09	1.6	1068.17	0	0.00	1080.00	1.6	701	0.23%
2021/12/08	0.4	1040.00	0	0.00	1050.00	0.4	693	0.06%
2021/12/01	0	0.00	2.1	1020.14	1020.00	-2.1	666	-0.31%
2021/11/30	1.9	1057.29	5.5	1047.91	1050.00	-3.6	660	-0.55%
2021/11/29	5.7	1012.77	0	0.00	1020.00	5.7	638	0.89%
2021/11/23	0	0.00	7	1002.14	993.00	-7	629	-1.11%
2021/11/22	4.4	1036.07	2.1	1005.57	1030.00	2.3	615	0.38%
2021/11/19	4.7	1017.73	0	0.00	1010.00	4.7	603	0.78%
2021/11/18	0	0.00	2	1005.00	984.00	-2	596	-0.34%
2021/11/17	2	1000.38	0	0.00	1010.00	2	595	0.34%
2021/11/02	0	881.00	0	923.00	886.00	0	510	0.00%
2021/11/01	0	910.00	0	0.00	928.00	0	508	0.00%
2021/10/25	0	0.00	0.1	810.00	812.00	-0.1	481	-0.01%
2021/10/22	0	0.00	0.4	815.65	810.00	-0.4	492	-0.08%
2021/10/21	0.5	802.00	0	0.00	806.00	0.5	496	0.09%
2021/10/08	1	823.00	1	831.00	827.00	0	512	0.00%
2021/10/01	0	857.00	0	0.00	855.00	0	534	0.00%
2021/09/23	0	0.00	0	950.00	955.00	0	523	-0.01%
2021/09/22	0	0.00	0.1	914.00	914.00	-0.1	518	-0.01%
2021/09/17	0.1	913.00	0	0.00	930.00	0.1	520	0.01%
2021/09/09	0	904.00	0	0.00	908.00	0	546	0.00%
2021/09/08	0	0.00	0	943.00	935.00	0	555	0.00%
2021/09/06	22	984.55	0	0.00	963.00	22	615	3.58%
2021/09/03	0	0.00	1	976.00	974.00	-1	630	-0.16%
2021/09/02	1	970.35	0	0.00	984.00	1	634	0.16%
2021/08/31	0	0.00	0.1	977.19	970.00	-0.1	640	-0.02%
2021/08/26	0	0.00	0.1	943.84	943.00	-0.1	637	-0.02%
2021/08/25	3	963.98	0	0.00	960.00	3	637	0.47%
2021/08/23	1	947.00	1	920.00	943.00	0	639	0.00%
2021/08/20	0.2	936.00	0	0.00	917.00	0.2	637	0.04%
2021/08/12	0	880.00	0	0.00	880.00	0	635	0.00%
2021/08/11	0	899.50	0	0.00	895.00	0	632	0.00%
2021/07/27	0	0.00	29	923.28	933.00	-29	761	-3.81%
2021/07/19	0	0.00	0.4	1020.15	1015.00	-0.4	797	-0.05%
2021/07/16	0.4	994.00	0	0.00	1025.00	0.4	798	0.05%
2021/07/15	0	1030.00	3.5	1024.78	1015.00	-3.5	796	-0.44%
2021/07/14	2.5	1120.72	1.1	1114.64	1110.00	1.4	777	0.18%
2021/07/13	0.5	1105.00	0.2	1090.48	1105.00	0.3	774	0.03%
2021/07/12	1.3	1068.44	0	0.00	1065.00	1.3	786	0.17%
2021/07/09	0.5	1025.73	0.2	1005.00	1045.00	0.2	789	0.03%
2021/07/08	0.1	1055.00	1.1	1049.72	1055.00	-0.9	769	-0.12%
2021/07/07	1.1	1040.20	0	1040.00	1050.00	1.1	764	0.14%
2021/07/06	0.1	1030.00	6.4	1017.19	1030.00	-6.3	762	-0.83%
2021/07/05	6.4	1040.34	2.1	1005.73	1040.00	4.3	771	0.56%
2021/07/02	2	1005.00	0	0.00	1005.00	2	766	0.27%
2021/06/28	0	980.00	0	0.00	983.00	0	762	0.00%
2021/06/24	0	0.00	0.1	985.00	995.00	-0.1	761	-0.01%
2021/06/23	0.1	960.00	0	0.00	970.00	0.1	755	0.01%
2021/06/22	0	0.00	0	967.00	956.00	0	752	0.00%
2021/06/21	29	983.45	0	0.00	978.00	29	744	3.89%
2021/06/17	0	0.00	1	989.48	976.00	-1	718	-0.14%
2021/06/16	2.3	1077.76	2	1064.20	1020.00	0.3	702	0.04%
2021/06/15	0.7	1014.19	1	995.00	992.00	-0.3	676	-0.04%
2021/06/01	0	0.00	24	912.63	912.00	-24	695	-3.45%
2021/05/31	8	928.50	0	0.00	931.00	8	704	1.14%
2021/05/28	0	0.00	2	909.00	909.00	-2	705	-0.28%
2021/05/27	11	893.00	9	896.78	915.00	2	713	0.28%
2021/05/26	7	887.71	4	881.00	889.00	3	722	0.42%
2021/05/25	13	894.08	0	0.00	893.00	13	721	1.80%
2021/05/21	0	836.00	0	0.00	835.00	0	723	0.00%
2021/05/14	0.1	829.00	0	0.00	808.00	0.1	755	0.01%
2021/05/11	0	0.00	21	869.52	872.00	-21	781	-2.69%
2021/05/10	8	919.50	9	929.22	913.00	-1	780	-0.13%
2021/05/07	5	944.00	0	0.00	944.00	5	786	0.64%
2021/05/06	0	0.00	19	912.37	905.00	-19	790	-2.40%
2021/05/05	0	0.00	2	935.00	931.00	-2	782	-0.26%
2021/05/04	13	935.77	11	944.36	929.00	2	772	0.26%
2021/05/03	22	916.86	5	877.00	906.00	17	752	2.26%
2021/04/29	19	916.63	0	0.00	914.00	19	767	2.48%
2021/04/28	0	0.00	21	866.10	861.00	-21	812	-2.59%
2021/04/27	4	891.00	0	0.00	884.00	4	853	0.47%
2021/04/26	0	0.00	2	880.00	882.00	-2	873	-0.23%
2021/04/23	18	886.67	0	0.00	890.00	18	886	2.03%
2021/04/16	0	0.00	0.2	882.00	878.00	-0.2	1,045	-0.01%
2021/04/09	0.1	835.00	0	0.00	830.00	0.1	1,136	0.00%
2021/03/12	0	0.00	1	871.00	883.00	-1	1,243	-0.08%
2021/03/10	0	830.00	0	0.00	832.00	0	1,244	0.00%
2021/02/26	0	810.00	0	0.00	804.00	0	1,281	0.00%
2021/02/25	0	832.00	0	0.00	837.00	0	1,277	0.00%
2021/02/23	2	850.00	0	0.00	850.00	2	1,292	0.15%
2021/02/22	0	846.00	0	0.00	843.00	0	1,299	0.00%
2021/02/18	0	0.00	1	876.00	876.00	-1	1,335	-0.07%
2021/02/17	1	893.00	0	0.00	892.00	1	1,365	0.07%
2021/02/04	0	0.00	3	848.00	865.00	-3	1,399	-0.21%
2021/02/02	5	835.00	10	824.00	828.00	-5	1,427	-0.35%
2021/02/01	5	819.00	3	827.00	829.00	2	1,433	0.14%
2021/01/29	9	849.44	9	841.78	826.00	0	1,420	0.00%
2021/01/26	0	0.00	4	849.00	836.00	-4	1,400	-0.29%
2021/01/25	0	0.00	1	843.00	851.00	-1	1,393	-0.07%
2021/01/22	4	881.00	2	868.00	868.00	2	1,384	0.14%
2021/01/21	4	897.25	0	0.00	894.00	4	1,365	0.29%
2021/01/20	5	874.80	0	0.00	833.00	5	1,311	0.38%
2021/01/19	9	815.00	10	803.00	802.00	-1	1,263	-0.08%
2021/01/18	0	0.00	1	745.00	789.00	-1	1,243	-0.08%
2021/01/15	1	780.00	0	0.00	767.00	1	1,237	0.08%
2021/01/14	0	0.00	15	776.07	767.00	-15	1,260	-1.19%
2021/01/13	30	760.00	20	750.20	763.00	10	1,232	0.81%
2021/01/12	5	715.00	20	727.50	712.00	-15	1,188	-1.26%
2021/01/11	5	699.00	0	0.00	707.00	5	1,156	0.43%
2021/01/08	16	733.44	3	726.33	735.00	13	1,136	1.14%
2020/12/14	0	0.00	1	698.00	703.00	-1	1,181	-0.08%
2020/12/08	0	0.00	1	692.00	696.00	-1	1,180	-0.08%
2020/12/07	1	685.00	0	0.00	692.00	1	1,195	0.08%
2020/11/26	0	0.00	2	682.00	682.00	-2	1,295	-0.15%
2020/11/25	3	686.33	0	0.00	674.00	3	1,309	0.23%
2020/11/17	0	0.00	1	701.00	689.00	-1	1,300	-0.08%
2020/11/16	1	685.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	3	695.00	0	0.00	697.00	3	1,274	0.24%
2020/11/12	2	719.00	0	0.00	711.00	2	1,253	0.16%
2020/11/11	0	0.00	12	757.83	738.00	-12	1,223	-0.98%
2020/11/10	0	0.00	12	785.50	788.00	-12	1,196	-1.00%
2020/11/09	0	0.00	1	774.00	780.00	-1	1,182	-0.08%
2020/11/06	2	738.00	2	744.00	741.00	0	1,171	0.00%
2020/11/05	12	736.33	14	736.36	745.00	-2	1,221	-0.16%
2020/11/04	6	721.17	0	0.00	721.00	6	1,282	0.47%
2020/11/03	2	724.00	3	721.67	719.00	-1	1,294	-0.08%
2020/11/02	4	722.00	7	704.86	707.00	-3	1,296	-0.23%
2020/10/30	0	0.00	3	729.00	727.00	-3	1,306	-0.23%
2020/10/29	6	749.00	4	745.00	744.00	2	1,306	0.15%
2020/10/28	11	753.82	8	738.75	736.00	3	1,310	0.23%
2020/10/27	4	741.50	3	734.00	735.00	1	1,303	0.08%
2020/10/26	11	750.27	8	743.00	746.00	3	1,308	0.23%
2020/10/23	0	0.00	5	751.00	753.00	-5	1,314	-0.38%
2020/10/22	14	744.71	0	0.00	758.00	14	1,320	1.06%
2020/10/21	0	0.00	3	726.00	721.00	-3	1,302	-0.23%
2020/10/20	6	735.50	5	735.00	740.00	1	1,337	0.07%
2020/10/16	8	719.50	16	719.75	710.00	-8	1,382	-0.58%
2020/10/15	0	0.00	8	725.75	735.00	-8	1,393	-0.57%
2020/10/14	6	737.00	0	0.00	727.00	6	1,415	0.42%
2020/10/13	19	726.11	0	0.00	726.00	19	1,421	1.34%
2020/10/12	4	755.00	19	753.00	737.00	-15	1,419	-1.06%
2020/10/08	2	735.00	0	0.00	733.00	2	1,402	0.14%
2020/10/07	8	715.13	3	701.00	715.00	5	1,399	0.36%
2020/10/06	8	710.00	2	700.00	709.00	6	1,407	0.43%
2020/10/05	0	0.00	2	674.00	681.00	-2	1,414	-0.14%
2020/09/30	0	0.00	3	652.67	653.00	-3	1,452	-0.21%
2020/09/29	2	682.50	3	658.33	654.00	-1	1,457	-0.07%
2020/09/22	2	681.00	1	674.00	674.00	1	1,561	0.06%
2020/09/21	0	0.00	4	697.75	692.00	-4	1,565	-0.26%
2020/09/18	2	684.50	0	0.00	683.00	2	1,574	0.13%
2020/09/17	2	686.00	0	0.00	683.00	2	1,597	0.13%
2020/09/15	1	681.00	1	685.00	685.00	0	1,624	0.00%
2020/09/10	1	671.00	1	677.00	677.00	0	1,677	0.00%
2020/09/09	2	675.00	2	665.00	665.00	0	1,678	0.00%
2020/09/08	2	688.50	2	678.50	707.00	0	1,668	0.00%
2020/09/07	3	703.67	5.7	699.09	684.00	-2.7	1,638	-0.17%
2020/09/03	4	778.00	3	775.00	775.00	1	1,670	0.06%
2020/09/02	3	799.00	3	787.00	790.00	0	1,682	0.00%
2020/09/01	3	784.33	1	780.00	800.00	2	1,697	0.12%
2020/08/31	2	810.00	14	798.71	782.00	-12	1,723	-0.70%
2020/08/28	0	0.00	1	810.00	808.00	-1	1,738	-0.06%
2020/08/27	14	814.21	1	829.00	805.00	13	1,766	0.74%
2020/08/26	1	805.00	0	0.00	796.00	1	1,802	0.06%
2020/08/25	3	794.00	3	792.00	791.00	0	1,807	0.00%
2020/08/24	2	761.00	2	771.50	798.00	0	1,851	0.00%
2020/08/21	2	763.50	2	769.00	770.00	0	1,853	0.00%
2020/08/19	1	809.00	2	799.00	806.00	-1	1,844	-0.05%
2020/08/18	0	0.00	2	810.00	793.00	-2	1,841	-0.11%
2020/08/12	1	786.00	1	775.00	786.00	0	1,874	0.00%
2020/08/11	4	817.25	3	799.33	786.00	1	1,884	0.05%
2020/08/10	1	811.00	1	853.00	838.00	0	1,858	0.00%
2020/08/07	0	0.00	1	794.00	790.00	-1	1,810	-0.06%
2020/08/06	3	792.33	2	782.00	782.00	1	1,810	0.06%
2020/07/30	2	777.00	1	783.00	785.00	1	1,894	0.05%
2020/07/28	2	784.00	3	787.67	778.00	-1	1,921	-0.05%
2020/07/27	3	781.00	2	786.00	788.00	1	1,948	0.05%
2020/07/24	4	794.00	4	771.50	773.00	0	1,948	0.00%
2020/07/23	1	822.00	1	829.00	826.00	0	1,929	0.00%
2020/07/22	0	0.00	30	812.80	819.00	-30	1,919	-1.56%
2020/07/21	2	795.50	3	792.67	787.00	-1	1,888	-0.05%
2020/07/20	2	778.50	1	753.00	797.00	1	1,893	0.05%
2020/07/17	2	750.50	2	750.00	753.00	0	1,869	0.00%
2020/07/16	2	763.50	30	760.70	760.00	-28	1,869	-1.50%
2020/07/15	2	780.00	2	771.00	770.00	0	1,871	0.00%
2020/07/13	2	787.50	2	800.00	792.00	0	1,894	0.00%
2020/07/09	3	830.67	5	837.00	812.00	-2	1,862	-0.11%
2020/07/08	3	825.00	2	811.00	812.00	1	1,809	0.06%
2020/07/07	1	826.00	1	819.00	812.00	0	1,803	0.00%
2020/07/06	2	817.50	0	0.00	817.00	2	1,800	0.11%
2020/07/03	1	811.00	3	812.00	805.00	-2	1,807	-0.11%
2020/07/02	4	843.50	0	0.00	844.00	4	1,794	0.22%
2020/07/01	0	0.00	3	840.00	839.00	-3	1,778	-0.17%
2020/06/30	1	810.00	1	801.00	802.00	0	1,743	0.00%
2020/06/23	3	794.33	1	809.00	793.00	2	1,758	0.11%
2020/06/22	0	0.00	12	825.50	817.00	-12	1,753	-0.68%
2020/06/19	12	833.67	6	819.00	830.00	6	1,764	0.34%
2020/06/18	6	829.50	0	0.00	830.00	6	1,760	0.34%
2020/06/17	1	822.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	2	821.50	11	822.91	833.00	-9	1,817	-0.50%
2020/06/15	0	0.00	4	816.50	793.00	-4	1,845	-0.22%
2020/06/12	1	806.00	8	805.50	811.00	-7	1,855	-0.38%
2020/06/11	0	0.00	2	822.50	804.00	-2	1,875	-0.11%
2020/06/10	2	823.00	2	820.00	819.00	0	1,885	0.00%
2020/06/05	4	755.75	2	751.00	751.00	2	1,882	0.11%
2020/06/04	1	778.00	2	795.00	764.00	-1	1,868	-0.05%
2020/06/03	1	763.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	5	764.00	32	780.03	762.00	-27	1,830	-1.48%
2020/06/01	8	818.75	5	827.60	832.00	3	1,803	0.17%
2020/05/29	23	806.04	28	808.82	801.00	-5	1,814	-0.28%
2020/05/28	4	873.75	3	859.67	845.00	1	1,795	0.06%
2020/05/27	2	868.50	8	873.38	866.00	-6	1,794	-0.33%
2020/05/26	17	877.00	7	870.43	866.00	10	1,806	0.55%
2020/05/25	13	849.23	4	856.50	861.00	9	1,807	0.50%
2020/05/22	3.2	845.94	13	851.38	840.00	-9.8	1,809	-0.54%
2020/05/21	5	854.40	5.2	855.77	852.00	-0.2	1,803	-0.01%
2020/05/20	1	852.00	4	848.75	854.00	-3	1,807	-0.17%
2020/05/19	2	864.50	5.1	861.71	857.00	-3.1	1,813	-0.17%
2020/05/18	1	845.00	6	844.33	835.00	-5	1,817	-0.28%
2020/05/15	11	824.09	3	826.33	829.00	8	1,809	0.44%
2020/05/14	7.1	820.35	14	814.21	801.00	-6.9	1,799	-0.38%
2020/05/13	8	827.25	10	833.60	829.00	-2	1,821	-0.11%
2020/05/12	26	861.81	24	865.83	836.00	2	1,817	0.11%
2020/05/11	30	852.90	6	844.50	873.00	24	1,799	1.33%
2020/05/08	2	800.00	16	795.50	794.00	-14	1,780	-0.79%
2020/05/07	4	794.00	0	0.00	795.00	4	1,785	0.22%
2020/05/06	25	779.04	1	758.00	772.00	24	1,778	1.35%
2020/05/05	1	752.00	7	771.71	750.00	-6	1,774	-0.34%
2020/05/04	6	771.00	5	749.00	768.00	1	1,787	0.06%
2020/04/30	11	774.18	1	768.00	770.00	10	1,799	0.56%
2020/04/29	1	720.00	0	0.00	725.00	1	1,777	0.06%
2020/04/28	0	0.00	2	700.00	714.00	-2	1,778	-0.11%
2020/04/27	1	683.00	0	0.00	683.00	1	1,779	0.06%
2020/04/23	0	0.00	3	664.67	674.00	-3	1,787	-0.17%
2020/04/22	0	0.00	1	643.00	647.00	-1	1,769	-0.06%
2020/04/21	1	655.00	0	0.00	651.00	1	1,770	0.06%
2020/04/20	1	650.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	2	670.50	2	662.50	663.00	0	1,773	0.00%
2020/04/16	0	0.00	5	663.80	663.00	-5	1,797	-0.28%
2020/04/15	0	0.00	1	673.00	675.00	-1	1,845	-0.05%
2020/04/14	2	674.00	0	0.00	675.00	2	1,847	0.11%
2020/04/13	4	677.00	3	666.00	661.00	1	1,842	0.05%
2020/04/10	0	0.00	1	686.00	673.00	-1	1,840	-0.05%
2020/04/09	0	0.00	1	713.00	698.00	-1	1,849	-0.05%
2020/04/08	3	715.00	2	719.50	712.00	1	1,839	0.05%
2020/04/07	2	743.00	1	728.00	738.00	1	1,823	0.05%
2020/04/06	0	0.00	2	708.00	715.00	-2	1,830	-0.11%
2020/04/01	2	700.00	8	690.50	695.00	-6	1,816	-0.33%
2020/03/31	12	698.33	3	698.67	702.00	9	1,809	0.50%
2020/03/30	1	674.00	1	677.00	674.00	0	1,785	0.00%
2020/03/27	2	694.50	3	694.67	677.00	-1	1,771	-0.06%
2020/03/26	6	698.00	0	0.00	697.00	6	1,755	0.34%
2020/03/24	1	677.00	1	663.00	668.00	0	1,726	0.00%
2020/03/19	8	645.25	8	622.75	577.00	0	1,622	0.00%
2020/03/18	1	685.00	1	688.00	641.00	0	1,600	0.00%
2020/03/12	0	0.00	5	708.40	647.00	-5	1,486	-0.34%
2020/03/09	0	0.00	1	709.00	692.00	-1	1,470	-0.07%
2020/03/06	1	731.00	1	740.00	725.00	0	1,458	0.00%
2020/03/05	12	739.00	0	0.00	745.00	12	1,450	0.83%
2020/03/04	1	693.00	0	0.00	703.00	1	1,423	0.07%
2020/03/03	1	736.00	0	0.00	701.00	1	1,407	0.07%
2020/02/27	4	752.00	8	734.75	724.00	-4	1,537	-0.26%
2020/02/26	2	753.00	4	749.00	742.00	-2	1,527	-0.13%
2020/02/25	14	753.86	0	0.00	757.00	14	1,528	0.92%
2020/02/21	1	783.00	1	773.00	775.00	0	1,559	0.00%
2020/02/20	0	0.00	1	784.00	784.00	-1	1,568	-0.06%
2020/02/19	1	735.00	2	755.50	761.00	-1	1,553	-0.06%
2020/02/18	1	740.00	1	736.00	735.00	0	1,550	0.00%
2020/02/17	4	757.00	6	747.50	757.00	-2	1,568	-0.13%
2020/02/14	1	756.00	0	0.00	760.00	1	1,582	0.06%
2020/02/13	0	0.00	4	735.50	721.00	-4	1,573	-0.25%
2020/02/12	4	730.50	1	726.00	740.00	3	1,581	0.19%
2020/02/11	1	726.00	0	0.00	723.00	1	1,628	0.06%
2020/02/10	1	721.00	0	0.00	710.00	1	1,647	0.06%
2020/02/07	1	744.00	11	741.55	735.00	-10	1,688	-0.59%
2020/02/06	8	747.00	0	0.00	747.00	8	1,764	0.45%
2020/02/05	9	754.89	17	747.06	724.00	-8	1,796	-0.45%
2020/02/04	11	724.18	0	0.00	724.00	11	1,799	0.61%
2020/02/03	0	0.00	7	669.71	686.00	-7	1,811	-0.39%
2020/01/31	7	704.43	0	0.00	702.00	7	1,805	0.39%
2020/01/30	0	0.00	5	691.80	683.00	-5	1,811	-0.28%
2020/01/20	5	726.00	0	0.00	721.00	5	1,809	0.28%
2020/01/16	2	706.00	4	693.00	709.00	-2	1,840	-0.11%
2020/01/14	8	700.00	0	0.00	707.00	8	1,870	0.43%
2020/01/09	5	658.00	7	682.57	688.00	-2	1,829	-0.11%
2019/12/30	0	0.00	5	635.80	639.00	-5	1,918	-0.26%
2019/12/25	0	0.00	3	633.00	622.00	-3	1,910	-0.16%
2019/12/23	3	620.00	3	627.00	627.00	0	1,929	0.00%
2019/12/18	6	626.83	1	627.00	614.00	5	1,939	0.26%
2019/12/13	0	0.00	1	615.00	619.00	-1	2,058	-0.05%
2019/12/11	0	0.00	1	600.00	600.00	-1	2,070	-0.05%
2019/12/10	0	0.00	1	595.00	595.00	-1	2,066	-0.05%
2019/12/05	0	0.00	3	568.00	580.00	-3	2,081	-0.14%
2019/11/26	6	553.50	6	560.00	557.00	0	2,118	0.00%
2019/11/22	3	556.00	0	0.00	548.00	3	1,984	0.15%
2019/11/20	0	0.00	1	554.00	539.00	-1	2,032	-0.05%
2019/11/19	2	548.50	2	549.50	550.00	0	2,034	0.00%
2019/11/15	0	0.00	1	553.00	547.00	-1	2,062	-0.05%
2019/11/14	1	539.00	47	536.04	536.00	-46	2,078	-2.21%
2019/11/11	0	0.00	18	511.00	506.00	-18	2,098	-0.86%
2019/11/06	0	0.00	5	500.60	507.00	-5	2,190	-0.23%
2019/11/05	16	518.13	17	523.47	490.00	-1	2,147	-0.05%
2019/11/04	11	539.64	6	529.00	532.00	5	2,083	0.24%
2019/10/31	1	552.00	2	564.50	579.00	-1	2,071	-0.05%
2019/10/30	0	0.00	1.2	542.00	542.00	-1.2	2,072	-0.06%
2019/10/15	2	507.25	1	514.00	494.50	1	2,073	0.05%
2019/10/08	2	469.25	7	472.79	481.00	-5	1,983	-0.25%
2019/10/01	0	0.00	10	437.00	437.00	-10	1,950	-0.51%
2019/09/27	3	443.83	0	0.00	441.50	3	1,967	0.15%
2019/09/26	2	459.00	0	0.00	458.00	2	1,949	0.10%
2019/09/24	0	0.00	1	463.00	459.50	-1	1,940	-0.05%
2019/09/23	1	459.50	9	463.28	460.50	-8	1,927	-0.42%
2019/09/20	8	467.00	1	467.00	467.00	7	1,915	0.37%
2019/09/19	0	0.00	7	446.00	440.00	-7	1,836	-0.38%
2019/09/16	0	0.00	8	447.50	446.50	-8	1,788	-0.45%
2019/09/12	8	427.63	3	427.50	429.50	5	1,762	0.28%
2019/09/11	1	417.50	0	0.00	422.50	1	1,762	0.06%
2019/09/10	1	420.50	0	0.00	418.50	1	1,756	0.06%
2019/09/06	0	0.00	2	445.00	444.50	-2	1,706	-0.12%
2019/09/04	0	0.00	1	442.00	440.00	-1	1,678	-0.06%
2019/09/03	2	440.00	1	449.00	441.50	1	1,671	0.06%
2019/09/02	0	0.00	7	445.50	450.00	-7	1,687	-0.41%
2019/08/30	4	433.50	4	444.00	430.00	0	1,667	0.00%
2019/08/26	1	426.00	0	0.00	420.50	1	1,715	0.06%
2019/08/23	7	440.64	3	447.17	431.50	4	1,669	0.24%
2019/08/22	2	459.50	9	456.39	455.00	-7	1,631	-0.43%
2019/08/21	0	0.00	2	453.25	445.00	-2	1,609	-0.12%
2019/08/20	1	450.00	9	451.06	448.00	-8	1,592	-0.50%
2019/08/19	2	437.75	2	437.75	441.00	0	1,564	0.00%
2019/08/16	3	419.50	0	0.00	421.00	3	1,544	0.19%
2019/08/15	3	414.17	1	411.00	421.50	2	1,566	0.13%
2019/08/14	2	421.25	16	427.41	422.00	-14	1,552	-0.90%
2019/08/13	3	412.00	3	411.33	415.00	0	1,498	0.00%
2019/08/12	3	415.67	12	415.46	408.00	-9	1,449	-0.62%
2019/08/08	30	404.87	16	410.38	412.00	14	1,383	1.01%
2019/08/07	1	382.50	1	382.50	382.50	0	1,301	0.00%
2019/08/06	1	365.00	1	379.50	378.50	0	1,298	0.00%
2019/08/05	1	383.00	1	378.00	375.50	0	1,281	0.00%
2019/08/02	7	392.86	16	388.53	392.50	-9	1,263	-0.71%
2019/08/01	12	390.25	1	395.00	391.00	11	1,248	0.88%
2019/07/30	0	0.00	1	384.00	381.00	-1	1,236	-0.08%
2019/07/29	0	0.00	2	395.50	391.00	-2	1,242	-0.16%
2019/07/26	0	0.00	1	391.50	392.50	-1	1,263	-0.08%
2019/07/25	1	390.00	2	390.50	381.50	-1	1,233	-0.08%
2019/07/24	4	380.75	7	375.64	379.00	-3	1,169	-0.26%
2019/07/22	0	0.00	4	356.50	355.00	-4	1,129	-0.35%
2019/07/19	0	0.00	1	354.00	354.00	-1	1,137	-0.09%
2019/07/16	2	363.00	0	0.00	361.00	2	1,210	0.17%
2019/07/15	0	0.00	1	355.00	354.00	-1	1,217	-0.08%
2019/07/11	0	0.00	3	346.00	350.50	-3	1,229	-0.24%
2019/07/10	1	364.00	0	0.00	356.50	1	1,218	0.08%
2019/07/09	0	0.00	3	355.50	353.00	-3	1,199	-0.25%
2019/07/05	0	0.00	1	366.00	367.00	-1	1,206	-0.08%
2019/07/04	3	366.33	0	0.00	366.50	3	1,220	0.25%
2019/07/03	0	0.00	7	351.00	351.50	-7	1,227	-0.57%
2019/07/01	0	0.00	1	358.50	356.00	-1	1,310	-0.08%
2019/06/28	0	0.00	19	352.53	353.50	-19	1,350	-1.41%
2019/06/27	56	354.54	6	352.50	353.50	50	1,392	3.59%
2019/06/26	1	356.00	5	358.50	352.50	-4	1,429	-0.28%
2019/06/25	0	0.00	1	348.50	347.50	-1	1,475	-0.07%
2019/06/24	0	0.00	6	345.00	347.00	-6	1,586	-0.38%
2019/06/21	6	352.25	6	352.50	350.00	0	1,609	0.00%
2019/06/19	1	332.00	8	341.50	341.50	-7	1,611	-0.43%
2019/06/14	0	0.00	4	337.50	334.50	-4	1,636	-0.24%
2019/06/13	8	344.00	2	343.50	344.00	6	1,636	0.37%
2019/06/11	1	351.50	1	350.00	350.00	0	1,642	0.00%
2019/06/10	6	354.08	5	349.70	355.00	1	1,659	0.06%
2019/06/06	1	324.00	0	0.00	324.50	1	1,633	0.06%
2019/06/05	3	324.00	15	322.37	322.00	-12	1,636	-0.73%
2019/06/03	12	306.50	6	308.00	323.00	6	1,627	0.37%
2019/05/31	18	328.31	1	327.50	327.00	17	1,604	1.06%
2019/05/24	5	361.50	6	365.83	364.00	-1	1,663	-0.06%
2019/05/23	7	365.79	3	364.33	361.00	4	1,670	0.24%
2019/05/22	1	366.50	46	368.58	370.00	-45	1,652	-2.72%
2019/05/21	33	351.33	1	349.00	358.00	32	1,629	1.96%
2019/05/20	5	328.00	10	325.00	327.00	-5	1,641	-0.30%
2019/05/17	7	329.14	0	0.00	323.50	7	1,658	0.42%
2019/05/16	2	337.00	0	0.00	337.00	2	1,660	0.12%
2019/05/15	1	342.00	11	342.05	342.00	-10	1,661	-0.60%
2019/05/14	1	333.00	0	0.00	342.50	1	1,653	0.06%
2019/05/13	6	345.50	1	352.00	345.00	5	1,650	0.30%
2019/05/10	1	360.00	2	358.50	357.50	-1	1,644	-0.06%
2019/05/09	2	355.25	17	364.79	354.00	-15	1,630	-0.92%
2019/05/08	0	0.00	1	373.50	371.50	-1	1,602	-0.06%
2019/05/07	0	0.00	2	366.25	368.50	-2	1,581	-0.13%
2019/05/06	3	352.17	4	352.38	358.50	-1	1,555	-0.06%
2019/05/03	1	357.00	1	358.00	358.00	0	1,530	0.00%
2019/05/02	1	322.50	4	326.88	331.00	-3	1,482	-0.20%
2019/04/30	1	322.00	0	0.00	321.50	1	1,474	0.07%
2019/04/29	1	320.00	0	0.00	318.50	1	1,481	0.07%
2019/04/26	0	0.00	10	315.50	316.00	-10	1,481	-0.68%
2019/04/25	3	320.00	1	322.00	325.00	2	1,479	0.14%
2019/04/24	11	322.55	0	0.00	330.00	11	1,488	0.74%
2019/04/23	12	316.54	11	317.09	316.00	1	1,467	0.07%
2019/04/22	2	332.00	0	0.00	328.00	2	1,442	0.14%
2019/04/19	4	340.50	8	344.50	342.00	-4	1,424	-0.28%
2019/04/18	2	362.50	0	0.00	348.00	2	1,433	0.14%
2019/04/17	0	0.00	2	366.00	363.00	-2	1,433	-0.14%
2019/04/16	4	363.38	5	361.50	364.00	-1	1,422	-0.07%
2019/04/12	5	354.50	0	0.00	355.50	5	1,404	0.36%
2019/04/10	11	358.86	0	0.00	357.50	11	1,381	0.80%
2019/04/09	3	351.00	3	347.33	350.00	0	1,355	0.00%
2019/04/08	9	374.56	10	352.80	354.50	-1	1,316	-0.08%
2019/04/03	3	379.00	9	382.61	378.00	-6	1,253	-0.48%
2019/04/02	17	375.94	31	375.73	381.50	-14	1,232	-1.14%
2019/04/01	2	385.00	13	390.85	381.00	-11	1,184	-0.93%
2019/03/29	1	393.00	19	393.50	392.50	-18	1,142	-1.58%
2019/03/28	48	386.91	25	383.00	390.50	23	1,096	2.10%
2019/03/27	9	370.06	7	382.43	378.00	2	1,032	0.19%