緯穎 (6669)-元富-潮州券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2285
漲跌
▲60
漲幅
+2.70%
成交量
1,404張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	2297.14	2285.00	0	2,420	0.00%
2024/05/03	0	2251.67	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	2290.00	0.1	2300.00	2275.00	-0.1	2,458	0.00%
2024/04/30	0	0.00	0	2399.00	2360.00	0	2,495	0.00%
2024/04/29	0.1	2328.75	0	2359.17	2360.00	0.1	2,548	0.00%
2024/04/26	0	0.00	0	2333.33	2325.00	0	2,597	0.00%
2024/04/25	0	2220.00	0	2279.29	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0	2230.00	2290.00	0	2,696	0.00%
2024/04/23	0	2112.50	0	2115.00	2130.00	0	2,723	0.00%
2024/04/22	0.1	2179.50	0	2185.00	2160.00	0	2,732	0.00%
2024/04/19	0	2375.00	0	2485.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0.1	2458.08	2500.00	-0.1	2,716	0.00%
2024/04/17	0	0.00	0	2376.00	2390.00	0	2,756	0.00%
2024/04/16	0	2318.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2428.33	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	0	2400.00	2405.00	0	2,775	0.00%
2024/04/11	0	2352.00	0	2380.00	2325.00	0	2,762	0.00%
2024/04/10	0	2383.50	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0.1	2387.11	0	0.00	2475.00	0.1	2,776	0.00%
2024/04/08	0	0.00	0.1	2472.84	2475.00	-0.1	2,767	0.00%
2024/04/03	0	2370.00	1.2	2349.55	2460.00	-1.2	2,749	-0.04%
2024/04/02	1.1	2293.59	0.1	2300.00	2240.00	1	2,709	0.04%
2024/04/01	0	2260.00	0.3	2280.08	2295.00	-0.3	2,703	-0.01%
2024/03/29	0.3	2270.00	0.1	2291.01	2270.00	0.2	2,695	0.01%
2024/03/28	0	2137.50	0	2200.00	2190.00	0	2,677	0.00%
2024/03/27	0.2	2195.00	0	0.00	2185.00	0.2	2,668	0.01%
2024/03/26	0.1	2216.09	0	0.00	2225.00	0.1	2,721	0.00%
2024/03/25	0	2295.00	0.6	2303.33	2265.00	-0.6	2,734	-0.02%
2024/03/22	0.3	2319.87	0	2307.50	2295.00	0.3	2,756	0.01%
2024/03/21	0	2235.00	0.2	2231.25	2225.00	-0.2	2,775	-0.01%
2024/03/20	0.2	2207.50	0	2273.50	2195.00	0.2	2,799	0.01%
2024/03/19	0	2182.06	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0.2	2187.50	0	0.00	2195.00	0.2	2,761	0.01%
2024/03/15	0	2227.50	0	0.00	2200.00	0	2,762	0.00%
2024/03/13	0.1	2349.77	0	2355.00	2330.00	0.1	2,714	0.00%
2024/03/12	0.3	2433.08	0	0.00	2435.00	0.3	2,684	0.01%
2024/03/11	0.1	2465.00	0	0.00	2430.00	0.1	2,679	0.00%
2024/03/08	0.1	2535.00	0	0.00	2445.00	0.1	2,674	0.00%
2024/03/07	0.1	2511.67	0	2460.00	2510.00	0.1	2,696	0.00%
2024/03/05	3	2450.00	2	2530.13	2560.00	1	2,681	0.04%
2024/03/04	0	0.00	1	2450.00	2445.00	-1	2,679	-0.04%
2024/03/01	0	0.00	0	2460.00	2500.00	0	2,670	0.00%
2024/02/29	0	0.00	1	2326.17	2330.00	-1	2,633	-0.04%
2024/02/27	0	2105.63	0	0.00	2120.00	0	2,574	0.00%
2024/02/26	0	2200.00	0	0.00	2220.00	0	2,527	0.00%
2024/02/22	0	2148.75	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	1	2194.96	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	1	2238.77	0	0.00	2205.00	1	2,545	0.04%
2024/02/19	0	2240.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0	2275.00	0	0.00	2285.00	0	2,586	0.00%
2024/02/05	0	2270.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	0.00	0	2335.00	2310.00	0	2,577	0.00%
2024/02/01	0	2155.00	0	0.00	2170.00	0	2,565	0.00%
2024/01/31	0	2205.00	0	2205.00	2200.00	0	2,607	0.00%
2024/01/30	0	2215.00	0	2220.00	2235.00	0	2,629	0.00%
2024/01/26	0	2090.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/24	0	2145.00	0	2155.00	2125.00	0	2,644	0.00%
2024/01/23	0	0.00	2	2192.44	2220.00	-2	2,626	-0.08%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	0	1965.00	0	0.00	1990.00	0	2,564	0.00%
2024/01/18	0	1859.09	0	1880.00	1880.00	0	2,501	0.00%
2024/01/17	0	0.00	0	1927.50	1885.00	0	2,523	0.00%
2024/01/16	0	0.00	0.1	1910.00	1910.00	-0.1	2,555	0.00%
2024/01/15	0	1850.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/11	0	0.00	1.1	1848.79	1910.00	-1.1	2,556	-0.04%
2024/01/10	0	0.00	0	1770.00	1770.00	0	2,530	0.00%
2024/01/09	0	1716.36	0	1740.00	1715.00	0	2,538	0.00%
2024/01/08	1	1690.10	0	0.00	1690.00	1	2,514	0.04%
2024/01/05	0	0.00	0	1710.00	1710.00	0	2,536	0.00%
2024/01/04	0	1675.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0.1	1705.00	0	0.00	1695.00	0.1	2,621	0.00%
2024/01/02	0	1780.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/27	0	1785.00	0	0.00	1825.00	0	2,698	0.00%
2023/12/25	0	0.00	0	1880.00	1825.00	0	2,763	0.00%
2023/12/21	0	0.00	0.1	1824.17	1825.00	-0.1	2,771	0.00%
2023/12/15	0	1740.00	0	0.00	1740.00	0	2,695	0.00%
2023/12/13	0	0.00	0	1765.00	1735.00	0	2,711	0.00%
2023/12/12	0	0.00	0	1780.00	1755.00	0	2,725	0.00%
2023/12/11	0	1745.00	0	1757.69	1750.00	0	2,732	0.00%
2023/12/06	1	1724.95	1	1744.85	1725.00	0	2,769	0.00%
2023/12/05	0	1650.83	0	1660.00	1680.00	0	2,765	0.00%
2023/12/04	0.1	1726.00	0	0.00	1710.00	0.1	2,743	0.00%
2023/12/01	0	1802.50	0	1800.00	1805.00	0	2,704	0.00%
2023/11/30	0	1750.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	0	1770.00	0	0.00	1780.00	0	2,708	0.00%
2023/11/28	0	1710.00	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	0	1710.16	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	0	1750.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/21	1	1910.00	1	1875.00	1870.00	0	2,860	0.00%
2023/11/20	0	0.00	1	1830.00	1845.00	-1	2,910	-0.03%
2023/11/17	0.1	1840.00	1	1835.00	1830.00	-1	2,933	-0.03%
2023/11/16	1	1840.20	0	0.00	1835.00	1	2,955	0.03%
2023/11/15	0	1920.00	0	0.00	1870.00	0	2,939	0.00%
2023/11/14	0	0.00	0	1950.00	1890.00	0	2,943	0.00%
2023/11/13	0	1815.00	0	1885.00	1940.00	0	2,956	0.00%
2023/11/08	1	1819.70	0	1835.00	1805.00	1	2,996	0.03%
2023/11/07	1	1765.00	1	1770.00	1770.00	0	2,955	0.00%
2023/11/06	3	1733.33	2	1759.88	1760.00	1	2,985	0.03%
2023/11/03	1	1630.00	1	1668.57	1690.00	0	3,012	0.00%
2023/11/01	1	1505.00	1	1515.00	1515.00	0	3,100	0.00%
2023/10/31	0	1562.14	0	1575.00	1520.00	0	3,175	0.00%
2023/10/30	1	1660.00	1	1635.00	1620.00	0	3,227	0.00%
2023/10/27	0	0.00	1	1620.61	1645.00	-1	3,259	-0.03%
2023/10/26	1	1589.93	1	1585.00	1585.00	0	3,313	0.00%
2023/10/25	1	1670.00	1.1	1654.63	1655.00	-0.1	3,348	0.00%
2023/10/24	3	1591.67	2	1597.51	1665.00	1	3,382	0.03%
2023/10/23	2	1535.00	2	1515.29	1515.00	0	3,350	0.00%
2023/10/20	2	1500.00	2	1520.00	1515.00	0	3,378	0.00%
2023/10/19	0	1475.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/18	0	1460.00	1	1445.00	1445.00	-1	3,478	-0.03%
2023/10/17	5.1	1584.79	5	1502.00	1495.00	0.1	3,520	0.00%
2023/10/16	0	1605.00	0.1	1615.00	1590.00	-0.1	3,546	0.00%
2023/10/12	1	1640.00	1	1670.00	1670.00	0	3,617	0.00%
2023/10/11	1	1650.00	1	1625.00	1625.00	0	3,665	0.00%
2023/10/06	1	1660.00	1	1620.00	1660.00	0	3,671	0.00%
2023/10/05	0	0.00	0	1635.00	1620.00	0	3,699	0.00%
2023/10/04	2	1587.50	2	1575.00	1590.00	0	3,729	0.00%
2023/10/03	2	1624.83	2	1645.00	1595.00	0	3,751	0.00%
2023/10/02	0	0.00	0.1	1636.15	1640.00	-0.1	3,785	0.00%
2023/09/28	0	1495.00	0	1513.33	1495.00	0	3,804	0.00%
2023/09/27	0	1470.00	0	1470.00	1470.00	0	3,806	0.00%
2023/09/25	0	1435.00	0	0.00	1450.00	0	3,921	0.00%
2023/09/22	0	0.00	1	1439.93	1440.00	-1	3,936	-0.03%
2023/09/20	1	1360.00	0	0.00	1365.00	1	3,919	0.03%
2023/09/19	0	1383.33	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	0	1438.75	0	0.00	1410.00	0	3,910	0.00%
2023/09/15	0	1515.00	0	1520.00	1520.00	0	3,910	0.00%
2023/09/14	0	1506.67	0	0.00	1480.00	0	3,903	0.00%
2023/09/12	4	1505.82	4	1450.00	1450.00	0	3,907	0.00%
2023/09/11	4	1507.47	5	1482.00	1490.00	-1	3,897	-0.03%
2023/09/07	0	1555.00	2.1	1559.39	1550.00	-2.1	3,904	-0.05%
2023/09/06	0	1580.00	0	1570.00	1580.00	0	3,909	0.00%
2023/09/05	1	1545.15	1	1560.00	1560.00	0	3,919	0.00%
2023/09/04	0	1560.00	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	4.1	1557.56	1	1515.00	1510.00	3.1	3,909	0.08%
2023/08/31	1	1530.53	1	1560.00	1560.00	0	3,869	0.00%
2023/08/30	1	1685.00	1	1700.00	1700.00	0	3,779	0.00%
2023/08/29	0	1640.00	0	0.00	1640.00	0	3,782	0.00%
2023/08/28	0	1615.00	1	1620.00	1600.00	-1	3,776	-0.03%
2023/08/25	0.1	1610.00	0	0.00	1610.00	0.1	3,770	0.00%
2023/08/24	2.1	1833.31	0	0.00	1750.00	2.1	3,723	0.06%
2023/08/23	1	1740.00	1	1760.00	1770.00	0	3,666	0.00%
2023/08/22	2	1717.50	2	1725.00	1715.00	0	3,673	0.00%
2023/08/21	1	1665.00	2	1685.04	1660.00	-1	3,666	-0.03%
2023/08/18	1	1669.87	1	1600.00	1645.00	0	3,652	0.00%
2023/08/17	1	1700.00	0	0.00	1700.00	1	3,636	0.03%
2023/08/16	1	1680.00	0	1710.00	1710.00	1	3,586	0.03%
2023/08/15	1	1650.00	1	1635.00	1635.00	0	3,539	0.00%
2023/08/14	0	1580.00	0	0.00	1570.00	0	3,497	0.00%
2023/08/11	1	1610.00	1	1575.00	1575.00	0	3,478	0.00%
2023/08/10	0	1560.00	0	0.00	1565.00	0	3,453	0.00%
2023/08/08	1	1710.00	1	1740.00	1755.00	0	3,328	0.00%
2023/08/07	1	1650.00	1	1675.00	1665.00	0	3,245	0.00%
2023/07/24	1	2050.00	1	2090.00	2115.00	0	2,827	0.00%
2023/07/18	0	1885.00	0	0.00	1845.00	0	2,638	0.00%
2023/07/17	1	1930.00	1	1895.00	1870.00	0	2,580	0.00%
2023/07/14	0.1	1980.00	0	0.00	1945.00	0.1	2,563	0.00%
2023/07/12	1	1700.00	1	1715.00	1735.00	0	2,436	0.00%
2023/07/03	1	1505.00	1	1480.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/28	1	1170.00	1	1180.00	1180.00	0	2,122	0.00%
2023/06/19	0	0.00	1	1215.00	1215.00	-1	2,140	-0.05%
2023/06/16	1	1215.00	2	1200.00	1190.00	-1	2,160	-0.05%
2023/06/15	3	1195.00	1	1185.00	1200.00	2	2,150	0.09%
2023/06/13	2	1145.00	2	1175.00	1170.00	0	2,144	0.00%
2023/06/09	2	1090.00	2	1125.00	1160.00	0	2,122	0.00%
2023/06/06	0	0.00	0	1190.00	1205.00	0	2,095	0.00%
2023/05/26	2	1210.00	2	1175.00	1170.00	0	2,115	0.00%
2023/05/24	0	1100.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	0	1120.00	0	0.00	1125.00	0	2,061	0.00%
2023/05/12	1	997.00	1	1005.00	1035.00	0	1,950	0.00%
2023/05/11	2	1022.50	2	1027.50	1020.00	0	1,933	0.00%
2023/04/24	0	0.00	1	1120.00	1135.00	-1	1,776	-0.06%
2023/04/20	1	1145.00	0	0.00	1130.00	1	1,757	0.06%
2023/04/19	0	0.00	2	1177.50	1155.00	-2	1,761	-0.11%
2023/04/18	1	1155.00	0	0.00	1160.00	1	1,742	0.06%
2023/04/17	2	1180.00	3	1176.67	1175.00	-1	1,764	-0.06%
2023/04/14	1	1175.00	1	1180.00	1180.00	0	1,754	0.00%
2023/04/13	2	1185.00	1	1190.00	1175.00	1	1,732	0.06%
2023/04/11	1	1250.00	1	1235.00	1235.00	0	1,665	0.00%
2023/04/10	2	1205.00	2	1212.50	1240.00	0	1,636	0.00%
2023/04/06	1	1085.00	1	1095.00	1125.00	0	1,556	0.00%
2023/03/30	1	1160.00	0	0.00	1130.00	1	1,520	0.07%
2023/03/29	0	0.00	1	1085.00	1085.00	-1	1,481	-0.07%
2023/03/24	4	1123.75	3	1106.67	1105.00	1	1,458	0.07%
2023/03/23	2	1065.00	2	1067.50	1075.00	0	1,429	0.00%
2023/03/22	2	1040.00	3	1061.67	1085.00	-1	1,392	-0.07%
2023/03/21	2	989.00	2	995.50	990.00	0	1,337	0.00%
2023/03/20	0	0.00	3	966.00	963.00	-3	1,293	-0.23%
2023/03/16	2	932.50	1	927.00	916.00	1	1,249	0.08%
2023/03/15	1	922.00	1	914.00	912.00	0	1,237	0.00%
2023/03/14	0	0.00	0.2	921.29	914.00	-0.2	1,232	-0.02%
2023/03/13	1.2	911.92	2	922.00	915.00	-0.8	1,238	-0.06%
2023/03/10	2	933.50	3	932.00	935.00	-1	1,235	-0.08%
2023/03/09	4	963.75	0	0.00	950.00	4	1,239	0.32%
2023/03/08	0	0.00	1	939.00	947.00	-1	1,218	-0.08%
2023/03/07	1	932.00	1	943.00	935.00	0	1,213	0.00%
2023/03/06	1	948.00	0.2	935.50	942.00	0.8	1,201	0.07%
2023/03/03	1.1	937.71	1	919.00	917.00	0.1	1,190	0.01%
2023/03/02	3.1	939.15	3	942.33	935.00	0.1	1,179	0.01%
2023/03/01	2	947.00	1	968.00	940.00	1	1,164	0.09%
2023/02/24	0	0.00	1	988.00	969.00	-1	1,150	-0.09%
2023/02/22	1	839.00	0	0.00	826.00	1	1,034	0.10%
2023/02/16	0	0.00	1	834.00	838.00	-1	1,093	-0.09%
2023/02/15	1	823.00	1	838.00	822.00	0	1,121	0.00%
2023/02/10	1	848.00	0	0.00	841.00	1	1,173	0.09%
2023/02/07	0	0.00	2	854.00	843.00	-2	1,264	-0.16%
2023/02/06	1	855.00	0	0.00	855.00	1	1,301	0.08%
2023/01/31	2	773.50	1	753.00	750.00	1	1,292	0.08%
2023/01/13	0	0.00	1	790.00	774.00	-1	1,259	-0.08%
2023/01/12	1	773.00	0	0.00	770.00	1	1,272	0.08%
2022/12/15	0	0.00	0	922.00	936.00	0	1,257	0.00%
2022/12/01	0	0.00	0.1	890.00	887.00	-0.1	1,182	-0.01%
2022/11/09	0	0.00	0.1	852.00	875.00	-0.1	988	-0.01%
2022/11/08	0	0.00	0.1	841.00	840.00	-0.1	970	-0.01%
2022/11/07	0.1	841.00	0	0.00	841.00	0.1	954	0.01%
2022/11/04	0	0.00	0.2	845.33	856.00	-0.2	929	-0.02%
2022/11/03	0.1	826.00	0	0.00	828.00	0.1	899	0.01%
2022/10/25	0	0.00	3	642.00	638.00	-3	750	-0.40%
2022/10/21	1.1	627.73	0	0.00	617.00	1.1	749	0.15%
2022/10/20	1	642.00	2	648.00	649.00	-1	737	-0.14%
2022/10/18	1	666.00	1	679.00	678.00	0	707	0.00%
2022/10/17	2	693.00	0	0.00	685.00	2	689	0.29%
2022/10/14	2	778.50	1	750.00	747.00	1	669	0.15%
2022/10/04	1	826.00	1	802.00	804.00	0	640	0.00%
2022/10/03	1	808.00	1	805.00	805.00	0	637	0.00%
2022/09/21	1	784.00	1	778.00	780.00	0	664	0.00%
2022/09/20	1	788.00	1	794.00	793.00	0	664	0.00%
2022/09/19	1	785.00	1	784.00	780.00	0	669	0.00%
2022/09/16	1	785.00	1	780.00	780.00	0	673	0.00%
2022/09/15	1	790.00	1	796.00	780.00	0	677	0.00%
2022/09/13	1	801.00	1	798.00	798.00	0	683	0.00%
2022/09/12	0	0.00	1	799.00	795.00	-1	684	-0.15%
2022/09/08	1	739.00	1	757.00	765.00	0	688	0.00%
2022/09/07	1	726.00	1	738.00	734.00	0	691	0.00%
2022/09/06	1	732.00	1	733.00	736.00	0	701	0.00%
2022/09/05	1	728.00	0	0.00	728.00	1	712	0.14%
2022/08/05	0	0.00	2	705.50	707.00	-2	818	-0.24%
2022/08/03	2	699.00	0	0.00	699.00	2	793	0.25%
2022/07/28	0	0.00	0	733.00	735.00	0	770	-0.01%
2022/07/07	1	627.00	1	653.00	651.00	0	736	0.00%
2022/07/04	0	656.00	0	0.00	650.00	0	728	0.00%
2022/06/29	1	721.00	1	713.00	720.00	0	700	0.00%
2022/06/22	0	0.00	1	759.00	746.00	-1	718	-0.14%
2022/06/20	1	734.00	0	0.00	730.00	1	754	0.13%
2022/06/17	0	764.00	0	0.00	755.00	0	775	0.00%
2022/06/13	0	855.00	0	0.00	866.00	0	750	0.00%
2022/05/27	0.1	817.00	1	820.00	808.00	-0.9	720	-0.12%
2022/05/26	1	794.00	0	0.00	791.00	1	709	0.14%
2022/01/06	0	1055.00	0	0.00	1040.00	0	702	0.00%
2021/12/21	0	0.00	1	1075.00	1075.00	-1	716	-0.14%
2021/12/14	0	0.00	1	1070.00	1070.00	-1	713	-0.14%
2021/12/10	1	1090.00	0	0.00	1065.00	1	708	0.14%
2021/12/09	1	1080.00	0	0.00	1080.00	1	701	0.14%
2021/12/08	0	0.00	1	1050.00	1050.00	-1	693	-0.14%
2021/12/06	1	988.00	0	0.00	995.00	1	684	0.15%
2021/11/16	0	0.00	1	992.00	977.00	-1	599	-0.17%
2021/11/09	1	915.00	0	0.00	941.00	1	581	0.17%
2021/06/16	0	0.00	0	1040.00	1020.00	0	702	0.00%
2021/05/17	0	0.00	10	771.20	783.00	-10	749	-1.33%
2021/05/04	0	0.00	1	952.00	929.00	-1	772	-0.13%
2021/05/03	0	905.00	0	0.00	906.00	0	752	0.00%
2021/04/29	1	906.00	0	0.00	914.00	1	767	0.13%
2021/04/28	1	875.00	1	863.00	861.00	0	812	0.00%
2021/04/26	1	875.00	1	890.00	882.00	0	873	0.00%
2021/04/23	1	860.00	1	868.00	890.00	0	886	0.00%
2021/04/08	10	848.20	0	0.00	858.00	10	1,132	0.88%
2021/03/29	0	0.00	1	850.00	852.00	-1	1,150	-0.09%
2021/03/04	1	839.00	0	0.00	850.00	1	1,272	0.08%
2021/02/03	0	0.00	0	844.00	843.00	0	1,419	0.00%
2021/01/20	0	830.00	0	0.00	833.00	0	1,311	0.00%
2021/01/18	0	0.00	1	780.00	789.00	-1	1,243	-0.08%
2021/01/15	1	761.00	2	773.50	767.00	-1	1,237	-0.08%
2021/01/14	1	772.00	0	0.00	767.00	1	1,260	0.08%
2021/01/13	1	746.00	1	759.00	763.00	0	1,232	0.00%
2021/01/12	1	720.00	1	737.00	712.00	0	1,188	0.00%
2021/01/08	0	0.00	0.2	724.00	735.00	-0.2	1,136	-0.02%
2021/01/04	0	0.00	1	697.00	695.00	-1	1,097	-0.09%
2020/12/24	0	0.00	1	703.00	700.00	-1	1,185	-0.08%
2020/12/18	1	714.00	0	0.00	703.00	1	1,212	0.08%
2020/12/17	0	0.00	1	704.00	705.00	-1	1,194	-0.08%
2020/12/15	2	700.00	2	691.50	690.00	0	1,189	0.00%
2020/12/14	1	702.00	0	0.00	703.00	1	1,181	0.08%
2020/12/11	0	0.00	1	687.00	688.00	-1	1,168	-0.09%
2020/12/10	0	0.00	1	682.00	679.00	-1	1,165	-0.09%
2020/12/09	1	690.00	0	0.00	691.00	1	1,172	0.09%
2020/12/08	0	0.00	1	695.00	696.00	-1	1,180	-0.08%
2020/12/07	0	0.00	1	689.00	692.00	-1	1,195	-0.08%
2020/12/03	0.1	673.00	1	668.00	666.00	-0.9	1,256	-0.07%
2020/12/02	1	671.00	0	0.00	668.00	1	1,290	0.08%
2020/11/27	1	676.00	1	683.00	688.00	0	1,296	0.00%
2020/11/26	1	684.00	0	0.00	682.00	1	1,295	0.08%
2020/11/18	1.1	686.36	1	684.00	687.00	0.1	1,308	0.01%
2020/11/17	2	690.00	1	688.00	689.00	1	1,300	0.08%
2020/11/13	1	697.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	3	721.67	2	709.50	711.00	1	1,253	0.08%
2020/11/11	1	750.00	1	741.00	738.00	0	1,223	0.00%
2020/11/10	1	775.00	0	0.00	788.00	1	1,196	0.08%
2020/11/09	1	777.00	2	765.50	780.00	-1	1,182	-0.08%
2020/10/29	2	743.50	2	743.00	744.00	0	1,306	0.00%
2020/10/27	1	736.00	1	741.00	735.00	0	1,303	0.00%
2020/10/26	1	743.00	0	0.00	746.00	1	1,308	0.08%
2020/10/22	0	0.00	3	748.67	758.00	-3	1,320	-0.23%
2020/10/20	0	0.00	1	714.00	740.00	-1	1,337	-0.07%
2020/10/19	1	728.00	0	0.00	728.00	1	1,347	0.07%
2020/10/14	2	734.00	2	734.50	727.00	0	1,415	0.00%
2020/10/13	2	729.50	1	732.00	726.00	1	1,421	0.07%
2020/10/12	3	741.67	3	745.33	737.00	0	1,419	0.00%
2020/10/08	1	733.00	0	0.00	733.00	1	1,402	0.07%
2020/10/07	0	0.00	2	715.00	715.00	-2	1,399	-0.14%
2020/10/05	0	0.00	1	679.00	681.00	-1	1,414	-0.07%
2020/09/30	1	658.00	1	653.00	653.00	0	1,452	0.00%
2020/09/29	2	652.50	2	665.00	654.00	0	1,457	0.00%
2020/09/28	1	683.00	0	0.00	688.00	1	1,453	0.07%
2020/09/25	2	656.00	1	647.00	645.00	1	1,457	0.07%
2020/09/24	1	661.00	0	0.00	655.00	1	1,488	0.07%
2020/09/21	1	695.00	3	699.00	692.00	-2	1,565	-0.13%
2020/09/18	1	680.00	2	680.50	683.00	-1	1,574	-0.06%
2020/09/17	1	690.00	0	0.00	683.00	1	1,597	0.06%
2020/09/14	0	0.00	1	672.00	680.00	-1	1,665	-0.06%
2020/09/11	2	662.00	0	0.00	660.00	2	1,667	0.12%
2020/09/10	1	666.00	3	670.67	677.00	-2	1,677	-0.12%
2020/09/09	3	671.00	0	0.00	665.00	3	1,678	0.18%
2020/09/08	1	666.00	2	704.00	707.00	-1	1,668	-0.06%
2020/09/07	2	723.00	1	685.00	684.00	1	1,638	0.06%
2020/09/04	1	757.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	1	782.00	1	775.00	775.00	0	1,670	0.00%
2020/09/02	2	794.00	2	789.00	790.00	0	1,682	0.00%
2020/09/01	2	773.50	2	798.00	800.00	0	1,697	0.00%
2020/08/31	1	790.00	1	786.00	782.00	0	1,723	0.00%
2020/08/25	1	796.00	1	805.00	791.00	0	1,807	0.00%
2020/08/21	0	0.00	1	769.00	770.00	-1	1,853	-0.05%
2020/08/20	1	780.00	2	753.00	753.00	-1	1,857	-0.05%
2020/08/14	1	775.00	1	785.00	782.00	0	1,848	0.00%
2020/08/13	1	785.00	1	790.00	789.00	0	1,854	0.00%
2020/08/10	0	0.00	1	835.00	838.00	-1	1,858	-0.05%
2020/08/06	1	795.00	1	786.00	782.00	0	1,810	0.00%
2020/08/05	0	0.00	1	790.00	789.00	-1	1,841	-0.05%
2020/08/04	1	778.00	1	776.00	781.00	0	1,863	0.00%
2020/08/03	2	769.50	1	774.00	775.00	1	1,868	0.05%
2020/07/31	1	787.00	1	785.00	784.00	0	1,878	0.00%
2020/07/30	0	0.00	1	785.00	785.00	-1	1,894	-0.05%
2020/07/29	2	770.00	2	773.50	771.00	0	1,909	0.00%
2020/07/24	3	789.33	2	773.00	773.00	1	1,948	0.05%
2020/07/23	3	816.33	4	824.75	826.00	-1	1,929	-0.05%
2020/07/22	2	800.50	4	819.00	819.00	-2	1,919	-0.10%
2020/07/21	1	794.00	0	0.00	787.00	1	1,888	0.05%
2020/07/20	0	0.00	1	792.00	797.00	-1	1,893	-0.05%
2020/07/16	1	766.00	1	771.00	760.00	0	1,869	0.00%
2020/07/15	1	787.00	1	776.00	770.00	0	1,871	0.00%
2020/07/10	1	791.00	0	0.00	781.00	1	1,881	0.05%
2020/07/09	1	837.00	0	0.00	812.00	1	1,862	0.05%
2020/07/08	4	819.75	3	826.33	812.00	1	1,809	0.06%
2020/07/06	1	815.00	1	817.00	817.00	0	1,800	0.00%
2020/07/02	2	847.50	2	839.00	844.00	0	1,794	0.00%
2020/06/30	1	798.00	1	808.00	802.00	0	1,743	0.00%
2020/06/29	1	795.00	1	796.00	790.00	0	1,761	0.00%
2020/06/24	1	790.00	1	800.00	799.00	0	1,757	0.00%
2020/06/23	1	820.00	1	792.00	793.00	0	1,758	0.00%
2020/06/22	1	825.00	1	815.00	817.00	0	1,753	0.00%
2020/06/19	1	820.00	1	830.00	830.00	0	1,764	0.00%
2020/06/18	1	822.00	1	831.00	830.00	0	1,760	0.00%
2020/06/09	0	0.00	2	790.00	790.00	-2	1,879	-0.11%
2020/06/08	0	0.00	1	770.00	776.00	-1	1,890	-0.05%
2020/06/05	3	756.00	4	752.50	751.00	-1	1,882	-0.05%
2020/06/04	1	766.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	1	753.00	2	759.50	759.00	-1	1,855	-0.05%
2020/06/02	3	797.33	0	0.00	762.00	3	1,830	0.16%
2020/05/28	1	867.00	0	0.00	845.00	1	1,795	0.06%
2020/05/27	1	871.00	0	0.00	866.00	1	1,794	0.06%
2020/05/26	1	878.00	0	0.00	866.00	1	1,806	0.06%
2020/05/20	1	851.00	0	0.00	854.00	1	1,807	0.06%
2020/05/11	1	828.00	1	849.00	873.00	0	1,799	0.00%
2020/04/30	0	0.00	1	740.00	770.00	-1	1,799	-0.06%
2020/04/23	0	0.00	1	663.00	674.00	-1	1,787	-0.06%
2020/04/22	2	644.50	1	649.00	647.00	1	1,769	0.06%
2020/04/21	0	0.00	1	654.00	651.00	-1	1,770	-0.06%
2020/04/20	1	647.00	1	651.00	651.00	0	1,768	0.00%
2020/04/17	0	0.00	1	657.00	663.00	-1	1,773	-0.06%
2020/04/10	2	685.00	1	675.00	673.00	1	1,840	0.05%
2020/04/09	2	700.50	0	0.00	698.00	2	1,849	0.11%
2020/04/01	4	693.00	4	699.00	695.00	0	1,816	0.00%
2020/03/31	0	0.00	1	703.00	702.00	-1	1,809	-0.06%
2020/03/27	3	698.00	3	683.33	677.00	0	1,771	0.00%
2020/03/19	2	595.00	2	593.50	577.00	0	1,622	0.00%
2020/03/16	2	688.00	1	697.00	661.00	1	1,549	0.06%
2020/03/12	2	664.00	2	673.00	647.00	0	1,486	0.00%
2020/02/25	0	0.00	1	760.00	757.00	-1	1,528	-0.07%
2020/02/20	1	777.00	1	772.00	784.00	0	1,568	0.00%
2020/02/19	1	762.00	0	0.00	761.00	1	1,553	0.06%
2020/02/13	1	747.00	1	737.00	721.00	0	1,573	0.00%
2020/01/30	0	0.00	1	690.00	683.00	-1	1,811	-0.06%
2020/01/13	1	699.00	0	0.00	690.00	1	1,865	0.05%
2020/01/10	3	717.33	3	703.33	704.00	0	1,861	0.00%
2020/01/09	0	0.00	1	688.00	688.00	-1	1,829	-0.05%
2020/01/03	1	642.00	1	646.00	625.00	0	1,885	0.00%
2019/12/19	0	0.00	1	615.00	616.00	-1	1,928	-0.05%
2019/12/13	0	0.00	0.1	616.00	619.00	-0.1	2,058	0.00%
2019/12/11	1	603.00	1	596.00	600.00	0	2,070	0.00%
2019/11/26	0	0.00	1	558.00	557.00	-1	2,118	-0.05%
2019/11/20	1	540.00	0	0.00	539.00	1	2,032	0.05%
2019/11/15	0	0.00	1	547.00	547.00	-1	2,062	-0.05%
2019/11/14	2	532.00	2	537.00	536.00	0	2,078	0.00%
2019/11/08	0	0.00	1	518.00	524.00	-1	2,134	-0.05%
2019/11/07	1	497.00	0	0.00	499.00	1	2,137	0.05%
2019/11/05	1	503.00	0	0.00	490.00	1	2,147	0.05%
2019/10/30	1	552.00	1	547.00	542.00	0	2,072	0.00%
2019/10/25	0	0.00	1	530.00	518.00	-1	2,072	-0.05%
2019/10/24	1	520.00	1	524.00	525.00	0	2,089	0.00%
2019/10/23	2	511.50	2	509.00	508.00	0	2,120	0.00%
2019/10/17	0	0.00	1	500.00	505.00	-1	2,119	-0.05%
2019/10/15	1	514.00	1	516.00	494.50	0	2,073	0.00%
2019/10/14	1	497.00	1	495.00	495.00	0	2,042	0.00%
2019/10/09	2	485.50	2	483.00	485.00	0	2,011	0.00%
2019/10/08	1	478.00	2	481.50	481.00	-1	1,983	-0.05%
2019/10/03	1	455.50	0	0.00	455.50	1	1,956	0.05%
2019/10/02	0	0.00	1	447.00	449.00	-1	1,949	-0.05%
2019/10/01	1.1	441.32	0	0.00	437.00	1.1	1,950	0.06%
2019/09/27	0	0.00	1	448.50	441.50	-1	1,967	-0.05%
2019/09/26	2	455.25	0	0.00	458.00	2	1,949	0.10%
2019/09/23	1	471.00	1	459.00	460.50	0	1,927	0.00%
2019/09/20	0	0.00	2	463.00	467.00	-2	1,915	-0.10%
2019/09/19	1	462.50	1	456.50	440.00	0	1,836	0.00%
2019/09/17	1	453.00	1	448.50	448.50	0	1,786	0.00%
2019/09/16	2	444.25	4	444.13	446.50	-2	1,788	-0.11%
2019/09/12	0	0.00	1	429.00	429.50	-1	1,762	-0.06%
2019/09/09	1	438.00	0	0.00	437.00	1	1,723	0.06%
2019/09/05	1	436.50	0	0.00	439.00	1	1,691	0.06%
2019/09/04	1	442.00	0	0.00	440.00	1	1,678	0.06%
2019/09/03	1	455.00	1	443.50	441.50	0	1,671	0.00%
2019/09/02	1	433.50	1	442.50	450.00	0	1,687	0.00%
2019/08/30	1	440.00	2	435.00	430.00	-1	1,667	-0.06%
2019/08/29	2	430.25	1	426.00	430.00	1	1,667	0.06%
2019/08/28	1	437.00	1	433.00	433.50	0	1,657	0.00%
2019/08/27	2	427.00	2	426.50	424.00	0	1,671	0.00%
2019/08/23	1	463.00	1	457.50	431.50	0	1,669	0.00%
2019/08/21	2	451.75	2	453.00	445.00	0	1,609	0.00%
2019/08/20	4	453.88	3	448.33	448.00	1	1,592	0.06%
2019/08/19	2	430.75	3	437.67	441.00	-1	1,564	-0.06%
2019/08/14	0	0.00	1	426.50	422.00	-1	1,552	-0.06%
2019/08/13	2	419.50	2	416.50	415.00	0	1,498	0.00%
2019/08/12	3	415.83	4	413.50	408.00	-1	1,449	-0.07%
2019/08/08	0	0.00	2	409.50	412.00	-2	1,383	-0.14%
2019/08/06	0	0.00	0.1	380.50	378.50	-0.1	1,298	-0.01%
2019/08/05	2	381.50	0	0.00	375.50	2	1,281	0.16%
2019/08/02	3	392.33	2	392.00	392.50	1	1,263	0.08%
2019/08/01	2	386.50	4	390.00	391.00	-2	1,248	-0.16%
2019/07/30	2	383.50	2	380.50	381.00	0	1,236	0.00%
2019/07/29	3	396.17	3	391.33	391.00	0	1,242	0.00%
2019/07/26	3	393.17	4	393.00	392.50	-1	1,263	-0.08%
2019/07/25	2	384.50	2	387.50	381.50	0	1,233	0.00%
2019/07/24	0	0.00	1	375.00	379.00	-1	1,169	-0.09%
2019/07/15	2	355.00	0	0.00	354.00	2	1,217	0.16%
2019/07/11	0	0.00	1	350.00	350.50	-1	1,229	-0.08%
2019/07/04	0	0.00	1	363.00	366.50	-1	1,220	-0.08%
2019/07/01	0	0.00	1	357.00	356.00	-1	1,310	-0.08%
2019/06/13	0	0.00	1	343.00	344.00	-1	1,636	-0.06%
2019/06/11	2	350.00	0	0.00	350.00	2	1,642	0.12%
2019/06/05	0	0.00	1	320.50	322.00	-1	1,636	-0.06%
2019/06/04	1	316.00	1	314.00	308.50	0	1,629	0.00%
2019/06/03	1	308.00	1	311.50	323.00	0	1,627	0.00%
2019/05/31	1	329.00	0	0.00	327.00	1	1,604	0.06%
2019/05/30	0	0.00	1	361.00	360.00	-1	1,568	-0.06%
2019/05/28	0	0.00	0.2	363.00	365.00	-0.2	1,638	-0.01%
2019/05/22	1	372.00	0	0.00	370.00	1	1,652	0.06%
2019/05/20	0	0.00	1	329.00	327.00	-1	1,641	-0.06%
2019/05/16	0	0.00	1	342.00	337.00	-1	1,660	-0.06%
2019/05/15	1	345.50	0	0.00	342.00	1	1,661	0.06%
2019/05/13	1	347.00	1	353.00	345.00	0	1,650	0.00%
2019/05/10	1	361.00	0	0.00	357.50	1	1,644	0.06%
2019/05/08	0	0.00	1	370.00	371.50	-1	1,602	-0.06%
2019/05/07	1	360.00	2	364.75	368.50	-1	1,581	-0.06%
2019/05/06	1	359.00	2	350.50	358.50	-1	1,555	-0.06%
2019/05/03	2	346.00	0	0.00	358.00	2	1,530	0.13%
2019/05/02	1	325.50	0	0.00	331.00	1	1,482	0.07%
2019/04/24	0	0.00	1	324.00	330.00	-1	1,488	-0.07%
2019/04/23	2	320.50	0	0.00	316.00	2	1,467	0.14%
2019/04/22	0	0.00	1	326.00	328.00	-1	1,442	-0.07%
2019/04/19	0	0.00	1	340.50	342.00	-1	1,424	-0.07%
2019/04/15	0.1	355.00	0	0.00	355.00	0.1	1,407	0.01%
2019/04/09	0.3	350.00	0	0.00	350.00	0.3	1,355	0.02%
2019/04/08	3	364.00	0	0.00	354.50	3	1,316	0.23%
2019/04/01	3	388.83	1	395.50	381.00	2	1,184	0.17%
2019/03/29	1	392.00	1	393.00	392.50	0	1,142	0.00%
2019/03/28	1	389.00	2	390.50	390.50	-1	1,096	-0.09%
2019/03/27	4	372.00	1	380.00	378.00	3	1,032	0.29%