緯穎 (6669)-元富-草屯券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	2254.31	0	0.00	2225.00	1.1	2,427	0.04%
2024/05/02	0	2292.50	1	2270.00	2275.00	-1	2,458	-0.04%
2024/04/30	1	2380.00	1	2375.07	2360.00	0	2,495	0.00%
2024/04/29	0	2355.00	0	0.00	2360.00	0	2,548	0.00%
2024/04/26	3	2376.67	2	2337.11	2325.00	1	2,597	0.04%
2024/04/25	0	2247.14	1	2240.00	2250.00	-1	2,682	-0.04%
2024/04/24	2	2225.40	2.3	2242.59	2290.00	-0.2	2,696	-0.01%
2024/04/23	1	2100.05	0	0.00	2130.00	1	2,723	0.04%
2024/04/22	0.3	2139.72	1	2170.00	2160.00	-0.7	2,732	-0.03%
2024/04/19	0.1	2340.15	0	2350.00	2315.00	0.1	2,709	0.00%
2024/04/18	1	2454.94	1	2360.25	2500.00	0	2,716	0.00%
2024/04/17	2.1	2347.14	1	2370.00	2390.00	1.1	2,756	0.04%
2024/04/16	1	2300.00	2	2312.46	2305.00	-1	2,786	-0.04%
2024/04/12	1	2415.00	1	2405.00	2405.00	0	2,775	0.00%
2024/04/11	1	2335.00	1	2320.00	2325.00	0	2,762	0.00%
2024/04/10	0	2375.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/08	1	2485.00	1	2450.27	2475.00	0	2,767	0.00%
2024/04/03	1	2315.02	0	2413.00	2460.00	1	2,749	0.04%
2024/04/01	0	0.00	0	2260.00	2295.00	0	2,703	0.00%
2024/03/29	0	0.00	0.4	2275.00	2270.00	-0.4	2,695	-0.01%
2024/03/28	1.1	2187.02	1	2214.59	2190.00	0	2,677	0.00%
2024/03/27	0	2189.81	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0.2	2236.77	1	2210.00	2225.00	-0.8	2,721	-0.03%
2024/03/25	0.2	2294.01	0	2285.00	2265.00	0.2	2,734	0.01%
2024/03/22	0	2298.10	0	2324.36	2295.00	0	2,756	0.00%
2024/03/21	0.1	2230.33	0.1	2241.67	2225.00	0	2,775	0.00%
2024/03/20	1.1	2210.68	0.1	2267.50	2195.00	1	2,799	0.03%
2024/03/19	0	2215.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/15	1.1	2217.73	0	0.00	2200.00	1.1	2,762	0.04%
2024/03/14	0	0.00	0.2	2279.41	2260.00	-0.2	2,732	-0.01%
2024/03/13	0	2301.92	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	2440.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	0	2430.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	0	2481.67	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	0	2470.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	2545.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/05	0	2530.00	0	0.00	2560.00	0	2,681	0.00%
2024/03/04	0	2445.00	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	1	2470.00	2500.00	-1	2,670	-0.04%
2024/02/29	0	0.00	1	2328.42	2330.00	-1	2,633	-0.04%
2024/02/27	0.1	2040.00	0	0.00	2120.00	0.1	2,574	0.00%
2024/02/26	0.1	2170.00	0	0.00	2220.00	0.1	2,527	0.00%
2024/02/23	0	0.00	0	2200.00	2170.00	0	2,538	0.00%
2024/02/22	1	2130.01	0	0.00	2115.00	1	2,538	0.04%
2024/02/20	0.1	2199.81	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/19	1	2240.00	0	0.00	2250.00	1	2,557	0.04%
2024/02/05	0	0.00	0	2306.11	2265.00	0	2,573	0.00%
2024/02/02	0	2300.00	0	2310.59	2310.00	0	2,577	0.00%
2024/01/30	0	2235.00	0	2235.83	2235.00	0	2,629	0.00%
2024/01/29	0	2144.44	0	0.00	2190.00	0	2,652	0.00%
2024/01/23	0	0.00	0	2195.42	2220.00	0	2,626	0.00%
2024/01/19	0	1995.00	0	2021.88	1990.00	0	2,564	0.00%
2024/01/18	0	1855.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/12	0	0.00	0	1890.00	1905.00	0	2,560	0.00%
2024/01/11	1	1790.00	6	1881.67	1910.00	-5	2,556	-0.20%
2024/01/10	1	1735.00	2	1775.00	1770.00	-1	2,530	-0.04%
2024/01/09	1	1755.00	2	1742.50	1715.00	-1	2,538	-0.04%
2024/01/05	0	0.00	0	1730.00	1710.00	0	2,536	0.00%
2024/01/04	2	1687.49	0	0.00	1665.00	2	2,569	0.08%
2024/01/03	3	1695.02	0	0.00	1695.00	3	2,621	0.11%
2023/12/29	1	1845.00	1	1825.00	1825.00	0	2,640	0.00%
2023/12/28	1	1845.00	1	1820.00	1820.00	0	2,650	0.00%
2023/12/27	1	1844.95	1	1825.00	1825.00	0	2,698	0.00%
2023/12/26	1	1830.00	1	1835.00	1835.00	0	2,729	0.00%
2023/12/25	1	1850.00	1	1825.00	1825.00	0	2,763	0.00%
2023/12/21	2	1762.50	3	1810.05	1825.00	-1	2,771	-0.04%
2023/12/20	1	1725.00	1	1744.85	1735.00	0	2,713	0.00%
2023/12/19	1	1740.00	1	1690.00	1690.00	0	2,708	0.00%
2023/12/18	1	1745.00	1	1795.00	1735.00	0	2,711	0.00%
2023/12/15	1	1760.00	2	1740.01	1740.00	-1	2,695	-0.04%
2023/12/14	2	1762.50	1	1725.00	1725.00	1	2,688	0.04%
2023/12/13	1	1770.00	1	1735.00	1735.00	0	2,711	0.00%
2023/12/12	1	1780.00	2	1755.19	1755.00	-1	2,725	-0.04%
2023/12/11	1	1745.00	1	1750.00	1750.00	0	2,732	0.00%
2023/12/08	1	1765.00	0	1735.00	1750.00	1	2,745	0.04%
2023/12/06	0	0.00	0	1735.00	1725.00	0	2,769	0.00%
2023/12/04	0	1726.67	0	0.00	1710.00	0	2,743	0.00%
2023/11/30	1	1785.00	1	1760.00	1760.00	0	2,701	0.00%
2023/11/29	1	1755.00	1	1784.99	1780.00	0	2,708	0.00%
2023/11/28	0	0.00	0	1720.00	1730.00	0	2,719	0.00%
2023/11/27	0	1690.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	2	1777.49	1	1750.00	1750.00	1	2,807	0.04%
2023/11/23	1	1825.00	1	1785.00	1785.00	0	2,816	0.00%
2023/11/22	1	1805.00	1	1825.00	1825.00	0	2,821	0.00%
2023/11/21	2	1877.50	1	1870.00	1870.00	1	2,860	0.03%
2023/11/20	2	1832.50	1	1845.00	1845.00	1	2,910	0.03%
2023/11/17	1	1835.00	1	1830.00	1830.00	0	2,933	0.00%
2023/11/16	2	1872.50	2	1835.00	1835.00	0	2,955	0.00%
2023/11/15	1	1940.00	1	1870.00	1870.00	0	2,939	0.00%
2023/11/14	2	1922.50	1	1915.00	1890.00	1	2,943	0.03%
2023/11/13	3	1858.33	3	1893.34	1940.00	0	2,956	0.00%
2023/11/10	2	1795.00	3	1808.33	1810.00	-1	2,963	-0.03%
2023/11/09	3	1798.33	3	1785.00	1785.00	0	2,992	0.00%
2023/11/08	1	1815.00	2	1822.50	1805.00	-1	2,996	-0.03%
2023/11/07	2	1770.00	0	0.00	1770.00	2	2,955	0.07%
2023/11/06	2	1732.50	1	1759.95	1760.00	1	2,985	0.03%
2023/11/03	1	1605.00	5.1	1656.11	1690.00	-4.1	3,012	-0.14%
2023/11/02	2	1575.00	2	1580.00	1580.00	0	3,070	0.00%
2023/11/01	3	1520.00	2	1515.00	1515.00	1	3,100	0.03%
2023/10/31	1	1634.65	1	1520.00	1520.00	0	3,175	0.00%
2023/10/30	2	1647.45	2	1620.00	1620.00	0	3,227	0.00%
2023/10/27	1	1615.00	1	1649.62	1645.00	0	3,259	0.00%
2023/10/26	1	1585.00	1	1585.00	1585.00	0	3,313	0.00%
2023/10/25	1	1650.01	1	1655.00	1655.00	0	3,348	0.00%
2023/10/24	1	1555.31	2	1617.50	1665.00	-1	3,382	-0.03%
2023/10/23	1	1530.00	1	1564.04	1515.00	0	3,350	0.00%
2023/10/19	2	1460.00	1	1465.00	1465.00	1	3,411	0.03%
2023/10/18	1	1499.51	1	1445.00	1445.00	0	3,478	0.00%
2023/10/17	0	0.00	0.1	1570.00	1495.00	-0.1	3,520	0.00%
2023/10/16	0	0.00	0.1	1595.00	1590.00	-0.1	3,546	0.00%
2023/10/13	2	1670.00	1	1690.00	1645.00	1	3,598	0.03%
2023/10/12	1.1	1640.95	1	1670.12	1670.00	0	3,617	0.00%
2023/10/11	1	1650.00	1	1625.39	1625.00	0	3,665	0.00%
2023/10/06	1	1640.00	1	1655.00	1660.00	0	3,671	0.00%
2023/10/05	1	1625.00	1	1635.00	1620.00	0	3,699	0.00%
2023/10/04	0	1595.00	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	1.1	1628.33	0	0.00	1595.00	1.1	3,751	0.03%
2023/10/02	0	0.00	2	1620.00	1640.00	-2	3,785	-0.05%
2023/09/28	0	1510.00	0	0.00	1495.00	0	3,804	0.00%
2023/09/27	0	1470.00	0	0.00	1470.00	0	3,806	0.00%
2023/09/26	0	1458.89	1	1484.85	1435.00	-1	3,841	-0.03%
2023/09/25	0.1	1435.00	0	0.00	1450.00	0.1	3,921	0.00%
2023/09/22	0	1427.50	0	1430.00	1440.00	0	3,936	0.00%
2023/09/21	0	1345.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/19	2	1427.36	1	1375.00	1375.00	1	3,911	0.03%
2023/09/18	1	1410.86	0	0.00	1410.00	1	3,910	0.03%
2023/09/15	1	1500.05	1	1515.00	1520.00	0	3,910	0.00%
2023/09/14	0	0.00	1	1480.00	1480.00	-1	3,903	-0.03%
2023/09/12	1	1489.88	0	0.00	1450.00	1	3,907	0.03%
2023/09/11	3	1516.64	3	1488.33	1490.00	0	3,897	0.00%
2023/09/08	1	1550.00	1	1560.00	1555.00	0	3,898	0.00%
2023/09/06	2	1577.50	2	1592.46	1580.00	0	3,909	0.00%
2023/09/05	1	1540.05	2	1560.00	1560.00	-1	3,919	-0.03%
2023/09/04	1	1520.00	1	1550.00	1555.00	0	3,925	0.00%
2023/09/01	1	1579.00	2	1532.50	1510.00	-1	3,909	-0.03%
2023/08/31	3	1556.67	1.1	1567.27	1560.00	1.9	3,869	0.05%
2023/08/30	1.1	1700.00	1	1700.00	1700.00	0.1	3,779	0.00%
2023/08/28	0	1596.25	0	0.00	1600.00	0	3,776	0.00%
2023/08/24	0	0.00	0.2	1800.00	1750.00	-0.2	3,723	-0.01%
2023/08/23	0.1	1715.00	0	1755.00	1770.00	0	3,666	0.00%
2023/08/22	0.2	1730.00	0	0.00	1715.00	0.2	3,673	0.01%
2023/08/16	0	0.00	0	1695.00	1710.00	0	3,586	0.00%
2023/08/15	0	0.00	0	1645.00	1635.00	0	3,539	0.00%
2023/08/10	0	1546.67	0	0.00	1565.00	0	3,453	0.00%
2023/08/08	1	1715.00	0	0.00	1755.00	1	3,328	0.03%
2023/08/04	0	1534.71	0	0.00	1555.00	0	3,240	0.00%
2023/08/02	0	1588.89	0	0.00	1555.00	0	3,177	0.00%
2023/07/31	0	1801.91	0	1770.00	1780.00	0	3,075	0.00%
2023/07/28	0	1902.14	0	1915.00	1895.00	0	2,992	0.00%
2023/07/27	2	2000.00	1	1950.00	1955.00	1	2,929	0.03%
2023/07/26	0	0.00	0	2060.00	2030.00	0	2,864	0.00%
2023/07/24	1	2075.10	1	2090.00	2115.00	0	2,827	0.00%
2023/07/21	0	0.00	0	1976.67	2075.00	0	2,798	0.00%
2023/07/19	1	1865.00	1	1805.50	1800.00	0	2,679	0.00%
2023/07/17	1	1914.85	1	1865.00	1870.00	0	2,580	0.00%
2023/07/14	1	1910.00	1	1975.00	1945.00	0	2,563	0.00%
2023/07/13	1	1855.50	1	1900.10	1870.00	0	2,496	0.00%
2023/07/12	2	1680.00	2	1731.86	1735.00	0	2,436	0.00%
2023/07/11	2	1622.50	2	1647.55	1650.00	0	2,395	0.00%
2023/07/07	2	1470.00	2	1480.00	1505.00	0	2,338	0.00%
2023/07/06	0	1455.00	0	0.00	1440.00	0	2,279	0.00%
2023/07/05	1	1490.17	1	1550.00	1495.00	0	2,270	0.00%
2023/07/04	2	1515.11	3	1521.67	1515.00	-1	2,241	-0.04%
2023/07/03	1	1515.78	0	0.00	1495.00	1	2,201	0.05%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	1	1225.00	3	1295.00	1295.00	-2	2,132	-0.10%
2023/06/28	1	1175.00	3	1190.00	1180.00	-2	2,122	-0.09%
2023/06/27	2	1189.93	0	0.00	1145.00	2	2,114	0.09%
2023/06/26	1	1215.00	1	1230.00	1225.00	0	2,110	0.00%
2023/06/21	0	0.00	1	1215.00	1215.00	-1	2,114	-0.05%
2023/06/20	1	1209.78	0	0.00	1200.00	1	2,118	0.05%
2023/06/19	0	0.00	2	1219.95	1215.00	-2	2,140	-0.09%
2023/06/16	2	1197.51	0	1195.00	1190.00	2	2,160	0.09%
2023/06/15	2	1200.00	2	1202.49	1200.00	0	2,150	0.00%
2023/06/14	2	1175.00	2	1195.00	1175.00	0	2,163	0.00%
2023/06/13	1	1150.00	1	1170.00	1170.00	0	2,144	0.00%
2023/06/12	2	1155.00	2	1145.00	1140.00	0	2,133	0.00%
2023/06/09	3	1125.00	3	1156.67	1160.00	0	2,122	0.00%
2023/06/08	3	1181.67	3	1140.00	1140.00	0	2,107	0.00%
2023/06/07	2	1207.50	2	1200.00	1200.00	0	2,088	0.00%
2023/06/06	1	1190.00	1	1209.95	1205.00	0	2,095	0.00%
2023/06/05	2	1195.00	2	1200.00	1200.00	0	2,091	0.00%
2023/06/02	3	1206.67	3	1208.33	1205.00	0	2,087	0.00%
2023/06/01	1	1160.00	1	1165.00	1165.00	0	2,065	0.00%
2023/05/31	1	1160.01	0	0.00	1160.00	1	2,058	0.05%
2023/05/30	3	1208.33	2	1195.00	1195.00	1	2,060	0.05%
2023/05/29	2	1205.00	2	1212.50	1205.00	0	2,073	0.00%
2023/05/26	3	1201.67	3	1188.33	1170.00	0	2,115	0.00%
2023/05/25	3	1148.33	3	1155.00	1145.00	0	2,103	0.00%
2023/05/24	1	1100.00	1	1100.00	1100.00	0	2,067	0.00%
2023/05/23	2	1090.00	3	1130.00	1125.00	-1	2,061	-0.05%
2023/05/22	2	1062.50	3	1058.33	1060.00	-1	2,019	-0.05%
2023/05/19	1	1050.00	1.1	1079.52	1080.00	-0.1	2,006	0.00%
2023/05/18	2	1092.50	2	1065.10	1065.00	0	1,993	0.00%
2023/05/17	1	1065.00	1	1065.00	1065.00	0	1,976	0.00%
2023/05/16	1	1045.00	1	1050.00	1045.00	0	1,962	0.00%
2023/05/15	2	1022.50	2	1015.00	1015.00	0	1,959	0.00%
2023/05/12	2.1	1024.51	2	1022.50	1035.00	0.1	1,950	0.00%
2023/05/11	2	1015.00	2	1042.27	1020.00	0	1,933	0.00%
2023/05/10	2	1007.59	1	1024.85	1005.00	1	1,915	0.05%
2023/05/09	2	1110.00	2	1115.00	1115.00	0	1,870	0.00%
2023/05/08	2	1137.50	2	1125.00	1125.00	0	1,853	0.00%
2023/05/05	2	1160.16	2	1130.06	1130.00	0	1,857	0.00%
2023/05/04	1	1185.00	1	1175.00	1175.00	0	1,879	0.00%
2023/05/03	3	1199.93	2	1180.10	1180.00	1	1,886	0.05%
2023/05/02	3	1183.33	3	1206.67	1210.00	0	1,903	0.00%
2023/04/28	2	1175.00	2	1165.00	1165.00	0	1,905	0.00%
2023/04/27	3	1148.41	3.1	1163.39	1165.00	0	1,873	0.00%
2023/04/26	3	1123.33	4	1126.25	1135.00	-1	1,832	-0.05%
2023/04/25	1	1114.43	2	1080.00	1085.00	-1	1,798	-0.05%
2023/04/24	1	1100.00	1	1135.00	1135.00	0	1,776	0.00%
2023/04/21	3	1108.24	2	1095.00	1095.00	1	1,766	0.06%
2023/04/20	2	1144.98	2	1130.00	1130.00	0	1,757	0.00%
2023/04/19	2	1179.80	2	1155.00	1155.00	0	1,761	0.00%
2023/04/18	1	1174.99	1	1160.00	1160.00	0	1,742	0.00%
2023/04/17	2	1185.00	2	1175.00	1175.00	0	1,764	0.00%
2023/04/14	2	1182.50	1	1180.05	1180.00	1	1,754	0.06%
2023/04/13	2.1	1201.36	2	1202.50	1175.00	0.1	1,732	0.00%
2023/04/12	1	1215.02	1.1	1225.91	1235.00	-0.1	1,682	-0.01%
2023/04/11	1	1239.95	1	1235.00	1235.00	0	1,665	0.00%
2023/04/10	1.1	1207.49	2	1240.00	1240.00	-0.9	1,636	-0.05%
2023/03/31	2	1124.91	2	1125.00	1125.00	0	1,534	0.00%
2023/03/30	2.2	1139.84	2	1142.50	1130.00	0.2	1,520	0.01%
2023/03/28	1	1105.00	1	1090.00	1090.00	0	1,476	0.00%
2023/03/27	0	0.00	0.1	1102.78	1100.00	-0.1	1,477	0.00%
2023/03/23	0	0.00	0	1070.00	1075.00	0	1,429	0.00%
2023/03/22	2	1025.44	5	1060.00	1085.00	-3	1,392	-0.21%
2023/03/21	3	994.33	2	1017.50	990.00	1	1,337	0.07%
2023/03/20	0	0.00	1	966.00	963.00	-1	1,293	-0.08%
2023/03/17	0	0.00	0	962.00	948.00	0	1,280	0.00%
2023/03/16	1	915.02	0	0.00	916.00	1	1,249	0.08%
2023/03/10	0	933.00	0	0.00	935.00	0	1,235	0.00%
2023/03/08	1	937.00	0	0.00	947.00	1	1,218	0.08%
2023/03/07	0	942.00	0	0.00	935.00	0	1,213	0.00%
2023/03/03	0	925.00	0	0.00	917.00	0	1,190	0.00%
2023/03/02	0	941.00	0	0.00	935.00	0	1,179	0.00%
2023/03/01	0	950.00	0.1	942.36	940.00	0	1,164	0.00%
2023/02/24	1	969.00	2	997.86	969.00	-1	1,150	-0.09%
2023/02/23	0.1	887.00	0	0.00	908.00	0.1	1,071	0.00%
2023/02/22	1	835.06	1	826.00	826.00	0	1,034	0.00%
2023/02/20	0	835.00	0	0.00	831.00	0	1,039	0.00%
2023/02/16	0	835.00	0	0.00	838.00	0	1,093	0.00%
2023/02/06	0	0.00	2	857.50	855.00	-2	1,301	-0.15%
2023/02/02	0	816.00	1	822.00	823.00	-1	1,296	-0.08%
2023/02/01	1	765.00	0	0.00	767.00	1	1,302	0.08%
2023/01/31	0	0.00	0	758.00	750.00	0	1,292	0.00%
2023/01/30	2	773.00	2	771.00	772.00	0	1,270	0.00%
2023/01/17	1	787.00	1	785.00	785.00	0	1,245	0.00%
2023/01/11	0	762.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	0.00	0	782.00	776.00	0	1,266	0.00%
2023/01/06	0	742.00	0	0.00	742.00	0	1,262	0.00%
2023/01/05	2	782.52	0.1	730.00	723.00	1.9	1,250	0.15%
2023/01/04	0	805.00	0	0.00	801.00	0	1,209	0.00%
2023/01/03	0	812.00	0	0.00	810.00	0	1,216	0.00%
2022/12/30	0	801.00	0	0.00	797.00	0	1,217	0.00%
2022/12/27	0	820.00	0	0.00	815.00	0	1,250	0.00%
2022/12/23	0	839.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	0	845.00	0	0.00	830.00	0	1,285	0.00%
2022/12/20	2	853.00	2	863.00	843.00	0	1,288	0.00%
2022/12/19	2	868.00	0	0.00	853.00	2	1,279	0.16%
2022/12/16	0	914.00	0	0.00	919.00	0	1,263	0.00%
2022/12/15	0	920.83	0	0.00	936.00	0	1,257	0.00%
2022/12/13	0	910.00	0	0.00	909.00	0	1,236	0.00%
2022/12/09	0	905.04	0	0.00	906.00	0	1,217	0.00%
2022/12/08	0	898.00	0	0.00	902.00	0	1,206	0.00%
2022/12/07	0	895.00	0	0.00	899.00	0	1,200	0.00%
2022/12/01	0	887.00	0	0.00	887.00	0	1,182	0.00%
2022/11/30	0	879.00	1	879.00	880.00	-1	1,168	-0.09%
2022/11/23	1	878.88	1	858.00	858.00	0	1,158	0.00%
2022/11/22	1	867.00	1	869.00	869.00	0	1,148	0.00%
2022/11/17	1	863.02	2	868.50	868.00	-1	1,128	-0.09%
2022/11/14	1	850.00	1	850.00	850.00	0	1,081	0.00%
2022/11/11	0	0.00	0	825.00	822.00	0	1,051	0.00%
2022/11/10	0	0.00	0	825.00	824.00	0	1,016	0.00%
2022/11/09	3	860.33	3	866.68	875.00	0	988	0.00%
2022/11/08	0	840.00	0	0.00	840.00	0	970	0.00%
2022/11/07	1	863.00	1	841.02	841.00	0	954	0.00%
2022/11/04	0	848.50	0	0.00	856.00	0	929	0.00%
2022/11/03	2	840.57	3	827.33	828.00	-1	899	-0.11%
2022/10/31	0	0.00	0	725.00	724.00	0	779	0.00%
2022/10/28	1	719.00	1	733.92	734.00	0	785	0.00%
2022/10/26	0	629.00	0	0.00	627.00	0	762	0.00%
2022/10/14	1	752.00	0	0.00	747.00	1	669	0.15%
2022/10/13	0	784.00	0	0.00	779.00	0	658	0.00%
2022/10/11	0	799.00	0	0.00	792.00	0	655	0.00%
2022/10/04	2	827.00	2	804.00	804.00	0	640	0.00%
2022/09/28	2	794.50	2	783.50	767.00	0	632	0.00%
2022/09/23	1	779.00	1	765.00	765.00	0	643	0.00%
2022/09/16	1	783.00	1	793.00	780.00	0	673	0.00%
2022/09/15	1	793.00	1	780.00	780.00	0	677	0.00%
2022/09/14	1	781.00	1	786.00	786.00	0	676	0.00%
2022/09/13	0	0.00	1	798.00	798.00	-1	683	-0.15%
2022/09/07	1	732.00	1	735.00	734.00	0	691	0.00%
2022/08/30	1	758.00	1	762.00	760.00	0	711	0.00%
2022/08/29	1	751.00	1	750.00	763.00	0	716	0.00%
2022/08/25	1	796.00	0	0.00	788.00	1	721	0.14%
2022/08/17	1	766.95	1	750.00	750.00	0	804	0.00%
2022/08/12	2	730.00	2	727.00	725.00	0	802	0.00%
2022/08/11	0	0.00	1	732.00	732.00	-1	804	-0.12%
2022/08/10	1	710.99	1	715.00	715.00	0	801	0.00%
2022/08/09	1	726.00	0	0.00	725.00	1	803	0.12%
2022/08/08	0	0.00	1	711.00	711.00	-1	807	-0.12%
2022/08/05	1	705.12	1	707.00	707.00	0	818	0.00%
2022/08/04	1	700.00	1	667.11	666.00	0	810	0.00%
2022/08/03	3	723.33	1	699.00	699.00	2	793	0.25%
2022/08/02	0	0.00	1	740.00	739.00	-1	769	-0.13%
2022/08/01	0	740.00	0	0.00	734.00	0	765	0.00%
2022/07/29	1	744.00	1	736.00	736.00	0	768	0.00%
2022/07/28	0	0.00	1	738.00	735.00	-1	770	-0.13%
2022/07/25	1	730.00	1	725.00	725.00	0	767	0.00%
2022/07/22	1	744.00	0	0.00	730.00	1	776	0.13%
2022/07/21	0	0.00	1	750.00	741.00	-1	780	-0.13%
2022/07/20	1	720.00	1	730.00	725.00	0	778	0.00%
2022/07/18	0	0.00	0	724.00	720.00	0	779	0.00%
2022/07/15	0	0.00	1	718.00	715.00	-1	778	-0.13%
2022/07/14	0	702.00	0	0.00	702.00	0	780	0.00%
2022/07/13	1	686.00	1	674.00	674.00	0	775	0.00%
2022/07/11	0	686.00	0	0.00	672.00	0	762	0.00%
2022/07/05	0	0.00	0	643.00	645.00	0	727	0.00%
2022/07/01	2	664.00	0	0.00	663.00	2	722	0.28%
2022/06/27	0	0.00	1	786.00	765.00	-1	712	-0.14%
2022/06/22	0	750.00	0	0.00	746.00	0	718	0.00%
2022/06/21	1	768.00	1.1	761.19	761.00	-0.1	731	-0.01%
2022/06/20	2	733.00	0	0.00	730.00	2	754	0.26%
2022/06/17	0	760.00	0	0.00	755.00	0	775	0.00%
2022/06/15	0	0.00	1	838.00	825.00	-1	759	-0.13%
2022/06/14	0	850.00	0	0.00	841.00	0	757	0.00%
2022/06/09	1	908.00	1	900.00	900.00	0	758	0.00%
2022/06/08	1	907.00	1	889.00	887.00	0	758	0.00%
2022/06/07	1	888.00	1	898.00	889.00	0	761	0.00%
2022/06/06	2	890.50	1	886.00	886.00	1	762	0.13%
2022/06/01	0	893.00	0	0.00	884.00	0	764	0.00%
2022/05/31	2	907.00	4	906.00	923.00	-2	755	-0.26%
2022/05/27	0	0.00	0	811.00	808.00	0	720	0.00%
2022/05/26	2	835.00	0	0.00	791.00	2	709	0.28%
2022/05/25	0	887.00	0	0.00	878.00	0	680	0.00%
2022/05/24	0	892.00	0	0.00	883.00	0	675	0.00%
2022/05/20	0	935.00	0	0.00	935.00	0	663	0.00%
2022/05/19	1	934.00	0	0.00	938.00	1	656	0.15%
2022/05/16	0	0.00	1	968.00	969.00	-1	654	-0.15%
2022/05/11	2	926.55	0	0.00	922.00	2	641	0.31%
2022/05/03	1	1025.00	1	1035.00	1035.00	0	641	0.00%
2022/04/29	1	1015.00	1	1025.00	1020.00	0	644	0.00%
2022/04/28	0	998.00	0	0.00	1005.00	0	650	0.00%
2022/04/27	0	0.00	0	975.00	975.00	0	658	-0.01%
2022/04/26	0	0.00	1	990.00	998.00	-1	664	-0.15%
2022/04/21	1	1005.00	0	0.00	1015.00	1	664	0.15%
2022/04/20	0	0.00	1	1030.00	1030.00	-1	661	-0.15%
2022/04/12	1	973.00	1	976.00	973.00	0	699	0.00%
2022/04/11	3	974.00	2	960.00	960.00	1	702	0.14%
2022/04/08	1	993.00	1	972.00	972.00	0	688	0.00%
2022/04/01	1	981.00	1	990.00	990.00	0	667	0.00%
2022/03/31	1	1005.00	1	1020.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	1	985.00	1005.00	-1	648	-0.15%
2022/03/24	1	945.00	0	0.00	942.00	1	630	0.16%
2022/03/23	0	0.00	1	960.00	958.00	-1	614	-0.16%
2022/03/22	1	920.00	0	0.00	921.00	1	595	0.17%
2022/03/14	0	0.00	1	990.00	1030.00	-1	574	-0.17%
2022/03/09	0	950.00	1	935.00	951.00	-1	578	-0.17%
2022/03/04	0	933.00	0	0.00	924.00	0	588	0.00%
2022/03/03	1	935.00	0	0.00	933.00	1	591	0.17%
2022/03/01	0	978.00	0	0.00	969.00	0	587	0.00%
2022/02/09	0	0.00	0	992.00	987.00	0	697	0.00%
2022/01/26	1	1005.00	1	996.00	996.00	0	718	0.00%
2022/01/25	0	990.00	0	0.00	985.00	0	725	0.00%
2022/01/20	1	1029.87	0	0.00	1010.00	1	727	0.14%
2022/01/19	0	0.00	0	1075.00	1085.00	0	716	0.00%
2022/01/18	1	1085.00	1	1085.00	1085.00	0	720	0.00%
2022/01/14	0	1070.00	0	0.00	1060.00	0	714	0.00%
2022/01/13	0	0.00	0	1085.00	1085.00	0	709	0.00%
2022/01/12	3	1095.01	2	1100.00	1100.00	1	707	0.14%
2022/01/11	3	1098.33	3	1116.56	1120.00	0	709	0.00%
2022/01/10	1	1075.00	2	1092.50	1110.00	-1	703	-0.14%
2022/01/07	0	0.00	0	1065.00	1065.00	0	710	0.00%
2022/01/06	2	1059.91	0	0.00	1040.00	2	702	0.29%
2022/01/04	1	1100.00	1	1120.00	1135.00	0	692	0.00%
2022/01/03	2	1102.48	2	1090.00	1090.00	0	690	0.00%
2021/12/30	0	0.00	0.1	1115.00	1115.00	-0.1	692	-0.01%
2021/12/29	0	1110.00	0	0.00	1110.00	0	699	0.00%
2021/12/28	2	1114.93	2	1107.50	1110.00	0	703	0.00%
2021/12/27	1	1130.00	1	1130.00	1125.00	0	704	0.00%
2021/12/24	1	1110.00	1	1110.00	1110.00	0	709	0.00%
2021/12/23	1	1110.00	1	1120.00	1115.00	0	724	0.00%
2021/12/22	1	1090.00	2	1105.00	1110.00	-1	724	-0.14%
2021/12/21	2	1050.06	2	1062.50	1075.00	0	716	0.00%
2021/12/20	1	1035.00	1	1030.00	1025.00	0	716	0.00%
2021/12/17	1	1055.00	1	1055.00	1065.00	0	717	0.00%
2021/12/16	2.1	1067.44	1	1055.00	1055.00	1.1	722	0.15%
2021/12/15	1	1070.00	1	1055.00	1055.00	0	710	0.00%
2021/12/14	1	1069.90	1	1070.00	1070.00	0	713	0.00%
2021/12/13	1	1085.00	1	1080.00	1080.00	0	708	0.00%
2021/12/10	1	1070.00	1	1065.00	1065.00	0	708	0.00%
2021/12/09	1	1060.16	1	1075.00	1080.00	0	701	0.00%
2021/12/08	1	1050.00	2	1057.47	1050.00	-1	693	-0.15%
2021/12/03	2	1000.00	2	1003.97	998.00	0	678	0.00%
2021/12/02	1	1029.94	1	1020.00	1020.00	0	674	0.00%
2021/12/01	2	1020.00	1	1020.00	1020.00	1	666	0.15%
2021/11/30	2	1057.48	3	1061.67	1050.00	-1	660	-0.15%
2021/11/29	1	1010.00	1	1025.00	1020.00	0	638	0.00%
2021/11/26	0	985.00	0	0.00	989.00	0	631	0.00%
2021/11/25	0	983.00	0	0.00	982.00	0	632	0.00%
2021/11/24	1	999.95	1	990.00	990.00	0	633	0.00%
2021/11/22	1	1040.00	1	1030.00	1030.00	0	615	0.00%
2021/11/19	0	1005.00	1	1015.00	1010.00	-1	603	-0.16%
2021/11/18	1	1004.85	0	0.00	984.00	1	596	0.17%
2021/11/17	0	1005.00	0	0.00	1010.00	0	595	0.00%
2021/11/16	0	971.00	0	0.00	977.00	0	599	0.00%
2021/11/15	0	962.00	0	0.00	971.00	0	600	0.00%
2021/11/11	0	946.00	0	0.00	950.00	0	587	0.00%
2021/11/10	1	927.10	0	0.00	944.00	1	584	0.17%
2021/11/09	0	937.00	1	942.00	941.00	-1	581	-0.17%
2021/11/08	1	898.00	0.2	911.00	910.00	0.8	562	0.14%
2021/11/05	0	934.00	1	932.00	939.00	-1	543	-0.18%
2021/11/04	2	913.50	2	912.50	905.00	0	533	0.00%
2021/11/02	1	918.00	1	877.00	886.00	0	510	0.00%
2021/11/01	1	911.13	1	920.00	928.00	0	508	0.00%
2021/10/29	0	0.00	1	888.00	889.00	-1	504	-0.20%
2021/10/19	0	809.00	0	0.00	808.00	0	499	0.00%
2021/10/18	0.1	800.00	0	0.00	784.00	0.1	498	0.01%
2021/10/08	0	831.00	0	0.00	827.00	0	512	0.00%
2021/10/07	0	825.00	0	0.00	815.00	0	514	0.00%
2021/10/06	1	797.15	0	0.00	795.00	1	519	0.20%
2021/10/05	0	847.00	0	0.00	833.00	0	515	0.00%
2021/10/04	0	848.00	0	0.00	828.00	0	532	0.00%
2021/10/01	2	854.01	2	852.50	855.00	0	534	0.00%
2021/09/30	0.1	879.00	0	0.00	870.00	0.1	533	0.02%
2021/09/29	0	0.00	0.2	909.00	906.00	-0.2	521	-0.05%
2021/09/28	0	939.00	0	0.00	938.00	0	526	0.00%
2021/09/27	1	957.95	0	0.00	950.00	1	530	0.19%
2021/09/24	1	965.01	2	972.00	969.00	-1	525	-0.19%
2021/09/23	1	955.00	1	955.00	955.00	0	523	0.00%
2021/09/22	1	909.06	1	914.00	914.00	0	518	0.00%
2021/09/17	0	930.00	0	0.00	930.00	0	520	0.00%
2021/09/16	0	910.00	0	0.00	907.00	0	516	0.00%
2021/09/15	0	903.00	0	0.00	901.00	0	521	0.00%
2021/09/14	0	894.00	0	0.00	892.00	0	523	0.00%
2021/09/13	0	898.00	0	0.00	890.00	0	529	0.00%
2021/09/10	0	920.00	0	0.00	898.00	0	534	0.00%
2021/09/09	0	909.00	0	0.00	908.00	0	546	0.00%
2021/09/08	1	957.92	1	935.00	935.00	0	555	0.00%
2021/09/07	1	960.87	1	954.00	954.00	0	583	0.00%
2021/09/06	1	985.73	1	963.00	963.00	0	615	0.00%
2021/09/03	0	979.00	0	0.00	974.00	0	630	0.00%
2021/09/02	2	978.99	2	982.50	984.00	0	634	0.00%
2021/09/01	1	969.91	1	968.00	968.00	0	641	0.00%
2021/08/31	0	990.00	0	0.00	970.00	0	640	0.00%
2021/08/30	0	978.00	0	0.00	983.00	0	638	0.00%
2021/08/27	0	946.00	0	0.00	953.00	0	636	0.00%
2021/08/26	0	943.00	0	0.00	943.00	0	637	0.00%
2021/08/25	0	956.00	0	0.00	960.00	0	637	0.00%
2021/08/24	0	949.00	1	949.00	949.00	-1	636	-0.16%
2021/08/23	1	941.98	1	943.00	943.00	0	639	0.00%
2021/08/20	1	920.93	2	906.00	917.00	-1	637	-0.15%
2021/08/19	1	875.00	1	880.00	889.00	0	629	0.00%
2021/08/17	1	841.00	0	0.00	837.00	1	630	0.16%
2021/08/12	0	0.00	0	872.00	880.00	0	635	0.00%
2021/08/11	0	900.00	0	0.00	895.00	0	632	0.00%
2021/08/04	1	931.00	1	936.00	930.00	0	671	0.00%
2021/08/03	1	941.00	1	950.00	943.00	0	681	0.00%
2021/08/02	1	936.00	1	930.00	930.00	0	692	0.00%
2021/07/27	1	945.00	1	935.00	933.00	0	761	0.00%
2021/07/26	2	927.00	2	933.00	936.00	0	770	0.00%
2021/07/22	1	985.00	0	0.00	976.00	1	797	0.13%
2021/07/21	1	995.00	1	985.00	985.00	0	796	0.00%
2021/07/20	1	1000.00	1	981.00	981.00	0	795	0.00%
2021/07/19	0	0.00	1	1015.00	1015.00	-1	797	-0.13%
2021/07/15	3	1018.33	1	1005.00	1015.00	2	796	0.25%
2021/07/14	2	1122.50	2	1120.00	1110.00	0	777	0.00%
2021/07/13	1	1095.00	1	1110.00	1105.00	0	774	0.00%
2021/07/12	1	1055.00	1	1065.00	1065.00	0	786	0.00%
2021/07/09	3	1025.00	3	1036.67	1045.00	0	789	0.00%
2021/07/08	1	1050.00	1	1055.00	1055.00	0	769	0.00%
2021/07/07	1	1050.00	1	1050.00	1050.00	0	764	0.00%
2021/07/06	1	1025.00	1	1030.00	1030.00	0	762	0.00%
2021/07/05	2	1025.00	3	1038.33	1040.00	-1	771	-0.13%
2021/07/02	2	994.50	3	1002.33	1005.00	-1	766	-0.13%
2021/07/01	2	986.00	1	976.00	976.00	1	766	0.13%
2021/06/30	0	0.00	1	997.00	997.00	-1	769	-0.13%
2021/06/29	0	0.00	1	998.00	991.00	-1	767	-0.13%
2021/06/25	1	990.00	1	997.00	990.00	0	760	0.00%
2021/06/24	0	0.00	1	985.00	995.00	-1	761	-0.13%
2021/06/23	2	962.50	2	972.50	970.00	0	755	0.00%
2021/06/22	3	965.33	3	957.33	956.00	0	752	0.00%
2021/06/21	1	970.00	1	984.00	978.00	0	744	0.00%
2021/06/17	3	996.00	0	996.00	976.00	3	718	0.41%
2021/06/16	2	1052.69	3	1061.67	1020.00	-1	702	-0.14%
2021/06/15	3	1006.00	3	1030.00	992.00	0	676	0.00%
2021/06/11	2	958.50	3	958.33	955.00	-1	651	-0.15%
2021/06/09	0	914.00	0	0.00	926.00	0	654	0.00%
2021/06/04	2	887.00	2	905.00	892.00	0	677	0.00%
2021/06/01	0	0.00	1	912.00	912.00	-1	695	-0.14%
2021/05/31	0	932.00	1	918.00	931.00	-1	704	-0.14%
2021/05/28	1	902.00	0	0.00	909.00	1	705	0.14%
2021/05/27	0	0.00	3	907.67	915.00	-3	713	-0.42%
2021/05/26	4	888.75	1	889.00	889.00	3	722	0.42%
2021/05/25	0	0.00	9	883.00	893.00	-9	721	-1.25%
2021/05/24	1	830.00	1	845.00	848.00	0	716	0.00%
2021/05/21	1	846.00	4	834.75	835.00	-3	723	-0.41%
2021/05/20	2	816.50	2	827.50	827.00	0	723	0.00%
2021/05/19	2	800.00	0	0.00	796.00	2	724	0.28%
2021/05/18	0	0.00	5	804.00	814.00	-5	731	-0.68%
2021/05/17	5	771.00	0	0.00	783.00	5	749	0.67%
2021/05/14	2	825.00	1	808.00	808.00	1	755	0.13%
2021/05/13	5	833.00	0	0.00	823.00	5	770	0.65%
2021/05/12	12	839.25	12	845.83	852.00	0	777	0.00%
2021/05/11	1	860.00	1	870.00	872.00	0	781	0.00%
2021/05/10	7	939.43	0	0.00	913.00	7	780	0.90%
2021/05/07	0	0.00	4	937.50	944.00	-4	786	-0.51%
2021/05/06	3	914.33	0	0.00	905.00	3	790	0.38%
2021/05/05	3	942.67	2	944.50	931.00	1	782	0.13%
2021/05/04	4	942.00	5	949.20	929.00	-1	772	-0.13%
2021/05/03	1	919.00	1	906.00	906.00	0	752	0.00%
2021/04/29	0	0.00	2	885.00	914.00	-2	767	-0.26%
2021/04/28	2	870.00	1	861.00	861.00	1	812	0.12%
2021/04/27	1	880.00	1	884.00	884.00	0	853	0.00%
2021/04/26	1	885.00	1	882.00	882.00	0	873	0.00%
2021/04/23	0	0.00	1	875.00	890.00	-1	886	-0.11%
2021/04/22	1	858.00	3	866.33	854.00	-2	888	-0.23%
2021/04/21	2	860.00	0	0.00	858.00	2	923	0.22%
2021/04/20	1	861.00	1	874.00	866.00	0	976	0.00%
2021/04/19	0	0.00	3	869.00	868.00	-3	1,013	-0.30%
2021/04/16	0	0.00	1	866.00	878.00	-1	1,045	-0.10%
2021/04/15	1	840.00	1	846.00	842.00	0	1,090	0.00%
2021/04/13	1	821.00	0	0.00	821.00	1	1,120	0.09%
2021/04/12	0	0.00	1	829.00	822.00	-1	1,127	-0.09%
2021/04/09	4	836.25	1	830.00	830.00	3	1,136	0.26%
2021/04/07	2	836.50	0	0.00	835.00	2	1,142	0.18%
2021/04/06	1	847.00	3	862.67	849.00	-2	1,139	-0.18%
2021/03/31	3	843.00	0	0.00	843.00	3	1,143	0.26%
2021/03/29	1	852.00	2	850.50	852.00	-1	1,150	-0.09%
2021/03/25	0	0.00	2	837.00	837.00	-2	1,155	-0.17%
2021/03/23	1	832.00	0	0.00	838.00	1	1,191	0.08%
2021/03/18	1	851.00	0	0.00	854.00	1	1,238	0.08%
2021/03/17	1	856.00	0	0.00	851.00	1	1,242	0.08%
2021/03/16	2	887.00	0	0.00	882.00	2	1,240	0.16%
2021/03/15	1	895.00	1	890.00	890.00	0	1,242	0.00%
2021/03/12	1	889.00	1	883.00	883.00	0	1,243	0.00%
2021/03/11	1	852.00	2	862.00	883.00	-1	1,247	-0.08%
2021/03/10	1	835.00	6	834.17	832.00	-5	1,244	-0.40%
2021/03/09	3	824.67	1	815.00	810.00	2	1,251	0.16%
2021/03/08	0	0.00	3	853.67	837.00	-3	1,260	-0.24%
2021/03/05	1	831.00	1	839.00	832.00	0	1,259	0.00%
2021/03/04	0	0.00	1	858.00	850.00	-1	1,272	-0.08%
2021/02/26	2	805.50	0	0.00	804.00	2	1,281	0.16%
2021/02/24	2	832.50	0	0.00	827.00	2	1,289	0.16%
2021/02/19	1	850.00	2	867.00	851.00	-1	1,312	-0.08%
2021/02/17	0	0.00	0.1	888.00	892.00	-0.1	1,365	0.00%
2021/02/05	1	870.00	1	872.00	872.00	0	1,372	0.00%
2021/02/04	1	862.00	2	860.50	865.00	-1	1,399	-0.07%
2021/02/03	0	0.00	1	849.00	843.00	-1	1,419	-0.07%
2021/02/02	3	831.33	1	843.00	828.00	2	1,427	0.14%
2021/02/01	2	826.00	2.1	826.54	829.00	-0.1	1,433	0.00%
2021/01/29	0	0.00	2	827.50	826.00	-2	1,420	-0.14%
2021/01/26	2	846.00	2	851.00	836.00	0	1,400	0.00%
2021/01/25	2	865.00	0	0.00	851.00	2	1,393	0.14%
2021/01/22	2	875.00	0	0.00	868.00	2	1,384	0.14%
2021/01/21	4	883.25	5	880.80	894.00	-1	1,365	-0.07%
2021/01/20	2	842.50	2	863.00	833.00	0	1,311	0.00%
2021/01/19	1	802.00	0	0.00	802.00	1	1,263	0.08%
2021/01/18	1	782.00	2	788.00	789.00	-1	1,243	-0.08%
2021/01/15	1	761.00	1	774.00	767.00	0	1,237	0.00%
2021/01/14	1	766.00	0	0.00	767.00	1	1,260	0.08%
2021/01/13	0	0.00	1	761.00	763.00	-1	1,232	-0.08%
2021/01/12	1	728.00	0	0.00	712.00	1	1,188	0.08%
2021/01/08	1	733.00	6	715.33	735.00	-5	1,136	-0.44%
2021/01/07	1	686.00	1	683.00	683.00	0	1,081	0.00%
2021/01/06	1	690.00	0	0.00	689.00	1	1,079	0.09%
2021/01/04	2	696.50	0	0.00	695.00	2	1,097	0.18%
2020/12/31	1	703.00	1	711.00	704.00	0	1,105	0.00%
2020/12/30	1	705.00	3	698.00	705.00	-2	1,111	-0.18%
2020/12/29	0	0.00	2	699.00	689.00	-2	1,123	-0.18%
2020/12/28	1	692.00	1	697.00	692.00	0	1,145	0.00%
2020/12/22	2	686.00	0	0.00	686.00	2	1,205	0.17%
2020/12/21	1	695.00	1	703.00	693.00	0	1,212	0.00%
2020/12/18	7	716.14	4	712.00	703.00	3	1,212	0.25%
2020/12/17	1	703.00	4	706.00	705.00	-3	1,194	-0.25%
2020/12/16	1	685.00	1	698.00	701.00	0	1,196	0.00%
2020/12/15	3	695.00	1	690.00	690.00	2	1,189	0.17%
2020/12/14	1	703.00	1	705.00	703.00	0	1,181	0.00%
2020/12/11	0	0.00	2	692.00	688.00	-2	1,168	-0.17%
2020/12/10	1	683.00	1	687.00	679.00	0	1,165	0.00%
2020/12/09	2	693.50	0	0.00	691.00	2	1,172	0.17%
2020/12/08	3	693.67	2	692.50	696.00	1	1,180	0.08%
2020/12/07	0	0.00	3	684.67	692.00	-3	1,195	-0.25%
2020/12/04	0	0.00	1	676.00	673.00	-1	1,213	-0.08%
2020/12/02	1	672.00	0	0.00	668.00	1	1,290	0.08%
2020/11/30	2	679.50	3	690.00	682.00	-1	1,302	-0.08%
2020/11/27	1	678.00	0	0.00	688.00	1	1,296	0.08%
2020/11/26	0.1	686.00	0	0.00	682.00	0.1	1,295	0.01%
2020/11/20	2	682.00	0	0.00	686.00	2	1,309	0.15%
2020/11/19	1	688.00	5	693.40	690.00	-4	1,306	-0.31%
2020/11/18	2	683.00	0	0.00	687.00	2	1,308	0.15%
2020/11/17	5	689.80	3	692.00	689.00	2	1,300	0.15%
2020/11/16	2	682.50	0	0.00	688.00	2	1,298	0.15%
2020/11/13	1	705.00	2	705.00	697.00	-1	1,274	-0.08%
2020/11/12	5	715.80	3	729.33	711.00	2	1,253	0.16%
2020/11/11	1	748.00	0	0.00	738.00	1	1,223	0.08%
2020/11/06	1	744.00	0	0.00	741.00	1	1,171	0.09%
2020/11/05	0	0.00	4	742.25	745.00	-4	1,221	-0.33%
2020/11/04	0	0.00	1	724.00	721.00	-1	1,282	-0.08%
2020/11/02	2	721.50	0	0.00	707.00	2	1,296	0.15%
2020/10/30	3	737.00	2	727.50	727.00	1	1,306	0.08%
2020/10/29	0	0.00	1	744.00	744.00	-1	1,306	-0.08%
2020/10/28	2	752.50	2	755.00	736.00	0	1,310	0.00%
2020/10/27	1	737.00	1	741.00	735.00	0	1,303	0.00%
2020/10/26	1	746.00	2	744.00	746.00	-1	1,308	-0.08%
2020/10/23	2	750.00	1	753.00	753.00	1	1,314	0.08%
2020/10/22	2	749.00	4	757.00	758.00	-2	1,320	-0.15%
2020/10/21	1	723.00	0	0.00	721.00	1	1,302	0.08%
2020/10/20	1	716.00	2	728.50	740.00	-1	1,337	-0.07%
2020/10/19	0	0.00	7	726.43	728.00	-7	1,347	-0.52%
2020/10/16	7	718.14	0	0.00	710.00	7	1,382	0.51%
2020/10/13	0	0.00	4	728.00	726.00	-4	1,421	-0.28%
2020/10/12	1	755.00	0	0.00	737.00	1	1,419	0.07%
2020/10/08	0	0.00	1	735.00	733.00	-1	1,402	-0.07%
2020/10/07	6	705.33	2	712.50	715.00	4	1,399	0.29%
2020/10/06	0	0.00	7	688.00	709.00	-7	1,407	-0.50%
2020/10/05	0	0.00	2	677.50	681.00	-2	1,414	-0.14%
2020/09/30	1	653.00	1	653.00	653.00	0	1,452	0.00%
2020/09/29	4	668.50	1	654.00	654.00	3	1,457	0.21%
2020/09/28	1	673.00	3	679.00	688.00	-2	1,453	-0.14%
2020/09/25	2	645.00	1	650.00	645.00	1	1,457	0.07%
2020/09/24	1	655.00	0	0.00	655.00	1	1,488	0.07%
2020/09/22	1	681.00	0	0.00	674.00	1	1,561	0.06%
2020/09/21	3	696.67	2	705.00	692.00	1	1,565	0.06%
2020/09/17	1	687.00	0	0.00	683.00	1	1,597	0.06%
2020/09/16	1	700.00	1	703.00	699.00	0	1,616	0.00%
2020/09/14	2	676.00	4	678.25	680.00	-2	1,665	-0.12%
2020/09/11	2	661.50	0	0.00	660.00	2	1,667	0.12%
2020/09/10	1	674.00	6	680.83	677.00	-5	1,677	-0.30%
2020/09/09	4	668.25	0	0.00	665.00	4	1,678	0.24%
2020/09/08	1	687.00	5	695.00	707.00	-4	1,668	-0.24%
2020/09/07	4	688.50	1	684.00	684.00	3	1,638	0.18%
2020/09/04	1	757.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	2	772.00	0	0.00	775.00	2	1,670	0.12%
2020/08/31	1	782.00	0	0.00	782.00	1	1,723	0.06%
2020/08/27	1	826.00	3	820.00	805.00	-2	1,766	-0.11%
2020/08/24	0	0.00	1	770.00	798.00	-1	1,851	-0.05%
2020/08/20	3	757.00	3	756.00	753.00	0	1,857	0.00%
2020/08/18	0	0.00	1	796.00	793.00	-1	1,841	-0.05%
2020/08/17	0	0.00	2	796.50	796.00	-2	1,846	-0.11%
2020/08/14	2	778.00	0	0.00	782.00	2	1,848	0.11%
2020/08/12	1	778.00	1	785.00	786.00	0	1,874	0.00%
2020/08/11	5	834.80	1	784.00	786.00	4	1,884	0.21%
2020/08/10	3	836.00	4	833.25	838.00	-1	1,858	-0.05%
2020/07/27	2	782.50	4	781.50	788.00	-2	1,948	-0.10%
2020/07/24	6	781.83	4	764.50	773.00	2	1,948	0.10%
2020/07/23	2	818.50	2	822.50	826.00	0	1,929	0.00%
2020/07/22	2	814.00	3	816.67	819.00	-1	1,919	-0.05%
2020/07/21	2	796.00	1	787.00	787.00	1	1,888	0.05%
2020/07/20	3	777.33	8	772.75	797.00	-5	1,893	-0.26%
2020/07/17	1	754.00	1	753.00	753.00	0	1,869	0.00%
2020/07/16	1	768.00	1	760.00	760.00	0	1,869	0.00%
2020/07/15	2	775.50	1	770.00	770.00	1	1,871	0.05%
2020/07/14	1	785.00	2	784.00	782.00	-1	1,895	-0.05%
2020/07/13	0	0.00	1	800.00	792.00	-1	1,894	-0.05%
2020/07/10	1	786.00	0	0.00	781.00	1	1,881	0.05%
2020/07/09	1	826.00	0	0.00	812.00	1	1,862	0.05%
2020/07/07	0	0.00	2	816.00	812.00	-2	1,803	-0.11%
2020/07/02	1	834.00	1	841.00	844.00	0	1,794	0.00%
2020/07/01	1	852.00	1	836.00	839.00	0	1,778	0.00%
2020/06/30	0	0.00	1	802.00	802.00	-1	1,743	-0.06%
2020/06/24	1	782.00	1	796.00	799.00	0	1,757	0.00%
2020/06/23	4	804.00	2	796.00	793.00	2	1,758	0.11%
2020/06/22	3	823.00	0	0.00	817.00	3	1,753	0.17%
2020/06/19	2	820.00	2	831.00	830.00	0	1,764	0.00%
2020/06/18	0	0.00	1	830.00	830.00	-1	1,760	-0.06%
2020/06/17	3	829.33	1	819.00	815.00	2	1,789	0.11%
2020/06/16	0	0.00	2	831.50	833.00	-2	1,817	-0.11%
2020/06/15	3	814.33	2	816.50	793.00	1	1,845	0.05%
2020/06/12	1	803.00	1	805.00	811.00	0	1,855	0.00%
2020/06/11	1	817.00	0	0.00	804.00	1	1,875	0.05%
2020/06/10	2	819.00	4	835.75	819.00	-2	1,885	-0.11%
2020/06/09	2	780.00	2	783.00	790.00	0	1,879	0.00%
2020/06/05	2	753.00	2	750.50	751.00	0	1,882	0.00%
2020/06/04	3	777.00	4	784.50	764.00	-1	1,868	-0.05%
2020/06/03	1	749.00	1	766.00	759.00	0	1,855	0.00%
2020/06/02	5	776.80	2	762.50	762.00	3	1,830	0.16%
2020/05/29	4	809.75	1	801.00	801.00	3	1,814	0.17%
2020/05/28	2	863.00	1	880.00	845.00	1	1,795	0.06%
2020/05/27	0	0.00	1	866.00	866.00	-1	1,794	-0.06%
2020/05/26	0	0.00	2	882.50	866.00	-2	1,806	-0.11%
2020/05/25	0	0.00	1	858.00	861.00	-1	1,807	-0.06%
2020/05/22	1	840.00	0	0.00	840.00	1	1,809	0.06%
2020/05/21	1	862.00	0	0.00	852.00	1	1,803	0.06%
2020/05/20	2	859.50	1	850.00	854.00	1	1,807	0.06%
2020/05/19	1	861.00	1	872.00	857.00	0	1,813	0.00%
2020/05/18	2	836.50	3	852.00	835.00	-1	1,817	-0.06%
2020/05/15	1	821.00	1	827.00	829.00	0	1,809	0.00%
2020/05/14	1	801.00	0	0.00	801.00	1	1,799	0.06%
2020/05/13	1	830.00	0	0.00	829.00	1	1,821	0.05%
2020/05/12	5	858.60	2	875.00	836.00	3	1,817	0.17%
2020/05/11	0	0.00	2	843.00	873.00	-2	1,799	-0.11%
2020/05/07	1	795.00	2	790.50	795.00	-1	1,785	-0.06%
2020/05/06	1	777.00	2	781.50	772.00	-1	1,778	-0.06%
2020/05/05	8	763.50	6	767.83	750.00	2	1,774	0.11%
2020/05/04	2	757.50	3	758.67	768.00	-1	1,787	-0.06%
2020/04/30	2	774.50	2	746.50	770.00	0	1,799	0.00%
2020/04/29	1	715.00	1	725.00	725.00	0	1,777	0.00%
2020/04/28	0	0.00	2	704.00	714.00	-2	1,778	-0.11%
2020/04/24	1	670.00	1	669.00	669.00	0	1,784	0.00%
2020/04/23	1	660.00	1	665.00	674.00	0	1,787	0.00%
2020/04/21	0	0.00	1	651.00	651.00	-1	1,770	-0.06%
2020/04/20	1	651.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	3	669.00	2	673.00	663.00	1	1,773	0.06%
2020/04/16	1	665.00	1	663.00	663.00	0	1,797	0.00%
2020/04/15	1	672.00	1	678.00	675.00	0	1,845	0.00%
2020/04/14	0	0.00	2	675.00	675.00	-2	1,847	-0.11%
2020/04/13	1	660.00	0	0.00	661.00	1	1,842	0.05%
2020/04/10	1	694.00	0	0.00	673.00	1	1,840	0.05%
2020/04/09	1	715.00	0	0.00	698.00	1	1,849	0.05%
2020/04/08	2	729.00	0	0.00	712.00	2	1,839	0.11%
2020/04/07	0	0.00	1	738.00	738.00	-1	1,823	-0.05%
2020/04/06	0	0.00	1	715.00	715.00	-1	1,830	-0.05%
2020/04/01	1	693.00	0	0.00	695.00	1	1,816	0.06%
2020/03/31	1	685.00	2	702.00	702.00	-1	1,809	-0.06%
2020/03/30	1	673.00	1	674.00	674.00	0	1,785	0.00%
2020/03/27	4	688.00	3	690.67	677.00	1	1,771	0.06%
2020/03/26	3	679.67	4	684.00	697.00	-1	1,755	-0.06%
2020/03/25	4	699.25	5	677.00	677.00	-1	1,743	-0.06%
2020/03/24	2	668.00	1	679.00	668.00	1	1,726	0.06%
2020/03/23	2	601.00	5	627.20	639.00	-3	1,701	-0.18%
2020/03/20	3	609.00	2	619.00	611.00	1	1,666	0.06%
2020/03/19	5	608.00	2	611.00	577.00	3	1,622	0.18%
2020/03/18	1	676.00	0	0.00	641.00	1	1,600	0.06%
2020/03/17	3	680.67	3	680.33	674.00	0	1,576	0.00%
2020/03/16	2	696.50	4	668.25	661.00	-2	1,549	-0.13%
2020/03/13	3	586.33	2	642.50	698.00	1	1,538	0.07%
2020/03/12	3	677.67	1	647.00	647.00	2	1,486	0.13%
2020/03/11	2	728.00	2	709.00	709.00	0	1,460	0.00%
2020/03/10	1	693.00	2	706.50	720.00	-1	1,479	-0.07%
2020/03/09	1	713.00	1	692.00	692.00	0	1,470	0.00%
2020/03/06	2	732.00	0	0.00	725.00	2	1,458	0.14%
2020/03/05	0	0.00	2	736.50	745.00	-2	1,450	-0.14%
2020/03/04	2	696.50	2	702.00	703.00	0	1,423	0.00%
2020/03/03	4	716.75	3	702.67	701.00	1	1,407	0.07%
2020/03/02	0	0.00	1	712.00	712.00	-1	1,393	-0.07%
2020/02/27	4	720.50	3	717.00	724.00	1	1,537	0.07%
2020/02/26	2	750.00	1	742.00	742.00	1	1,527	0.07%
2020/02/25	1	754.00	2	757.00	757.00	-1	1,528	-0.07%
2020/02/24	1	760.00	1	758.00	757.00	0	1,542	0.00%
2020/02/21	3	774.33	2	775.00	775.00	1	1,559	0.06%
2020/02/20	0	0.00	1	785.00	784.00	-1	1,568	-0.06%
2020/02/19	0	0.00	1	749.00	761.00	-1	1,553	-0.06%
2020/02/18	1	743.00	1	736.00	735.00	0	1,550	0.00%
2020/02/17	0	0.00	1	757.00	757.00	-1	1,568	-0.06%
2020/02/14	2	760.50	1	746.00	760.00	1	1,582	0.06%
2020/02/13	2	735.00	1	747.00	721.00	1	1,573	0.06%
2020/02/12	1	716.00	2	730.00	740.00	-1	1,581	-0.06%
2020/02/11	2	710.50	3	717.00	723.00	-1	1,628	-0.06%
2020/02/10	1	717.00	1	726.00	710.00	0	1,647	0.00%
2020/02/07	2	736.00	1	735.00	735.00	1	1,688	0.06%
2020/02/06	3	741.67	4	748.50	747.00	-1	1,764	-0.06%
2020/02/05	4	736.25	1	745.00	724.00	3	1,796	0.17%
2020/02/04	0	0.00	2	725.00	724.00	-2	1,799	-0.11%
2020/02/03	1	683.00	1	686.00	686.00	0	1,811	0.00%
2020/01/31	1	705.00	1	715.00	702.00	0	1,805	0.00%
2020/01/30	2	700.50	0	0.00	683.00	2	1,811	0.11%
2020/01/20	1	721.00	1	725.00	721.00	0	1,809	0.00%
2020/01/16	0	0.00	1	705.00	709.00	-1	1,840	-0.05%
2020/01/15	0	0.00	1	705.00	705.00	-1	1,867	-0.05%
2020/01/14	0	0.00	1	699.00	707.00	-1	1,870	-0.05%
2020/01/13	3	698.00	0	0.00	690.00	3	1,865	0.16%
2020/01/10	1	700.00	1	704.00	704.00	0	1,861	0.00%
2020/01/09	2	683.00	3	672.67	688.00	-1	1,829	-0.05%
2020/01/08	2	619.00	2	625.00	627.00	0	1,794	0.00%
2020/01/07	2	634.00	2	631.00	627.00	0	1,830	0.00%
2020/01/03	3	633.00	2	649.50	625.00	1	1,885	0.05%
2020/01/02	2	632.50	0	0.00	630.00	2	1,906	0.10%
2019/12/31	1	633.00	2	638.00	635.00	-1	1,919	-0.05%
2019/12/30	1	638.00	4	636.75	639.00	-3	1,918	-0.16%
2019/12/26	1	615.00	0	0.00	614.00	1	1,905	0.05%
2019/12/25	1	625.00	0	0.00	622.00	1	1,910	0.05%
2019/12/24	0	0.00	1	627.00	627.00	-1	1,922	-0.05%
2019/12/23	0	0.00	2	624.00	627.00	-2	1,929	-0.10%
2019/12/20	1	614.00	0	0.00	612.00	1	1,923	0.05%
2019/12/19	1	613.00	1	616.00	616.00	0	1,928	0.00%
2019/12/18	2	619.00	1	629.00	614.00	1	1,939	0.05%
2019/12/17	1	619.00	0	0.00	619.00	1	2,027	0.05%
2019/12/16	3	610.33	3	614.67	618.00	0	2,062	0.00%
2019/12/13	1	617.00	2	614.00	619.00	-1	2,058	-0.05%
2019/12/10	0	0.00	1	595.00	595.00	-1	2,066	-0.05%
2019/12/09	0	0.00	1	581.00	579.00	-1	2,049	-0.05%
2019/12/06	6	577.33	3	576.00	575.00	3	2,075	0.14%
2019/12/05	1	579.00	3	577.00	580.00	-2	2,081	-0.10%
2019/12/02	1	547.00	1	550.00	550.00	0	2,068	0.00%
2019/11/29	1	552.00	2	553.00	553.00	-1	2,078	-0.05%
2019/11/27	2	546.50	1	550.00	546.00	1	2,111	0.05%
2019/11/26	3	551.33	3	556.33	557.00	0	2,118	0.00%
2019/11/25	1	553.00	3	557.67	558.00	-2	1,982	-0.10%
2019/11/22	5	550.40	3	550.00	548.00	2	1,984	0.10%
2019/11/21	0	0.00	2	542.50	550.00	-2	2,015	-0.10%
2019/11/20	4	540.50	2	539.00	539.00	2	2,032	0.10%
2019/11/19	3	553.00	4	550.50	550.00	-1	2,034	-0.05%
2019/11/18	1	551.00	1	554.00	554.00	0	2,031	0.00%
2019/11/15	3	545.00	5	547.60	547.00	-2	2,062	-0.10%
2019/11/14	3	535.33	1	536.00	536.00	2	2,078	0.10%
2019/11/13	1	520.00	1	526.00	524.00	0	2,070	0.00%
2019/11/12	3	512.33	4	520.50	523.00	-1	2,070	-0.05%
2019/11/11	2	509.00	1	515.00	506.00	1	2,098	0.05%
2019/11/08	2	517.50	5	522.60	524.00	-3	2,134	-0.14%
2019/11/07	5	505.40	3	497.67	499.00	2	2,137	0.09%
2019/11/06	1	505.00	2	503.50	507.00	-1	2,190	-0.05%
2019/11/05	5	512.80	1	488.00	490.00	4	2,147	0.19%
2019/11/04	1	538.00	1	532.00	532.00	0	2,083	0.00%
2019/11/01	1	567.00	0	0.00	558.00	1	2,066	0.05%
2019/10/31	2	572.00	2	567.00	579.00	0	2,071	0.00%
2019/10/30	1	546.00	0	0.00	542.00	1	2,072	0.05%
2019/10/29	1	540.00	2	545.00	545.00	-1	2,070	-0.05%
2019/10/28	0	0.00	1	538.00	535.00	-1	2,070	-0.05%
2019/10/25	1	514.00	1	518.00	518.00	0	2,072	0.00%
2019/10/24	2	521.00	1	520.00	525.00	1	2,089	0.05%
2019/10/23	0	0.00	2	512.00	508.00	-2	2,120	-0.09%
2019/10/18	3	494.83	1	495.00	495.00	2	2,122	0.09%
2019/10/17	0	0.00	1	505.00	505.00	-1	2,119	-0.05%
2019/10/15	2	502.25	1	499.00	494.50	1	2,073	0.05%
2019/10/14	0	0.00	2	497.00	495.00	-2	2,042	-0.10%
2019/10/09	1	484.00	1	488.00	485.00	0	2,011	0.00%
2019/10/08	1	480.00	2	472.00	481.00	-1	1,983	-0.05%
2019/10/07	1	456.00	0	0.00	456.00	1	1,956	0.05%
2019/10/04	3	457.33	3	454.50	454.00	0	1,961	0.00%
2019/10/03	1	449.00	2	455.25	455.50	-1	1,956	-0.05%
2019/10/02	1	446.50	0	0.00	449.00	1	1,949	0.05%
2019/09/27	1	443.50	0	0.00	441.50	1	1,967	0.05%
2019/09/25	0	0.00	1	459.00	457.00	-1	1,940	-0.05%
2019/09/20	1	463.00	4	461.50	467.00	-3	1,915	-0.16%
2019/09/19	2	448.50	2	456.00	440.00	0	1,836	0.00%
2019/09/18	0	0.00	1	453.00	451.50	-1	1,795	-0.06%
2019/09/16	2	445.50	2	446.00	446.50	0	1,788	0.00%
2019/09/12	2	425.50	2	429.50	429.50	0	1,762	0.00%
2019/09/11	1	418.00	1	422.00	422.50	0	1,762	0.00%
2019/09/10	2	423.00	3	419.67	418.50	-1	1,756	-0.06%
2019/09/09	1	435.00	0	0.00	437.00	1	1,723	0.06%
2019/09/05	2	435.00	1	437.00	439.00	1	1,691	0.06%
2019/09/04	0	0.00	1	438.00	440.00	-1	1,678	-0.06%
2019/09/03	2	443.50	0	0.00	441.50	2	1,671	0.12%
2019/09/02	1	442.00	1	439.00	450.00	0	1,687	0.00%
2019/08/30	1	436.00	0	0.00	430.00	1	1,667	0.06%
2019/08/28	2	432.00	2	431.25	433.50	0	1,657	0.00%
2019/08/27	1	425.00	1	432.00	424.00	0	1,671	0.00%
2019/08/26	2	416.50	1	418.00	420.50	1	1,715	0.06%
2019/08/23	2	439.75	2	433.75	431.50	0	1,669	0.00%
2019/08/21	1	449.50	2	451.75	445.00	-1	1,609	-0.06%
2019/08/20	2	451.75	1	457.50	448.00	1	1,592	0.06%
2019/08/19	1	442.00	3	437.00	441.00	-2	1,564	-0.13%
2019/08/15	1	412.00	1	420.50	421.50	0	1,566	0.00%
2019/08/14	1	422.00	2	428.25	422.00	-1	1,552	-0.06%
2019/08/13	1	409.00	1	415.00	415.00	0	1,498	0.00%
2019/08/12	10	415.80	8	410.75	408.00	2	1,449	0.14%
2019/08/08	4	402.38	4	405.50	412.00	0	1,383	0.00%
2019/08/07	1	381.00	0	0.00	382.50	1	1,301	0.08%
2019/08/06	3	368.00	5	373.90	378.50	-2	1,298	-0.15%
2019/08/05	4	384.63	4	378.75	375.50	0	1,281	0.00%
2019/08/02	1	390.00	0	0.00	392.50	1	1,263	0.08%
2019/08/01	0	0.00	1	392.50	391.00	-1	1,248	-0.08%
2019/07/29	0	0.00	1	392.50	391.00	-1	1,242	-0.08%
2019/07/26	3	392.67	2	391.75	392.50	1	1,263	0.08%
2019/07/25	5	387.40	3	391.17	381.50	2	1,233	0.16%
2019/07/24	0	0.00	4	372.88	379.00	-4	1,169	-0.34%
2019/07/23	1	356.50	0	0.00	357.00	1	1,123	0.09%
2019/07/19	3	359.50	1	367.00	354.00	2	1,137	0.18%
2019/07/18	2	358.00	2	360.00	360.50	0	1,160	0.00%
2019/07/17	1	359.00	1	362.50	360.00	0	1,189	0.00%
2019/07/16	0	0.00	1	358.00	361.00	-1	1,210	-0.08%
2019/07/15	0	0.00	1	354.00	354.00	-1	1,217	-0.08%
2019/07/12	2	348.75	0	0.00	347.50	2	1,223	0.16%
2019/07/11	0	0.00	2	351.00	350.50	-2	1,229	-0.16%
2019/07/10	4	358.88	2	359.75	356.50	2	1,218	0.16%
2019/07/09	1	352.50	0	0.00	353.00	1	1,199	0.08%
2019/07/08	1	360.50	0	0.00	360.00	1	1,201	0.08%
2019/07/04	0	0.00	3	360.00	366.50	-3	1,220	-0.25%
2019/06/28	1	352.50	0	0.00	353.50	1	1,350	0.07%
2019/06/26	3	355.33	1	359.50	352.50	2	1,429	0.14%
2019/06/21	0	0.00	1	354.00	350.00	-1	1,609	-0.06%
2019/06/20	1	337.00	0	0.00	349.00	1	1,607	0.06%
2019/06/10	0	0.00	1	352.00	355.00	-1	1,659	-0.06%
2019/06/05	0	0.00	1	322.00	322.00	-1	1,636	-0.06%
2019/06/03	2	306.50	0	0.00	323.00	2	1,627	0.12%
2019/05/23	1	361.00	1	367.00	361.00	0	1,670	0.00%
2019/05/22	0	0.00	1	370.00	370.00	-1	1,652	-0.06%
2019/05/21	1	358.00	1	335.00	358.00	0	1,629	0.00%
2019/05/20	1	326.00	0	0.00	327.00	1	1,641	0.06%
2019/05/06	1	356.00	1	347.50	358.50	0	1,555	0.00%
2019/05/03	1	346.50	1	344.00	358.00	0	1,530	0.00%
2019/05/02	0	0.00	1	325.50	331.00	-1	1,482	-0.07%
2019/04/29	0	0.00	1	320.00	318.50	-1	1,481	-0.07%
2019/04/26	1	320.50	0	0.00	316.00	1	1,481	0.07%
2019/04/23	0	0.00	1	318.00	316.00	-1	1,467	-0.07%
2019/04/17	1	366.00	0	0.00	363.00	1	1,433	0.07%
2019/04/16	0	0.00	1	363.00	364.00	-1	1,422	-0.07%
2019/04/12	1	355.50	0	0.00	355.50	1	1,404	0.07%
2019/04/08	1	358.00	0	0.00	354.50	1	1,316	0.08%
2019/04/01	1	382.00	0	0.00	381.00	1	1,184	0.08%
2019/03/29	1	391.00	0	0.00	392.50	1	1,142	0.09%
2019/03/28	0	0.00	3	383.00	390.50	-3	1,096	-0.27%
2019/03/27	1	370.00	3	372.17	378.00	-2	1,032	-0.19%