加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2225
  • 漲跌
    ▼50
  • 漲幅
    -2.20%
  • 成交量
    918張
  • 產業
    上市 電腦週邊類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0312225.0012275.002225.0002,4270.00%
2024/05/020.12290.0000.002275.000.12,4580.00%
2024/04/3012395.0012390.002360.0002,4950.00%
2024/04/2612325.0012320.082325.0002,5970.00%
2024/04/2532253.3332263.332250.0002,6820.00%
2024/04/2412290.0012249.312290.0002,6960.00%
2024/04/2312080.3012120.002130.0002,7230.00%
2024/04/2212117.0212225.002160.0002,7320.00%
2024/04/192.12385.7522322.502315.000.12,7090.00%
2024/04/1812450.0012370.002500.0002,7160.00%
2024/04/1712375.001.12348.182390.00-0.12,7560.00%
2024/04/1622309.942.12312.752305.00-0.12,7860.00%
2024/04/1512410.0012425.002420.0002,7960.00%
2024/04/1222367.5522402.592405.0002,7750.00%
2024/04/1112359.8512370.002325.0002,7620.00%
2024/04/102.12390.2622422.502355.000.12,7640.00%
2024/04/0912454.9712463.632475.0002,7760.00%
2024/04/0822495.0022502.262475.0002,7670.00%
2024/04/0322460.0022317.502460.0002,7490.00%
2024/04/0232251.6732278.332240.0002,7090.00%
2024/04/0112270.0012295.192295.0002,7030.00%
2024/03/2922260.0022260.002270.0002,6950.00%
2024/03/2802137.5000.002190.0002,6770.00%
2024/03/2702188.3300.002185.0002,6680.00%
2024/03/260.12229.1700.002225.000.12,7210.00%
2024/03/2202294.0602320.002295.0002,7560.00%
2024/03/210.12230.0000.002225.000.12,7750.00%
2024/03/2002214.2912275.002195.00-12,799-0.03%
2024/03/1912185.0200.002175.0012,7830.04%
2024/03/1822182.5712250.002195.0012,7610.04%
2024/03/1212410.0012490.002435.0002,6840.00%
2024/03/0812485.0012550.102445.0002,6740.00%
2024/03/0712445.6902465.002510.0012,6960.04%
2024/03/0612560.001.12556.362560.00-0.12,6850.00%
2024/03/0522537.8332498.332560.00-12,681-0.04%
2024/03/042.12435.9522450.002445.000.12,6790.00%
2024/03/0112450.001.62484.692500.00-0.62,670-0.02%
2024/02/291.12321.9132273.552330.00-22,633-0.07%
2024/02/276.22122.724.22131.432120.0022,5740.08%
2024/02/260.22230.0000.002220.000.22,5270.01%
2024/02/2202133.3300.002115.0002,5380.00%
2024/02/2112200.0012165.002155.0002,5300.00%
2024/02/2012180.0000.002205.0012,5450.04%
2024/02/190.12235.9102235.002250.000.12,5570.00%
2024/02/160.22307.9300.002285.000.22,5860.01%
2024/02/150.12316.360.12395.002345.000.12,5970.00%
2024/02/024.12294.634.12295.122310.0002,5770.00%
2024/02/012.12150.7322175.002170.000.12,5650.00%
2024/01/3032213.3332233.292235.0002,6290.00%
2024/01/2912190.001.12204.062190.00-0.12,6520.00%
2024/01/2612115.0012135.002080.0002,6560.00%
2024/01/2502133.3300.002095.0002,6640.00%
2024/01/2402146.6700.002125.0002,6440.00%
2024/01/2300.0002195.002220.0002,6260.00%
2024/01/2200.001.12170.712185.00-1.12,586-0.04%
2024/01/1921974.7541967.501990.00-22,564-0.08%
2024/01/1811854.9511900.001880.0002,5010.00%
2024/01/1700.0011950.001885.00-12,523-0.04%
2024/01/1641906.2521907.501910.0022,5550.08%
2024/01/1511874.9511860.001865.0002,5510.00%
2024/01/1211895.0011915.001905.0002,5600.00%
2024/01/1111885.001.41879.191910.00-0.42,556-0.02%
2024/01/1011775.0011765.301770.0002,5300.00%
2024/01/0301713.3300.001695.0002,6210.00%
2024/01/0201780.0000.001760.0002,6170.00%
2023/12/270.11800.0000.001825.000.12,6980.00%
2023/12/2511850.001.21869.171825.00-0.22,763-0.01%
2023/12/211.21810.421.11774.091825.000.12,7710.00%
2023/12/1800.0011745.001735.00-12,711-0.04%
2023/12/1211780.0000.001755.0012,7250.04%
2023/12/1100.0011745.151750.00-12,732-0.04%
2023/12/0811765.0000.001750.0012,7450.04%
2023/12/0700.0001745.001730.0002,7510.00%
2023/12/0611720.0011735.001725.0002,7690.00%
2023/12/0501660.0000.001680.0002,7650.00%
2023/12/0401711.6700.001710.0002,7430.00%
2023/12/0111805.0011775.001805.0002,7040.00%
2023/11/2900.000.11784.091780.00-0.12,7080.00%
2023/11/280.11710.0000.001730.000.12,7190.00%
2023/11/2701720.0000.001690.0002,8010.00%
2023/11/240.11779.5200.001750.000.12,8070.00%
2023/11/230.11825.0000.001785.000.12,8160.00%
2023/11/2211820.1011820.001825.0002,8210.00%
2023/11/2111870.0011884.851870.0002,8600.00%
2023/11/2011840.0011825.001845.0002,9100.00%
2023/11/1701840.0000.001830.0002,9330.00%
2023/11/1611810.1511845.001835.0002,9550.00%
2023/11/1511910.0011940.001870.0002,9390.00%
2023/11/1411945.0011900.001890.0002,9430.00%
2023/11/1311889.9511870.671940.0002,9560.00%
2023/11/1011799.9511790.001810.0002,9630.00%
2023/11/0811800.0031830.001805.00-22,996-0.07%
2023/11/0700.0011795.001770.00-12,955-0.03%
2023/11/0600.0001755.001760.0002,9850.00%
2023/11/0300.0001668.001690.0003,0120.00%
2023/11/0201570.0000.001580.0003,0700.00%
2023/10/2611580.2000.001585.0013,3130.03%
2023/10/2500.000.41660.001655.00-0.43,348-0.01%
2023/10/240.31625.000.11633.331665.000.23,3820.01%
2023/10/2311565.0011515.001515.0003,3500.00%
2023/10/200.11490.0000.001515.000.13,3780.00%
2023/10/1921470.0021452.501465.0003,4110.00%
2023/10/1821479.9521480.001445.0003,4780.00%
2023/10/1600.000.11615.001590.00-0.13,5460.00%
2023/10/1200.0011680.001670.00-13,617-0.03%
2023/10/1111655.0011675.001625.0003,6650.00%
2023/10/0600.0001650.001660.0003,6710.00%
2023/10/0411570.0011605.001590.0003,7290.00%
2023/10/0200.005.11584.661640.00-5.13,785-0.13%
2023/09/2721445.0021465.001470.0003,8060.00%
2023/09/2601440.0000.001435.0003,8410.00%
2023/09/2531444.9831435.001450.0003,9210.00%
2023/09/2121350.0021385.001380.0003,9330.00%
2023/09/2001365.0000.001365.0003,9190.00%
2023/09/1801450.0000.001410.0003,9100.00%
2023/09/1421480.0021475.001480.0003,9030.00%
2023/09/1341485.0041482.501465.0003,8990.00%
2023/09/1251472.0051482.001450.0003,9070.00%
2023/09/1141490.0041485.001490.0003,8970.00%
2023/09/0841557.5041550.001555.0003,8980.00%
2023/09/0721555.0321565.001550.0003,9040.00%
2023/09/0621580.0021570.001580.0003,9090.00%
2023/09/0541547.5041561.251560.0003,9190.00%
2023/09/0461530.0061545.001555.0003,9250.00%
2023/09/0151564.8641530.001510.0013,9090.03%
2023/08/312.21565.9321570.001560.000.23,8690.00%
2023/08/3041705.004.11691.101700.00-0.13,7790.00%
2023/08/2921625.0021632.501640.0003,7820.00%
2023/08/2831605.0031616.671600.0003,7760.00%
2023/08/254.31601.6241690.001610.000.33,7700.01%
2023/08/2441842.504.11750.251750.00-0.13,7230.00%
2023/08/2371751.4371722.861770.0003,6660.00%
2023/08/2241710.054.31729.881715.00-0.33,673-0.01%
2023/08/2131656.6731686.671660.0003,6660.00%
2023/08/187.31645.8471634.291645.000.33,6520.01%
2023/08/1751691.0341680.001700.0013,6360.03%
2023/08/1671668.6071693.571710.0003,5860.00%
2023/08/1521630.0021655.001635.0003,5390.00%
2023/08/1421580.0021575.001570.0003,4970.00%
2023/08/1141592.5041602.501575.0003,4780.00%
2023/08/1021550.1021565.001565.0003,4530.00%
2023/08/0951697.0451717.001690.0003,3900.00%
2023/08/0871722.1471743.571755.0003,3280.00%
2023/08/0741667.5141655.001665.0003,2450.00%
2023/08/0421505.0021570.001555.0003,2400.00%
2023/08/0231643.3331665.001555.0003,1770.00%
2023/08/0100.000.11695.001725.00-0.13,1130.00%
2023/07/3151816.0051834.001780.0003,0750.00%
2023/07/2871895.0051905.001895.0022,9920.07%
2023/07/2722049.6421970.001955.0002,9290.00%
2023/07/2642023.7542072.502030.0002,8640.00%
2023/07/2522097.5022110.002045.0002,8450.00%
2023/07/2422075.0522115.002115.0002,8270.00%
2023/07/2142060.0041907.502075.0002,7980.00%
2023/07/204.11872.9741891.251900.000.12,7320.00%
2023/07/1931841.6731855.001800.0002,6790.00%
2023/07/1831861.6731900.001845.0002,6380.00%
2023/07/1761877.5061899.171870.0002,5800.00%
2023/07/1461884.1761900.001945.0002,5630.00%
2023/07/1311855.0011870.001870.0002,4960.00%
2023/07/1251701.005.11695.871735.00-0.12,4360.00%
2023/07/1131636.6741663.751650.00-12,395-0.04%
2023/07/1041521.2541508.751545.0002,3710.00%
2023/07/074.11489.3631500.001505.001.12,3380.05%
2023/07/0631441.6721435.001440.0012,2790.04%
2023/06/1600.0001190.001190.0002,1600.00%
2023/06/1301175.000.11180.001170.00-0.12,1440.00%
2023/06/1201150.0000.001140.0002,1330.00%
2023/06/0701200.0000.001200.0002,0880.00%
2023/06/0100.0011165.001165.00-12,065-0.05%
2023/05/3100.0001160.001160.0002,0580.00%
2023/05/2900.000.11190.001205.00-0.12,0730.00%
2023/05/2611185.0021200.001170.00-12,115-0.05%
2023/05/2511160.0011175.001145.0002,1030.00%
2023/05/2411100.0000.001100.0012,0670.05%
2023/05/230.11120.0000.001125.000.12,0610.00%
2023/05/1801075.0000.001065.0001,9930.00%
2023/05/1701065.0001075.001065.0001,9760.00%
2023/05/1601055.0000.001045.0001,9620.00%
2023/05/1501010.0000.001015.0001,9590.00%
2023/05/1241000.0141005.001035.0001,9500.00%
2023/05/1100.0011025.001020.00-11,933-0.05%
2023/05/1011010.0000.001005.0011,9150.05%
2023/05/0411170.0000.001175.0011,8790.05%
2023/04/1411170.0011180.001180.0001,7540.00%
2023/04/1311184.9911175.001175.0001,7320.00%
2023/04/1101230.0001250.001235.0001,6650.00%
2023/04/0700.0001135.001130.0001,5740.00%
2023/03/2100.001.21018.34990.00-1.21,337-0.09%
2023/03/200.2969.9900.00963.000.21,2930.02%
2023/03/1700.000961.00948.0001,2800.00%
2023/03/160941.0000.00916.0001,2490.00%
2023/03/011934.0000.00940.0011,1640.09%
2022/12/221862.001834.00830.0001,2850.00%
2022/09/2800.001802.00767.00-1632-0.16%
2022/08/0800.001712.00711.00-1807-0.12%
2022/08/031713.0000.00699.0017930.13%
2022/05/241895.0000.00883.0016750.15%
2022/04/1300.001977.00983.00-1696-0.14%
2022/04/111958.0000.00960.0017020.14%
2021/11/2600.000.1981.00989.00-0.1631-0.01%
2021/11/1901015.0000.001010.0006030.00%
2021/11/1800.000.1999.00984.00-0.1596-0.01%
2021/11/170.1995.0000.001010.000.15950.01%
2021/11/160.1993.000980.00977.0005990.00%
2021/11/120.1957.0000.00960.000.15960.01%
2021/08/3100.001975.00970.00-1640-0.16%
2021/07/271943.0000.00933.0017610.13%
2021/07/200.1984.0000.00981.000.17950.01%
2021/06/0700.000.1905.00898.00-0.1672-0.01%
2021/05/261900.001892.00889.0007220.00%
2021/05/110.1875.0000.00872.000.17810.01%
2021/04/2900.000.1900.00914.00-0.1767-0.01%
2021/04/2600.000.2885.00882.00-0.2873-0.02%
2021/04/161887.001875.00878.0001,0450.00%
2021/03/3100.000851.00843.0001,1430.00%
2021/03/300.2849.0000.00850.000.21,1480.02%
2021/03/160892.0000.00882.0001,2400.00%
2021/02/1700.000875.00892.0001,3650.00%
2021/02/040844.0000.00865.0001,3990.00%
2021/01/250.1861.0000.00851.000.11,3930.01%
2020/12/161692.001701.00701.0001,1960.00%
2020/12/141704.001693.00703.0001,1810.00%
2020/12/0800.002693.00696.00-21,180-0.17%
2020/11/251677.0000.00674.0011,3090.08%
2020/11/231686.0000.00686.0011,3150.08%
2020/08/1400.001783.00782.00-11,848-0.05%
2020/08/101840.0000.00838.0011,8580.05%
2020/07/0600.001817.00817.00-11,800-0.06%
2020/07/031806.0000.00805.0011,8070.06%
2020/01/0900.001655.00688.00-11,829-0.05%
2020/01/021635.0000.00630.0011,9060.05%
2019/11/0700.001496.50499.00-12,137-0.05%
2019/11/051513.0000.00490.0012,1470.05%
2019/10/0800.001475.00481.00-11,983-0.05%
2019/10/0100.001437.00437.00-11,950-0.05%
2019/09/241457.0000.00459.5011,9400.05%
2019/09/231465.0000.00460.5011,9270.05%
2019/08/121412.001416.00408.0001,4490.00%
2019/08/0800.001398.50412.00-11,383-0.07%
2019/08/051385.5000.00375.5011,2810.08%
2019/07/1100.001351.00350.50-11,229-0.08%
2019/07/081.5360.671360.00360.000.51,2010.04%
2019/07/0300.001351.50351.50-11,227-0.08%
2019/06/101350.0000.00355.0011,6590.06%
2019/05/290.5358.5000.00358.000.51,6300.03%
2019/04/2400.001331.50330.00-11,488-0.07%
2019/04/171365.0000.00363.0011,4330.07%
2019/03/2800.001390.50390.50-11,096-0.09%
2019/03/2700.002373.00378.00-21,032-0.19%
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎遭列注意股 今早盤股價開低走跌、最深跌1.93%UDN聯合新聞網－2024/03/14
伺服器 ODM 廠緯穎（6669）近日因起伏較大，而遭主管機關列為注意股票。證交所昨（13）日公布，緯穎因股價在近六個營......詳全文
緯穎 相關文章