緯穎 (6669)-元富-桃園券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2395
漲跌
▲50
漲幅
+2.13%
成交量
3,127張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	2311.09	2345.00	0	2,381	0.00%
2024/05/06	0	0.00	0.1	2288.28	2285.00	-0.1	2,420	0.00%
2024/05/03	0	2245.00	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	2295.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/29	0	0.00	0	2358.33	2360.00	0	2,548	0.00%
2024/04/26	0	2350.00	0	0.00	2325.00	0	2,597	0.00%
2024/04/24	0	0.00	0	2232.50	2290.00	0	2,696	0.00%
2024/04/22	0	2204.55	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0	2330.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0.1	2450.00	2500.00	-0.1	2,716	0.00%
2024/04/17	0	0.00	0	2350.00	2390.00	0	2,756	0.00%
2024/04/16	0.1	2334.51	0	2315.00	2305.00	0.1	2,786	0.00%
2024/04/15	0	0.00	0.1	2442.69	2420.00	-0.1	2,796	0.00%
2024/04/12	0.1	2390.00	0	2370.97	2405.00	0.1	2,775	0.00%
2024/04/10	0	2385.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2455.00	0.1	2460.00	2475.00	-0.1	2,776	0.00%
2024/04/08	0	0.00	0.2	2470.05	2475.00	-0.2	2,767	-0.01%
2024/04/03	0	0.00	1.1	2319.77	2460.00	-1.1	2,749	-0.04%
2024/04/02	1.1	2294.08	1	2285.00	2240.00	0.1	2,709	0.00%
2024/04/01	1	2289.97	0	2275.00	2295.00	1	2,703	0.04%
2024/03/29	0	2244.09	1	2220.00	2270.00	-1	2,695	-0.04%
2024/03/28	1	2192.74	0	2130.00	2190.00	1	2,677	0.04%
2024/03/27	0	2215.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2229.83	0	2270.00	2225.00	0	2,721	0.00%
2024/03/25	0	2315.00	1	2315.00	2265.00	-1	2,734	-0.04%
2024/03/22	1	2300.00	1	2299.98	2295.00	0	2,756	0.00%
2024/03/21	0	2245.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	1	2210.00	1.1	2238.58	2195.00	-0.1	2,799	0.00%
2024/03/19	0	2210.00	0.1	2200.59	2175.00	-0.1	2,783	0.00%
2024/03/18	0.1	2192.46	0	2225.00	2195.00	0.1	2,761	0.00%
2024/03/15	0	2222.50	0.1	2260.28	2200.00	-0.1	2,762	0.00%
2024/03/14	0.1	2277.11	0	0.00	2260.00	0.1	2,732	0.00%
2024/03/13	1	2428.07	1	2480.00	2330.00	0	2,714	0.00%
2024/03/12	1	2445.05	1.1	2489.93	2435.00	0	2,684	0.00%
2024/03/11	3.2	2485.93	3	2431.67	2430.00	0.2	2,679	0.01%
2024/03/08	1	2460.00	1	2549.97	2445.00	0	2,674	0.00%
2024/03/07	0	2489.05	0	2500.00	2510.00	0	2,696	0.00%
2024/03/06	2.1	2554.68	1	2575.00	2560.00	1.1	2,685	0.04%
2024/03/05	1	2444.95	1.1	2467.62	2560.00	0	2,681	0.00%
2024/03/04	2.1	2493.70	3	2476.67	2445.00	-0.9	2,679	-0.03%
2024/03/01	1	2485.00	2	2465.17	2500.00	-1	2,670	-0.04%
2024/02/29	1	2330.00	0.3	2304.20	2330.00	0.7	2,633	0.03%
2024/02/27	1	2231.02	1	2205.00	2120.00	0	2,574	0.00%
2024/02/26	0	2170.00	0	2206.33	2220.00	0	2,527	0.00%
2024/02/23	0	0.00	0.1	2198.79	2170.00	-0.1	2,538	0.00%
2024/02/22	0	2134.64	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0	2167.50	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0.1	2208.82	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/19	0	0.00	0	2250.00	2250.00	0	2,557	0.00%
2024/02/16	0.1	2286.25	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	1	2340.00	0	0.00	2345.00	1	2,597	0.04%
2024/02/05	0	2270.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	2	2285.00	3.1	2298.02	2310.00	-1.1	2,577	-0.04%
2024/02/01	2.1	2144.65	1	2150.00	2170.00	1.1	2,565	0.04%
2024/01/31	0	0.00	0	2207.50	2200.00	0	2,607	0.00%
2024/01/30	1	2200.73	1	2245.00	2235.00	0	2,629	0.00%
2024/01/29	0	0.00	0	2177.84	2190.00	0	2,652	0.00%
2024/01/26	0	2080.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	0	2105.00	0	0.00	2095.00	0	2,664	0.00%
2024/01/24	0.1	2138.06	0	0.00	2125.00	0.1	2,644	0.00%
2024/01/23	0.1	2180.00	0	2196.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	0	0.00	0.1	2015.39	1990.00	-0.1	2,564	0.00%
2024/01/18	0	1855.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/17	1	1925.00	1.1	1885.91	1885.00	-0.1	2,523	0.00%
2024/01/16	0	0.00	0.1	1900.39	1910.00	-0.1	2,555	0.00%
2024/01/15	0	1865.12	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	0.1	1905.00	0	1900.00	1905.00	0.1	2,560	0.00%
2024/01/11	0	0.00	0	1900.00	1910.00	0	2,556	0.00%
2024/01/10	0	1746.25	0.1	1761.43	1770.00	-0.1	2,530	0.00%
2024/01/08	0	1700.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/03	0.1	1722.54	0	0.00	1695.00	0.1	2,621	0.00%
2024/01/02	0	1765.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/29	0	0.00	0.3	1845.00	1825.00	-0.3	2,640	-0.01%
2023/12/22	0	1841.67	0	0.00	1840.00	0	2,775	0.00%
2023/12/21	0	0.00	1.2	1811.48	1825.00	-1.2	2,771	-0.04%
2023/12/19	0	1710.00	0	1710.00	1690.00	0	2,708	0.00%
2023/12/18	0	0.00	0.1	1755.00	1735.00	-0.1	2,711	0.00%
2023/12/15	0	0.00	0	1750.00	1740.00	0	2,695	0.00%
2023/12/14	1	1720.00	0	0.00	1725.00	1	2,688	0.04%
2023/12/13	0	1742.44	0	0.00	1735.00	0	2,711	0.00%
2023/12/12	0	0.00	1	1755.00	1755.00	-1	2,725	-0.04%
2023/12/11	1	1769.97	0.1	1755.00	1750.00	1	2,732	0.03%
2023/12/08	0	1747.50	0	0.00	1750.00	0	2,745	0.00%
2023/12/07	0	0.00	1	1730.00	1730.00	-1	2,751	-0.04%
2023/12/05	1	1660.00	0	0.00	1680.00	1	2,765	0.04%
2023/12/04	0.2	1706.02	0	0.00	1710.00	0.2	2,743	0.01%
2023/12/01	0	0.00	0.1	1786.15	1805.00	-0.1	2,704	0.00%
2023/11/30	0	1768.33	0	0.00	1760.00	0	2,701	0.00%
2023/11/28	0	1700.00	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	0.1	1715.00	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/24	0	0.00	0	1795.00	1750.00	0	2,807	0.00%
2023/11/23	0.1	1790.00	0	1835.00	1785.00	0	2,816	0.00%
2023/11/22	0	1830.00	0	0.00	1825.00	0	2,821	0.00%
2023/11/21	1	1890.00	1	1870.00	1870.00	0	2,860	0.00%
2023/11/16	0.1	1825.00	0	1835.00	1835.00	0.1	2,955	0.00%
2023/11/15	0.1	1876.09	0	1935.00	1870.00	0.1	2,939	0.00%
2023/11/14	0.1	1910.63	0	0.00	1890.00	0.1	2,943	0.00%
2023/11/13	0	0.00	0.1	1889.56	1940.00	-0.1	2,956	0.00%
2023/11/10	1	1819.58	2	1790.00	1810.00	-1	2,963	-0.03%
2023/11/09	1	1804.42	1	1785.00	1785.00	0	2,992	0.00%
2023/11/08	2.1	1804.65	1.1	1839.26	1805.00	1.1	2,996	0.04%
2023/11/07	1.1	1793.00	1	1770.87	1770.00	0.1	2,955	0.00%
2023/11/06	2	1730.00	2.1	1765.00	1760.00	-0.1	2,985	0.00%
2023/11/03	0	0.00	0.1	1655.77	1690.00	-0.1	3,012	0.00%
2023/11/02	0	1575.00	0	0.00	1580.00	0	3,070	0.00%
2023/10/31	0	1530.00	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	1	1649.96	1	1610.01	1620.00	0	3,227	0.00%
2023/10/27	1	1630.01	1	1644.97	1645.00	0	3,259	0.00%
2023/10/26	1	1594.80	1	1610.00	1585.00	0	3,313	0.00%
2023/10/25	1	1679.41	1	1665.00	1655.00	0	3,348	0.00%
2023/10/24	1	1585.00	1	1624.85	1665.00	0	3,382	0.00%
2023/10/23	0	1545.00	0	0.00	1515.00	0	3,350	0.00%
2023/10/20	0	0.00	0.1	1523.18	1515.00	-0.1	3,378	0.00%
2023/10/19	0	1460.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/18	0	1465.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	0	1500.00	0	0.00	1495.00	0	3,520	0.00%
2023/10/16	0	1600.00	0	0.00	1590.00	0	3,546	0.00%
2023/10/12	0	0.00	0.1	1667.20	1670.00	-0.1	3,617	0.00%
2023/10/11	1.1	1654.10	2	1637.50	1625.00	-1	3,665	-0.03%
2023/10/06	2	1655.00	2	1642.61	1660.00	0	3,671	0.00%
2023/10/05	0	0.00	0	1635.00	1620.00	0	3,699	0.00%
2023/10/04	0	1585.00	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	0.1	1603.82	0	0.00	1595.00	0.1	3,751	0.00%
2023/10/02	0	0.00	2.1	1612.23	1640.00	-2.1	3,785	-0.06%
2023/09/27	0	1465.00	0.1	1470.00	1470.00	0	3,806	0.00%
2023/09/26	0	1460.00	0	1465.00	1435.00	0	3,841	0.00%
2023/09/25	0.1	1442.00	0	1445.00	1450.00	0	3,921	0.00%
2023/09/22	0	1385.00	0.2	1426.23	1440.00	-0.2	3,936	0.00%
2023/09/21	0	1385.00	0	1380.00	1380.00	0	3,933	0.00%
2023/09/20	1	1360.00	0	1392.50	1365.00	1	3,919	0.03%
2023/09/19	1	1370.07	1	1370.00	1375.00	0	3,911	0.00%
2023/09/18	1.1	1462.06	0	0.00	1410.00	1.1	3,910	0.03%
2023/09/15	0	0.00	0.1	1515.00	1520.00	-0.1	3,910	0.00%
2023/09/14	2.1	1494.68	1.1	1480.00	1480.00	1	3,903	0.02%
2023/09/13	0	1494.06	0	0.00	1465.00	0	3,899	0.00%
2023/09/12	0.1	1467.74	0	0.00	1450.00	0.1	3,907	0.00%
2023/09/11	1.1	1513.09	4	1498.75	1490.00	-2.9	3,897	-0.08%
2023/09/08	0	1535.00	2.1	1530.84	1555.00	-2	3,898	-0.05%
2023/09/05	0.1	1552.00	1	1570.00	1560.00	-1	3,919	-0.02%
2023/09/04	0	0.00	0.2	1545.00	1555.00	-0.2	3,925	0.00%
2023/09/01	1	1550.45	0	0.00	1510.00	1	3,909	0.03%
2023/08/31	6	1545.13	28	1538.57	1560.00	-22	3,869	-0.57%
2023/08/30	0	0.00	3.1	1700.00	1700.00	-3.1	3,779	-0.08%
2023/08/29	0	0.00	1	1649.71	1640.00	-1	3,782	-0.03%
2023/08/28	1	1600.00	0	0.00	1600.00	1	3,776	0.03%
2023/08/25	1.1	1684.51	3.6	1605.83	1610.00	-2.5	3,770	-0.07%
2023/08/24	3.6	1812.19	1	1775.00	1750.00	2.6	3,723	0.07%
2023/08/23	1	1739.07	1	1755.03	1770.00	0	3,666	0.00%
2023/08/22	3	1726.66	2	1735.00	1715.00	1	3,673	0.03%
2023/08/21	2	1672.50	1	1690.01	1660.00	1	3,666	0.03%
2023/08/18	4.1	1663.51	5	1624.00	1645.00	-1	3,652	-0.03%
2023/08/17	1.1	1685.28	1	1690.00	1700.00	0.1	3,636	0.00%
2023/08/16	1	1685.00	2	1707.17	1710.00	-1	3,586	-0.03%
2023/08/15	2	1652.50	0.1	1685.00	1635.00	2	3,539	0.06%
2023/08/14	2	1575.00	4	1578.80	1570.00	-2	3,497	-0.06%
2023/08/11	3	1606.67	2.1	1607.88	1575.00	0.9	3,478	0.03%
2023/08/10	3	1594.91	2	1575.00	1565.00	1	3,453	0.03%
2023/08/09	2.1	1690.44	2	1710.00	1690.00	0	3,390	0.00%
2023/08/08	3	1731.67	5.1	1760.57	1755.00	-2.1	3,328	-0.06%
2023/08/07	1	1660.00	0	0.00	1665.00	1	3,245	0.03%
2023/08/04	0	1520.53	0	0.00	1555.00	0	3,240	0.00%
2023/08/02	2.1	1613.02	1	1555.00	1555.00	1.1	3,177	0.03%
2023/08/01	2	1734.79	1	1725.02	1725.00	1	3,113	0.03%
2023/07/31	1	1838.83	0	1783.64	1780.00	1	3,075	0.03%
2023/07/28	1.1	1881.52	1	1890.00	1895.00	0.1	2,992	0.00%
2023/07/27	0	1960.12	0	2085.00	1955.00	0	2,929	0.00%
2023/07/26	1	2020.02	1	2040.15	2030.00	0	2,864	0.00%
2023/07/25	0.1	2100.00	0	2275.00	2045.00	0.1	2,845	0.00%
2023/07/24	0	0.00	0.1	2090.00	2115.00	-0.1	2,827	0.00%
2023/07/20	0	0.00	0.1	1900.00	1900.00	-0.1	2,732	0.00%
2023/07/19	2.2	1802.00	2	1815.00	1800.00	0.2	2,679	0.01%
2023/07/18	1	1903.81	2	1867.50	1845.00	-1	2,638	-0.04%
2023/07/17	1.1	1881.30	0	0.00	1870.00	1.1	2,580	0.04%
2023/07/14	3.1	1961.89	3.2	1905.71	1945.00	0	2,563	0.00%
2023/07/13	0	0.00	0	1870.00	1870.00	0	2,496	0.00%
2023/07/12	0	1706.43	0.2	1714.34	1735.00	-0.1	2,436	0.00%
2023/07/11	1.1	1625.57	1.1	1664.76	1650.00	0	2,395	0.00%
2023/07/10	1.1	1517.32	1	1544.76	1545.00	0	2,371	0.00%
2023/07/07	2	1470.20	2.1	1492.28	1505.00	-0.1	2,338	0.00%
2023/07/06	2.1	1442.93	2	1462.50	1440.00	0.1	2,279	0.01%
2023/07/05	1.1	1468.81	1	1480.00	1495.00	0.1	2,270	0.00%
2023/07/04	3.1	1528.02	3.2	1546.95	1515.00	0	2,241	0.00%
2023/07/03	2.1	1498.05	2.2	1504.39	1495.00	-0.1	2,201	-0.01%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	0.1	1295.00	1295.00	-0.1	2,132	0.00%
2023/06/28	0	0.00	2	1185.00	1180.00	-2	2,122	-0.09%
2023/06/27	2	1175.00	0	0.00	1145.00	2	2,114	0.09%
2023/06/26	2	1224.90	3	1231.65	1225.00	-1	2,110	-0.05%
2023/06/21	0	0.00	0.1	1205.00	1215.00	-0.1	2,114	0.00%
2023/06/20	2.1	1168.84	2	1200.00	1200.00	0.1	2,118	0.01%
2023/06/19	2.1	1215.05	1	1220.00	1215.00	1.1	2,140	0.05%
2023/06/16	0	1185.00	0	0.00	1190.00	0	2,160	0.00%
2023/06/15	1	1200.00	1.1	1189.52	1200.00	-0.1	2,150	0.00%
2023/06/14	0.1	1155.00	1.2	1180.91	1175.00	-1.1	2,163	-0.05%
2023/06/13	1.1	1170.24	0	0.00	1170.00	1.1	2,144	0.05%
2023/06/09	0	1100.00	0	1150.00	1160.00	0	2,122	0.00%
2023/06/08	1.1	1149.52	10	1144.50	1140.00	-8.9	2,107	-0.42%
2023/06/07	0	1205.00	0	0.00	1200.00	0	2,088	0.00%
2023/06/06	0	0.00	1	1200.00	1205.00	-1	2,095	-0.05%
2023/06/02	0	1199.00	0.2	1211.82	1205.00	-0.1	2,087	-0.01%
2023/05/31	4.1	1161.24	4	1167.49	1160.00	0	2,058	0.00%
2023/05/30	0.1	1195.00	0	0.00	1195.00	0.1	2,060	0.00%
2023/05/29	0.2	1200.00	0	1225.00	1205.00	0.2	2,073	0.01%
2023/05/26	8	1204.96	8.3	1194.61	1170.00	-0.3	2,115	-0.01%
2023/05/25	0	1160.00	0.2	1155.00	1145.00	-0.2	2,103	-0.01%
2023/05/24	0	0.00	0	1095.00	1100.00	0	2,067	0.00%
2023/05/23	5	1120.03	6	1115.83	1125.00	-1	2,061	-0.05%
2023/05/22	6	1059.17	5	1059.97	1060.00	1	2,019	0.05%
2023/05/19	0	1080.00	1	1080.00	1080.00	-1	2,006	-0.05%
2023/05/18	1	1070.00	0	0.00	1065.00	1	1,993	0.05%
2023/05/17	0	1065.00	0	0.00	1065.00	0	1,976	0.00%
2023/05/16	0	0.00	0.1	1052.50	1045.00	-0.1	1,962	-0.01%
2023/05/15	6	1034.87	0	0.00	1015.00	6	1,959	0.31%
2023/05/12	5	1030.00	5	1010.00	1035.00	0	1,950	0.00%
2023/05/11	0	1022.68	0.1	1027.19	1020.00	0	1,933	0.00%
2023/05/10	0.1	1008.52	0	1014.29	1005.00	0	1,915	0.00%
2023/05/09	0	1096.25	0	0.00	1115.00	0	1,870	0.00%
2023/05/08	5	1125.00	5	1135.00	1125.00	0	1,853	0.00%
2023/05/05	1.1	1135.31	1.1	1131.24	1130.00	0.1	1,857	0.00%
2023/05/03	1.1	1184.91	1	1180.00	1180.00	0.1	1,886	0.00%
2023/05/02	1	1190.00	1	1195.00	1210.00	0	1,903	0.00%
2023/04/28	2	1145.00	2.1	1162.86	1165.00	-0.1	1,905	-0.01%
2023/04/27	1.1	1168.57	1	1165.00	1165.00	0.1	1,873	0.00%
2023/04/26	1	1140.00	1	1135.00	1135.00	0	1,832	0.00%
2023/04/25	1	1080.00	1	1085.07	1085.00	0	1,798	0.00%
2023/04/24	2	1135.00	2.2	1129.01	1135.00	-0.2	1,776	-0.01%
2023/04/21	0.1	1115.00	0	0.00	1095.00	0.1	1,766	0.00%
2023/04/20	1	1135.00	1	1130.00	1130.00	0	1,757	0.00%
2023/04/19	3	1181.67	2	1175.00	1155.00	1	1,761	0.06%
2023/04/18	0.1	1170.00	0.1	1160.00	1160.00	-0.1	1,742	0.00%
2023/04/17	1	1175.00	2	1180.00	1175.00	-1	1,764	-0.06%
2023/04/14	0.1	1169.00	0	0.00	1180.00	0.1	1,754	0.00%
2023/04/13	1	1170.04	0	0.00	1175.00	1	1,732	0.06%
2023/04/12	0	1230.00	0	0.00	1235.00	0	1,682	0.00%
2023/04/11	3.1	1246.49	4	1232.50	1235.00	-1	1,665	-0.06%
2023/04/10	3	1213.33	3	1226.67	1240.00	0	1,636	0.00%
2023/03/31	0.1	1115.00	0	0.00	1125.00	0.1	1,534	0.00%
2023/03/29	0.1	1070.00	0	0.00	1085.00	0.1	1,481	0.00%
2023/03/27	2.1	1133.90	2	1100.00	1100.00	0.1	1,477	0.00%
2023/03/24	1	1105.00	1	1120.00	1105.00	0	1,458	0.00%
2023/03/23	0.2	1062.50	0	0.00	1075.00	0.2	1,429	0.01%
2023/03/22	1	1065.00	2.2	1074.24	1085.00	-1.2	1,392	-0.09%
2023/03/21	29	990.48	1.1	993.18	990.00	27.9	1,337	2.09%
2023/03/20	1	965.00	0	0.00	963.00	1	1,293	0.08%
2023/03/17	1	955.00	0	0.00	948.00	1	1,280	0.08%
2023/03/14	0.1	916.27	0	0.00	914.00	0.1	1,232	0.00%
2023/03/13	0.1	912.85	0	0.00	915.00	0.1	1,238	0.01%
2023/03/10	0	926.00	0	0.00	935.00	0	1,235	0.00%
2023/03/07	0	0.00	0.1	942.00	935.00	-0.1	1,213	-0.01%
2023/03/06	0	933.00	0.1	947.88	942.00	0	1,201	0.00%
2023/03/03	0	0.00	0	942.00	917.00	0	1,190	0.00%
2023/03/02	1	955.00	1.1	935.18	935.00	-0.1	1,179	0.00%
2023/03/01	1.2	946.97	1	940.00	940.00	0.2	1,164	0.01%
2023/02/23	0.1	871.00	0	0.00	908.00	0.1	1,071	0.00%
2023/02/21	0	0.00	0.1	858.00	859.00	-0.1	1,035	0.00%
2023/02/15	0	0.00	0	835.00	822.00	0	1,121	0.00%
2023/02/14	0	0.00	0.1	825.61	827.00	-0.1	1,151	-0.01%
2023/02/13	0.1	836.00	0	0.00	814.00	0.1	1,170	0.00%
2023/02/09	0	0.00	0.1	855.00	858.00	-0.1	1,194	-0.01%
2023/02/08	0.1	838.00	0	0.00	850.00	0.1	1,215	0.00%
2023/02/06	0.1	854.00	0	0.00	855.00	0.1	1,301	0.00%
2023/02/03	0.1	838.00	1	841.00	841.00	-1	1,305	-0.07%
2023/02/01	0	0.00	0.1	758.00	767.00	-0.1	1,302	0.00%
2023/01/30	0.1	777.00	0	0.00	772.00	0.1	1,270	0.00%
2023/01/16	0	0.00	0.1	786.00	787.00	-0.1	1,249	-0.01%
2023/01/13	1	790.00	0.1	779.00	774.00	1	1,259	0.08%
2023/01/11	0.1	763.00	0	0.00	752.00	0.1	1,267	0.00%
2023/01/09	0	0.00	0.1	766.00	767.00	-0.1	1,263	-0.01%
2023/01/06	0	0.00	0.1	743.00	742.00	-0.1	1,262	0.00%
2023/01/05	0.2	740.13	0	0.00	723.00	0.2	1,250	0.01%
2023/01/04	0.1	810.00	0	0.00	801.00	0.1	1,209	0.01%
2023/01/03	0	0.00	0.1	809.00	810.00	-0.1	1,216	0.00%
2022/12/29	0	791.00	0	0.00	801.00	0	1,226	0.00%
2022/12/27	0	0.00	0.1	817.00	815.00	-0.1	1,250	0.00%
2022/12/26	0.1	810.52	0	0.00	812.00	0.1	1,259	0.00%
2022/12/22	0.1	834.20	0	0.00	830.00	0.1	1,285	0.00%
2022/12/20	0	0.00	0.1	849.40	843.00	-0.1	1,288	-0.01%
2022/12/19	0.1	879.28	0	0.00	853.00	0.1	1,279	0.01%
2022/12/16	0	917.00	0.2	926.45	919.00	-0.2	1,263	-0.01%
2022/12/15	0.2	931.29	0	0.00	936.00	0.2	1,257	0.01%
2022/12/14	0	924.00	0	0.00	939.00	0	1,242	0.00%
2022/12/12	0	0.00	0.1	904.00	911.00	-0.1	1,227	0.00%
2022/12/09	1	906.00	1	923.00	906.00	0	1,217	0.00%
2022/12/08	0	0.00	0.1	907.00	902.00	-0.1	1,206	0.00%
2022/12/07	0.2	900.17	0.1	899.00	899.00	0.1	1,200	0.01%
2022/12/06	0	0.00	0.1	899.38	891.00	-0.1	1,199	-0.01%
2022/12/05	0.1	903.30	0.1	905.00	905.00	0	1,206	0.00%
2022/12/02	1	909.00	1.1	917.82	918.00	-0.1	1,197	0.00%
2022/12/01	0	0.00	0.1	889.00	887.00	-0.1	1,182	0.00%
2022/11/29	0	0.00	0.1	870.00	868.00	-0.1	1,170	-0.01%
2022/11/28	0.2	852.65	0	0.00	860.00	0.2	1,166	0.02%
2022/11/25	0	0.00	0.1	864.00	855.00	-0.1	1,166	-0.01%
2022/11/24	0.1	860.00	2	865.00	865.00	-2	1,160	-0.17%
2022/11/18	0.1	854.50	0	0.00	852.00	0.1	1,128	0.00%
2022/11/17	0	0.00	0.1	863.67	868.00	-0.1	1,128	-0.01%
2022/11/15	1	854.00	0	0.00	841.00	1	1,103	0.09%
2022/11/14	1.1	855.03	1.1	844.27	850.00	0	1,081	0.00%
2022/11/11	2	824.05	2	830.04	822.00	0	1,051	0.00%
2022/11/10	1.1	830.33	0	0.00	824.00	1.1	1,016	0.11%
2022/11/09	0	0.00	0.1	865.72	875.00	-0.1	988	-0.01%
2022/11/08	0	845.00	0	0.00	840.00	0	970	0.00%
2022/11/07	0	840.00	0	0.00	841.00	0	954	0.00%
2022/11/03	0	794.00	0	0.00	828.00	0	899	0.00%
2022/11/02	0	0.00	0.1	788.33	785.00	-0.1	837	-0.01%
2022/11/01	0	0.00	1.1	750.58	735.00	-1.1	787	-0.13%
2022/10/31	1	726.00	0	0.00	724.00	1	779	0.13%
2022/10/25	0	635.00	0.1	641.00	638.00	0	750	-0.01%
2022/10/24	0	0.00	0.1	643.97	640.00	-0.1	747	-0.01%
2022/10/17	0	685.00	0	0.00	685.00	0	689	0.00%
2022/10/14	1.1	752.20	1	760.00	747.00	0.1	669	0.02%
2022/10/11	0	0.00	0.1	805.00	792.00	-0.1	655	-0.01%
2022/10/06	0	820.00	0	0.00	823.00	0	656	0.00%
2022/10/05	0	0.00	0	821.25	824.00	0	650	-0.01%
2022/10/04	0.2	806.04	0	0.00	804.00	0.2	640	0.03%
2022/10/03	0	0.00	0.1	810.77	805.00	-0.1	637	-0.01%
2022/09/30	0	0.00	0.1	805.00	808.00	-0.1	640	-0.01%
2022/09/29	0	0.00	0.1	780.00	783.00	-0.1	639	-0.01%
2022/09/28	0	0.00	0	794.66	767.00	0	632	-0.01%
2022/09/27	0	784.29	0	0.00	786.00	0	626	0.01%
2022/09/26	0.1	762.00	0	0.00	767.00	0.1	632	0.02%
2022/09/22	0.1	772.00	0	0.00	780.00	0.1	657	0.01%
2022/09/21	0.1	778.00	0	0.00	780.00	0.1	664	0.01%
2022/09/20	0	0.00	0.1	792.00	793.00	-0.1	664	-0.01%
2022/09/19	0	0.00	0	782.03	780.00	0	669	0.00%
2022/09/16	0	0.00	0.1	789.00	780.00	-0.1	673	-0.01%
2022/09/13	0	0.00	0.1	812.00	798.00	-0.1	683	-0.01%
2022/09/12	0	0.00	0.1	798.00	795.00	-0.1	684	-0.01%
2022/09/08	0	0.00	0	767.00	765.00	0	688	0.00%
2022/09/07	0	736.00	0	0.00	734.00	0	691	0.00%
2022/09/06	0	737.00	0	738.00	736.00	0	701	0.00%
2022/08/25	0.1	788.50	0	0.00	788.00	0.1	721	0.01%
2022/08/10	0.1	713.00	0	725.00	715.00	0.1	801	0.01%
2022/08/09	0	0.00	0.1	727.00	725.00	-0.1	803	-0.01%
2022/08/05	0.1	707.00	0	0.00	707.00	0.1	818	0.01%
2022/08/04	0.1	669.00	0	0.00	666.00	0.1	810	0.01%
2022/08/03	0.1	716.00	0	0.00	699.00	0.1	793	0.01%
2022/07/29	0	0.00	0.1	737.87	736.00	-0.1	768	-0.01%
2022/07/28	0	735.00	0.1	738.00	735.00	0	770	0.00%
2022/07/27	0	707.00	0	0.00	709.00	0	771	0.00%
2022/07/25	0	724.00	0	0.00	725.00	0	767	0.00%
2022/07/20	0	0.00	0.1	722.00	725.00	-0.1	778	-0.01%
2022/07/18	0.1	728.38	0	0.00	720.00	0.1	779	0.01%
2022/07/13	0	0.00	1	692.00	674.00	-1	775	-0.13%
2022/07/11	1	675.43	0	0.00	672.00	1	762	0.13%
2022/07/08	0	669.00	0	669.00	669.00	0	747	0.00%
2022/07/07	0.1	638.00	2	628.50	651.00	-1.9	736	-0.26%
2022/07/06	2.1	619.56	0	0.00	617.00	2.1	726	0.28%
2022/07/05	0	0.00	1.2	664.44	645.00	-1.2	727	-0.16%
2022/07/04	1	651.00	0	0.00	650.00	1	728	0.14%
2022/07/01	0	674.00	0	0.00	663.00	0	722	0.00%
2022/06/30	0	680.00	0	0.00	697.00	0	706	0.00%
2022/06/29	0.1	721.20	0	0.00	720.00	0.1	700	0.01%
2022/06/27	0	0.00	0.1	777.00	765.00	-0.1	712	-0.01%
2022/06/23	0	0.00	0.1	750.01	734.00	-0.1	713	-0.01%
2022/06/21	0	0.00	0.1	764.66	761.00	-0.1	731	-0.02%
2022/06/17	0.1	760.50	0	0.00	755.00	0.1	775	0.01%
2022/06/16	0.1	824.71	0	0.00	806.00	0.1	767	0.02%
2022/06/14	0	835.00	0	0.00	841.00	0	757	0.00%
2022/06/08	0	0.00	0.1	904.00	887.00	-0.1	758	-0.01%
2022/06/07	0	0.00	0	896.00	889.00	0	761	0.00%
2022/06/06	0	0.00	0.1	873.98	886.00	-0.1	762	-0.01%
2022/06/02	0	875.00	0	0.00	871.00	0	762	0.00%
2022/06/01	0.1	895.50	0	0.00	884.00	0.1	764	0.01%
2022/05/31	0	890.00	0	0.00	923.00	0	755	0.00%
2022/05/30	0.1	838.38	0	0.00	857.00	0.1	734	0.01%
2022/05/27	0	0.00	0.2	818.00	808.00	-0.2	720	-0.03%
2022/05/26	0.1	794.30	0	0.00	791.00	0.1	709	0.01%
2022/05/25	0.1	882.40	0	0.00	878.00	0.1	680	0.01%
2022/05/24	0	925.00	0	0.00	883.00	0	675	0.01%
2022/05/23	0	0.00	0.1	939.28	930.00	-0.1	665	-0.02%
2022/05/20	0.1	925.62	0	0.00	935.00	0.1	663	0.01%
2022/05/19	0	930.00	0	0.00	938.00	0	656	0.00%
2022/05/18	0.1	965.96	0	0.00	956.00	0.1	654	0.01%
2022/05/16	0	0.00	0.1	970.50	969.00	-0.1	654	-0.02%
2022/05/13	0	0.00	0.1	940.00	940.00	-0.1	649	-0.01%
2022/05/12	0.1	915.00	0	925.00	923.00	0	640	0.00%
2022/05/11	0	927.00	0	0.00	922.00	0	641	0.00%
2022/05/09	5	963.00	5	970.00	963.00	0	647	0.00%
2022/05/06	0.1	996.98	0	0.00	995.00	0.1	645	0.01%
2022/05/05	0	0.00	0	1025.00	1030.00	0	646	0.00%
2022/05/04	0	992.00	0	0.00	1010.00	0	644	0.00%
2022/04/27	0.1	967.00	0	0.00	975.00	0.1	658	0.01%
2022/04/26	0	0.00	0.1	994.00	998.00	-0.1	664	-0.01%
2022/04/22	0.1	981.22	0	0.00	980.00	0.1	664	0.01%
2022/04/21	0	1005.00	0	0.00	1015.00	0	664	0.00%
2022/04/20	0	0.00	0	1030.00	1030.00	0	661	0.00%
2022/04/18	0	0.00	0.1	980.00	974.00	-0.1	668	-0.01%
2022/04/15	0	970.00	0	0.00	962.00	0	679	0.00%
2022/04/11	0	0.00	0.1	963.00	960.00	-0.1	702	-0.01%
2022/03/23	0	0.00	0.1	954.00	958.00	-0.1	614	-0.01%
2022/03/22	0	930.00	0	0.00	921.00	0	595	0.01%
2022/03/21	0	944.00	0	0.00	937.00	0	570	0.00%
2022/03/16	0.1	942.60	0	0.00	956.00	0.1	562	0.02%
2022/03/14	0	0.00	0.1	973.00	1030.00	-0.1	574	-0.01%
2022/03/11	0	0.00	0.1	959.02	964.00	-0.1	575	-0.01%
2022/03/07	0	0.00	0	909.00	909.00	0	575	0.00%
2022/03/04	0	926.25	0	0.00	924.00	0	588	0.00%
2022/03/03	0.1	940.00	0	0.00	933.00	0.1	591	0.01%
2022/03/01	0.1	976.60	0	0.00	969.00	0.1	587	0.01%
2022/02/24	0.1	990.60	0	0.00	977.00	0.1	591	0.01%
2022/02/21	0.1	1015.00	0	0.00	1005.00	0.1	620	0.01%
2022/02/17	4	1050.00	4	1030.00	1045.00	0	643	0.00%
2022/02/10	0	0.00	0.1	1000.00	997.00	-0.1	682	-0.01%
2022/02/09	0	0.00	0.1	993.00	987.00	-0.1	697	-0.01%
2022/01/26	0	0.00	0	1050.00	996.00	0	718	0.00%
2022/01/25	0	993.00	0	0.00	985.00	0	725	0.00%
2022/01/21	0	1015.00	0	0.00	1015.00	0	731	0.00%
2022/01/20	0.1	1032.00	0	0.00	1010.00	0.1	727	0.01%
2022/01/14	0	1060.00	0	1060.00	1060.00	0	714	0.00%
2022/01/06	0.1	1060.00	0	0.00	1040.00	0.1	702	0.01%
2021/12/28	0.1	1095.00	0	0.00	1110.00	0.1	703	0.01%
2021/12/09	0	0.00	0	1070.00	1080.00	0	701	0.00%
2021/12/06	0.1	995.00	0	0.00	995.00	0.1	684	0.01%
2021/12/02	0.1	995.96	0	0.00	1020.00	0.1	674	0.01%
2021/11/25	0	0.00	0.1	991.00	982.00	-0.1	632	-0.01%
2021/11/24	0	0.00	0.1	993.00	990.00	-0.1	633	-0.01%
2021/11/17	0	0.00	1	995.00	1010.00	-1	595	-0.17%
2021/11/15	1	967.00	0	0.00	971.00	1	600	0.17%
2021/11/12	0	0.00	0.1	960.00	960.00	-0.1	596	-0.01%
2021/11/09	0	910.00	1	930.00	941.00	-1	581	-0.17%
2021/11/08	1	882.59	0	0.00	910.00	1	562	0.18%
2021/11/04	0	0.00	0.1	913.00	905.00	-0.1	533	-0.02%
2021/11/01	0	913.00	0	0.00	928.00	0	508	0.00%
2021/10/29	0	0.00	0.1	881.00	889.00	-0.1	504	-0.02%
2021/10/27	0.1	855.00	0	0.00	850.00	0.1	495	0.01%
2021/10/20	0	0.00	1	815.00	810.00	-1	498	-0.20%
2021/10/19	1	808.00	0	0.00	808.00	1	499	0.20%
2021/10/18	0.1	776.00	0	0.00	784.00	0.1	498	0.01%
2021/10/15	0.1	783.00	0	0.00	781.00	0.1	497	0.02%
2021/10/08	0	0.00	0.1	833.00	827.00	-0.1	512	-0.01%
2021/09/30	0.1	870.00	0	0.00	870.00	0.1	533	0.01%
2021/09/24	0	0.00	0	968.00	969.00	0	525	-0.01%
2021/09/23	0	0.00	0.1	951.17	955.00	-0.1	523	-0.01%
2021/09/16	0	0.00	0	905.00	907.00	0	516	-0.01%
2021/09/15	0	0.00	0	901.00	901.00	0	521	0.00%
2021/09/14	0	0.00	1	893.00	892.00	-1	523	-0.19%
2021/09/10	0.1	901.00	0	0.00	898.00	0.1	534	0.01%
2021/09/08	1	935.24	0	0.00	935.00	1	555	0.18%
2021/09/07	0	0.00	0	955.00	954.00	0	583	0.00%
2021/09/03	0	0.00	0.1	978.00	974.00	-0.1	630	-0.01%
2021/09/02	0	0.00	0.1	978.00	984.00	-0.1	634	-0.01%
2021/08/25	0	0.00	1	955.00	960.00	-1	637	-0.16%
2021/08/24	0	0.00	1.1	950.91	949.00	-1.1	636	-0.16%
2021/08/23	0.1	936.00	0	0.00	943.00	0.1	639	0.02%
2021/08/19	0	0.00	0.1	885.00	889.00	-0.1	629	-0.01%
2021/08/13	0	867.00	0	0.00	859.00	0	633	0.00%
2021/08/10	0	0.00	0	912.00	908.00	0	638	0.00%
2021/08/09	0	0.00	0	917.00	910.00	0	645	-0.01%
2021/08/06	0	0.00	0.1	925.20	916.00	-0.1	652	-0.01%
2021/07/29	0	925.40	0	0.00	940.00	0	715	0.00%
2021/07/28	0	907.50	0	0.00	901.00	0	734	0.01%
2021/07/26	1.1	935.71	0	0.00	936.00	1.1	770	0.14%
2021/07/23	1	948.00	0	0.00	945.00	1	790	0.13%
2021/07/22	0	979.00	0	0.00	976.00	0	797	0.00%
2021/07/15	1.1	1030.33	0	0.00	1015.00	1.1	796	0.13%
2021/07/14	0	0.00	1	1130.00	1110.00	-1	777	-0.13%
2021/07/09	0.1	1000.00	0	0.00	1045.00	0.1	789	0.01%
2021/07/08	0	0.00	0.1	1050.00	1055.00	-0.1	769	-0.01%
2021/06/22	0.1	959.60	0	0.00	956.00	0.1	752	0.01%
2021/06/18	0	979.00	0.1	977.00	961.00	-0.1	734	-0.01%
2021/06/17	0.1	987.58	0	0.00	976.00	0.1	718	0.02%
2021/06/15	0	0.00	1	992.00	992.00	-1	676	-0.15%
2021/06/09	0	0.00	0.1	915.00	926.00	-0.1	654	-0.01%
2021/06/04	0.1	892.00	0	0.00	892.00	0.1	677	0.01%
2021/06/02	0	0.00	0.1	915.00	906.00	-0.1	693	-0.01%
2021/05/25	0.1	862.52	0	0.00	893.00	0.1	721	0.01%
2021/05/20	0	0.00	0.1	825.50	827.00	-0.1	723	-0.01%
2021/05/18	0	0.00	1	820.00	814.00	-1	731	-0.14%
2021/05/17	1	772.00	0.1	776.00	783.00	0.9	749	0.12%
2021/05/13	0.1	829.00	0	0.00	823.00	0.1	770	0.01%
2021/05/12	0	0.00	0.1	865.00	852.00	-0.1	777	-0.01%
2021/04/27	0	0.00	0.1	889.00	884.00	-0.1	853	-0.01%
2021/04/26	0.2	879.77	0	0.00	882.00	0.2	873	0.02%
2021/04/14	0	0.00	0.1	823.50	826.00	-0.1	1,097	-0.01%
2021/03/29	0	0.00	0.1	844.00	852.00	-0.1	1,150	-0.01%
2021/03/23	0.1	833.71	0	0.00	838.00	0.1	1,191	0.01%
2021/03/22	0	835.00	0	0.00	831.00	0	1,204	0.00%
2021/03/18	0.1	859.00	0	0.00	854.00	0.1	1,238	0.01%
2021/03/17	0.3	864.27	0	0.00	851.00	0.3	1,242	0.03%
2021/03/15	0	893.00	0	0.00	890.00	0	1,242	0.00%
2021/03/12	0	869.00	0	0.00	883.00	0	1,243	0.00%
2021/03/10	1	820.00	0	0.00	832.00	1	1,244	0.08%
2021/03/09	0.1	816.00	0	0.00	810.00	0.1	1,251	0.00%
2021/03/04	0	0.00	0.1	855.00	850.00	-0.1	1,272	0.00%
2021/02/24	0.1	834.00	0	0.00	827.00	0.1	1,289	0.00%
2021/02/04	0	0.00	2	860.00	865.00	-2	1,399	-0.14%
2021/02/03	1	843.00	1	845.00	843.00	0	1,419	0.00%
2021/02/02	2	830.49	1	848.00	828.00	1	1,427	0.07%
2021/02/01	1	826.00	0	0.00	829.00	1	1,433	0.07%
2021/01/29	0	840.00	0	0.00	826.00	0	1,420	0.00%
2021/01/28	0	0.00	1	842.00	836.00	-1	1,410	-0.07%
2021/01/26	1	851.00	0	0.00	836.00	1	1,400	0.07%
2021/01/25	0	0.00	1	854.00	851.00	-1	1,393	-0.07%
2021/01/22	0	0.00	11	887.27	868.00	-11	1,384	-0.79%
2021/01/21	12	897.00	1	888.00	894.00	11	1,365	0.81%
2021/01/20	1	835.00	0	0.00	833.00	1	1,311	0.08%
2021/01/19	0	0.00	1	810.00	802.00	-1	1,263	-0.08%
2021/01/15	0.2	769.50	0	0.00	767.00	0.2	1,237	0.02%
2021/01/14	0	0.00	0.2	771.00	767.00	-0.2	1,260	-0.02%
2021/01/13	1	750.00	1	759.00	763.00	0	1,232	0.00%
2021/01/07	0	0.00	0.1	687.64	683.00	-0.1	1,081	-0.01%
2021/01/06	0	0.00	0.1	694.00	689.00	-0.1	1,079	0.00%
2021/01/05	0.1	692.00	0	0.00	694.00	0.1	1,072	0.00%
2021/01/04	0	0.00	0.1	701.00	695.00	-0.1	1,097	-0.01%
2020/12/24	0.1	697.00	0	0.00	700.00	0.1	1,185	0.01%
2020/12/18	5	726.00	5	711.00	703.00	0	1,212	0.00%
2020/12/11	0	0.00	1	688.00	688.00	-1	1,168	-0.09%
2020/12/09	0.1	691.00	0	0.00	691.00	0.1	1,172	0.01%
2020/12/08	0	0.00	1	696.00	696.00	-1	1,180	-0.08%
2020/12/02	0.1	673.00	0	0.00	668.00	0.1	1,290	0.01%
2020/12/01	0.1	684.00	0	0.00	678.00	0.1	1,290	0.01%
2020/11/25	0.1	678.00	0	0.00	674.00	0.1	1,309	0.01%
2020/11/18	1	683.00	0	0.00	687.00	1	1,308	0.08%
2020/11/16	1.1	685.45	1	683.00	688.00	0.1	1,298	0.01%
2020/11/13	1.1	698.00	0	0.00	697.00	1.1	1,274	0.09%
2020/11/12	1	719.00	1	722.00	711.00	0	1,253	0.00%
2020/11/09	1	775.00	1	774.00	780.00	0	1,182	0.00%
2020/11/05	2	739.50	2	743.00	745.00	0	1,221	0.00%
2020/10/19	1	723.00	1	727.00	728.00	0	1,347	0.00%
2020/10/13	1	724.00	1	730.00	726.00	0	1,421	0.00%
2020/10/08	1	721.00	6	730.83	733.00	-5	1,402	-0.36%
2020/10/07	0	0.00	4	710.00	715.00	-4	1,399	-0.29%
2020/09/30	1	653.00	5	652.40	653.00	-4	1,452	-0.28%
2020/09/29	4	662.00	0	0.00	654.00	4	1,457	0.27%
2020/09/28	3	683.67	1	678.00	688.00	2	1,453	0.14%
2020/09/25	0	0.00	4	660.00	645.00	-4	1,457	-0.27%
2020/09/24	0	0.00	2	660.00	655.00	-2	1,488	-0.13%
2020/09/22	2	680.50	0	0.00	674.00	2	1,561	0.13%
2020/09/16	0	0.00	1	701.00	699.00	-1	1,616	-0.06%
2020/09/15	4	682.00	1	672.00	685.00	3	1,624	0.18%
2020/09/14	1	680.00	0	0.00	680.00	1	1,665	0.06%
2020/09/08	4	678.75	1	689.00	707.00	3	1,668	0.18%
2020/08/31	1	815.00	1	787.00	782.00	0	1,723	0.00%
2020/08/27	1	812.00	1	822.00	805.00	0	1,766	0.00%
2020/08/25	0	0.00	1	792.00	791.00	-1	1,807	-0.06%
2020/08/21	1	768.00	0	0.00	770.00	1	1,853	0.05%
2020/08/17	2	796.00	2	806.50	796.00	0	1,846	0.00%
2020/08/11	1	792.00	0	0.00	786.00	1	1,884	0.05%
2020/08/10	3	816.00	3	828.00	838.00	0	1,858	0.00%
2020/07/28	0	0.00	1	786.00	778.00	-1	1,921	-0.05%
2020/07/24	1	787.00	0	0.00	773.00	1	1,948	0.05%
2020/07/22	2	806.00	2	821.50	819.00	0	1,919	0.00%
2020/07/20	1	778.00	2	791.00	797.00	-1	1,893	-0.05%
2020/07/17	1	747.00	0	0.00	753.00	1	1,869	0.05%
2020/07/15	0	0.00	1	781.00	770.00	-1	1,871	-0.05%
2020/07/13	2	795.00	1	799.00	792.00	1	1,894	0.05%
2020/07/09	1	843.00	6	853.83	812.00	-5	1,862	-0.27%
2020/07/08	0	0.00	1	830.00	812.00	-1	1,809	-0.06%
2020/07/07	2	819.00	0	0.00	812.00	2	1,803	0.11%
2020/07/02	1	828.00	4	847.50	844.00	-3	1,794	-0.17%
2020/07/01	6	848.50	7	852.14	839.00	-1	1,778	-0.06%
2020/06/29	1	789.00	0	0.00	790.00	1	1,761	0.06%
2020/06/24	3	799.00	2	794.00	799.00	1	1,757	0.06%
2020/06/23	3	801.33	5	819.20	793.00	-2	1,758	-0.11%
2020/06/22	1	818.00	1	817.00	817.00	0	1,753	0.00%
2020/06/19	4	826.50	1	829.00	830.00	3	1,764	0.17%
2020/06/18	2	825.50	0	0.00	830.00	2	1,760	0.11%
2020/06/17	4	830.25	4	821.00	815.00	0	1,789	0.00%
2020/06/16	0	0.00	6	813.83	833.00	-6	1,817	-0.33%
2020/06/15	3	809.33	0	0.00	793.00	3	1,845	0.16%
2020/06/12	5	806.80	6	785.00	811.00	-1	1,855	-0.05%
2020/06/09	1	795.00	1	790.00	790.00	0	1,879	0.00%
2020/06/08	3	760.00	1	775.00	776.00	2	1,890	0.11%
2020/06/05	2	757.50	1	758.00	751.00	1	1,882	0.05%
2020/06/04	2	767.00	0	0.00	764.00	2	1,868	0.11%
2020/06/03	2	760.00	0	0.00	759.00	2	1,855	0.11%
2020/05/29	2	813.00	0	0.00	801.00	2	1,814	0.11%
2020/05/26	3	872.67	3	872.33	866.00	0	1,806	0.00%
2020/05/22	4	861.00	1	848.00	840.00	3	1,809	0.17%
2020/05/21	0	0.00	3	850.00	852.00	-3	1,803	-0.17%
2020/05/20	3	873.33	2	852.50	854.00	1	1,807	0.06%
2020/05/19	1	872.00	3	867.00	857.00	-2	1,813	-0.11%
2020/05/18	2	864.00	4	852.00	835.00	-2	1,817	-0.11%
2020/05/15	4	819.50	2	824.00	829.00	2	1,809	0.11%
2020/05/14	2	816.00	1	825.00	801.00	1	1,799	0.06%
2020/05/13	1	840.00	0	0.00	829.00	1	1,821	0.05%
2020/05/12	4	848.75	1	840.00	836.00	3	1,817	0.17%
2020/05/11	6	835.83	8	852.38	873.00	-2	1,799	-0.11%
2020/05/08	0	0.00	1	794.00	794.00	-1	1,780	-0.06%
2020/05/07	1	794.00	0	0.00	795.00	1	1,785	0.06%
2020/05/06	3	772.33	3	778.33	772.00	0	1,778	0.00%
2020/05/05	2	752.00	0	0.00	750.00	2	1,774	0.11%
2020/04/30	2	745.50	9	741.33	770.00	-7	1,799	-0.39%
2020/04/29	2	719.00	2	723.50	725.00	0	1,777	0.00%
2020/04/28	3	696.67	1	710.00	714.00	2	1,778	0.11%
2020/04/27	1	678.00	0	0.00	683.00	1	1,779	0.06%
2020/04/24	3	671.00	1	669.00	669.00	2	1,784	0.11%
2020/04/23	6	673.17	5	665.60	674.00	1	1,787	0.06%
2020/04/20	1	652.00	1	648.00	651.00	0	1,768	0.00%
2020/04/10	1	675.00	0	0.00	673.00	1	1,840	0.05%
2020/04/09	0	0.00	3	704.67	698.00	-3	1,849	-0.16%
2020/04/08	1	729.00	0	0.00	712.00	1	1,839	0.05%
2020/04/07	3	739.67	5	736.20	738.00	-2	1,823	-0.11%
2020/04/06	2	711.50	1	712.00	715.00	1	1,830	0.05%
2020/04/01	3	698.00	1	688.00	695.00	2	1,816	0.11%
2020/03/31	2	696.00	2	702.00	702.00	0	1,809	0.00%
2020/03/27	1	711.00	1	683.00	677.00	0	1,771	0.00%
2020/03/26	0	0.00	1	693.00	697.00	-1	1,755	-0.06%
2020/03/24	6	690.00	7	670.00	668.00	-1	1,726	-0.06%
2020/03/23	3	640.00	3	636.00	639.00	0	1,701	0.00%
2020/03/20	1	617.00	2	621.00	611.00	-1	1,666	-0.06%
2020/03/19	3	617.00	2	637.50	577.00	1	1,622	0.06%
2020/03/18	7	678.14	6	690.00	641.00	1	1,600	0.06%
2020/03/17	1	674.00	0	0.00	674.00	1	1,576	0.06%
2020/03/16	1	679.00	2	675.00	661.00	-1	1,549	-0.06%
2020/03/13	2	626.00	1	630.00	698.00	1	1,538	0.07%
2020/03/12	2	676.00	2	680.00	647.00	0	1,486	0.00%
2020/03/10	1	692.00	0	0.00	720.00	1	1,479	0.07%
2020/03/09	0	0.00	1	716.00	692.00	-1	1,470	-0.07%
2020/03/06	1	734.00	0	0.00	725.00	1	1,458	0.07%
2020/02/27	1	707.00	2	710.00	724.00	-1	1,537	-0.07%
2020/02/20	1	780.00	0	0.00	784.00	1	1,568	0.06%
2020/02/19	1	762.00	1	764.00	761.00	0	1,553	0.00%
2020/02/18	5	737.00	5	741.00	735.00	0	1,550	0.00%
2020/02/14	6	753.00	6	762.17	760.00	0	1,582	0.00%
2020/02/10	0	0.00	1	718.00	710.00	-1	1,647	-0.06%
2020/02/05	1	752.00	2	743.00	724.00	-1	1,796	-0.06%
2020/02/04	1	724.00	0	0.00	724.00	1	1,799	0.06%
2020/01/30	0	0.00	2	698.50	683.00	-2	1,811	-0.11%
2020/01/10	2	714.00	1	712.00	704.00	1	1,861	0.05%
2020/01/09	1	671.00	1	688.00	688.00	0	1,829	0.00%
2020/01/07	0	0.00	1	632.00	627.00	-1	1,830	-0.05%
2019/12/31	1	635.00	0	0.00	635.00	1	1,919	0.05%
2019/12/26	1	616.00	1	612.00	614.00	0	1,905	0.00%
2019/12/18	2	614.00	2	615.00	614.00	0	1,939	0.00%
2019/12/11	0	0.00	1	592.00	600.00	-1	2,070	-0.05%
2019/12/09	1	578.00	0	0.00	579.00	1	2,049	0.05%
2019/12/03	1	555.00	1	551.00	551.00	0	2,060	0.00%
2019/12/02	0	0.00	1	555.00	550.00	-1	2,068	-0.05%
2019/11/27	1	552.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	0	0.00	1	557.00	557.00	-1	2,118	-0.05%
2019/11/21	5	539.80	9	539.22	550.00	-4	2,015	-0.20%
2019/11/20	8	543.50	3	540.00	539.00	5	2,032	0.25%
2019/11/19	0	0.00	1	549.00	550.00	-1	2,034	-0.05%
2019/11/15	0	0.00	0.5	545.00	547.00	-0.5	2,062	-0.02%
2019/11/14	0	0.00	4	534.25	536.00	-4	2,078	-0.19%
2019/11/13	4	517.25	0	0.00	524.00	4	2,070	0.19%
2019/11/08	2	527.00	4	521.25	524.00	-2	2,134	-0.09%
2019/11/06	9	502.11	9	499.33	507.00	0	2,190	0.00%
2019/11/05	3	509.00	1	494.50	490.00	2	2,147	0.09%
2019/11/04	1	530.00	1	536.00	532.00	0	2,083	0.00%
2019/11/01	2	560.50	0	0.00	558.00	2	2,066	0.10%
2019/10/31	4	562.00	4	570.00	579.00	0	2,071	0.00%
2019/10/29	1	542.00	1	544.00	545.00	0	2,070	0.00%
2019/10/24	1	520.00	1	525.00	525.00	0	2,089	0.00%
2019/10/23	1	506.00	2	510.50	508.00	-1	2,120	-0.05%
2019/10/18	0	0.00	1	494.00	495.00	-1	2,122	-0.05%
2019/10/16	1	483.00	0	0.00	485.50	1	2,091	0.05%
2019/10/15	5	502.00	6	507.17	494.50	-1	2,073	-0.05%
2019/10/08	1	479.00	0	0.00	481.00	1	1,983	0.05%
2019/10/03	0	0.00	1	453.00	455.50	-1	1,956	-0.05%
2019/10/02	1	446.50	0	0.00	449.00	1	1,949	0.05%
2019/09/24	0	0.00	2	462.50	459.50	-2	1,940	-0.10%
2019/09/23	2	459.75	1	459.50	460.50	1	1,927	0.05%
2019/09/20	2	459.75	0	0.00	467.00	2	1,915	0.10%
2019/09/17	0	0.00	2	449.50	448.50	-2	1,786	-0.11%
2019/09/16	10	448.00	11	446.73	446.50	-1	1,788	-0.06%
2019/09/11	1	415.00	1	420.00	422.50	0	1,762	0.00%
2019/09/10	13	420.38	23	419.83	418.50	-10	1,756	-0.57%
2019/09/09	1	438.00	0	0.00	437.00	1	1,723	0.06%
2019/09/06	0	0.00	1	447.00	444.50	-1	1,706	-0.06%
2019/09/03	2	442.00	2	445.50	441.50	0	1,671	0.00%
2019/09/02	0	0.00	1	448.50	450.00	-1	1,687	-0.06%
2019/08/30	0	0.00	1	436.50	430.00	-1	1,667	-0.06%
2019/08/29	1	427.00	1	437.00	430.00	0	1,667	0.00%
2019/08/28	0	0.00	1	431.50	433.50	-1	1,657	-0.06%
2019/08/27	0	0.00	1	430.00	424.00	-1	1,671	-0.06%
2019/08/26	5	431.10	1	431.50	420.50	4	1,715	0.23%
2019/08/23	4	457.50	5	446.00	431.50	-1	1,669	-0.06%
2019/08/22	2	453.50	3	456.00	455.00	-1	1,631	-0.06%
2019/08/21	1	449.00	2	448.75	445.00	-1	1,609	-0.06%
2019/08/20	1	449.00	1	452.50	448.00	0	1,592	0.00%
2019/08/19	1	441.00	1	447.00	441.00	0	1,564	0.00%
2019/08/16	0	0.00	2	420.50	421.00	-2	1,544	-0.13%
2019/08/15	2	419.25	1	415.00	421.50	1	1,566	0.06%
2019/08/14	0	0.00	1	425.00	422.00	-1	1,552	-0.06%
2019/08/13	2	411.25	0	0.00	415.00	2	1,498	0.13%
2019/08/12	1	410.00	2	412.50	408.00	-1	1,449	-0.07%
2019/08/08	1	402.00	5	398.00	412.00	-4	1,383	-0.29%
2019/08/07	0	0.00	1	384.00	382.50	-1	1,301	-0.08%
2019/08/06	2	367.75	1	375.50	378.50	1	1,298	0.08%
2019/08/05	1	378.00	0	0.00	375.50	1	1,281	0.08%
2019/08/02	12	391.92	12	392.29	392.50	0	1,263	0.00%
2019/08/01	0	0.00	1	388.00	391.00	-1	1,248	-0.08%
2019/07/31	2	380.00	0	0.00	382.00	2	1,223	0.16%
2019/07/30	1	382.00	2	381.50	381.00	-1	1,236	-0.08%
2019/07/26	0	0.00	1	393.00	392.50	-1	1,263	-0.08%
2019/07/25	1	388.00	2	386.00	381.50	-1	1,233	-0.08%
2019/07/23	0	0.00	5	357.00	357.00	-5	1,123	-0.45%
2019/07/16	1	356.00	1	360.00	361.00	0	1,210	0.00%
2019/07/15	0	0.00	2	355.00	354.00	-2	1,217	-0.16%
2019/07/12	4	349.38	0	0.00	347.50	4	1,223	0.33%
2019/07/08	3	366.00	0	0.00	360.00	3	1,201	0.25%
2019/07/05	0	0.00	5	366.70	367.00	-5	1,206	-0.41%
2019/07/04	1	365.50	1	364.00	366.50	0	1,220	0.00%
2019/07/02	0	0.00	5	353.90	351.50	-5	1,289	-0.39%
2019/07/01	1	356.00	0	0.00	356.00	1	1,310	0.08%
2019/06/28	3	352.67	0	0.00	353.50	3	1,350	0.22%
2019/06/27	6	354.25	0	0.00	353.50	6	1,392	0.43%
2019/06/25	0	0.00	4	348.88	347.50	-4	1,475	-0.27%
2019/06/19	0	0.00	1	341.50	341.50	-1	1,611	-0.06%
2019/06/18	4	326.25	0	0.00	325.50	4	1,612	0.25%
2019/06/14	1	334.00	0	0.00	334.50	1	1,636	0.06%
2019/06/13	0	0.00	1	344.00	344.00	-1	1,636	-0.06%
2019/06/12	0	0.00	1	348.00	349.50	-1	1,640	-0.06%
2019/06/06	0	0.00	3	321.17	324.50	-3	1,633	-0.18%
2019/06/04	1	313.50	1	312.00	308.50	0	1,629	0.00%
2019/06/03	2	310.50	1	311.50	323.00	1	1,627	0.06%
2019/05/31	2	329.25	1	331.00	327.00	1	1,604	0.06%
2019/05/30	1	356.50	0	0.00	360.00	1	1,568	0.06%
2019/05/28	0	0.00	1	359.00	365.00	-1	1,638	-0.06%
2019/05/27	0	0.00	3	364.00	362.50	-3	1,643	-0.18%
2019/05/24	1	365.50	0	0.00	364.00	1	1,663	0.06%
2019/05/23	1	363.00	1	365.00	361.00	0	1,670	0.00%
2019/05/22	0	0.00	1	372.00	370.00	-1	1,652	-0.06%
2019/05/21	0	0.00	1	336.50	358.00	-1	1,629	-0.06%
2019/05/17	1	341.50	1	327.00	323.50	0	1,658	0.00%
2019/05/15	2	342.50	1	347.50	342.00	1	1,661	0.06%
2019/05/14	2	342.00	1	340.50	342.50	1	1,653	0.06%
2019/05/13	1	347.00	1	346.00	345.00	0	1,650	0.00%
2019/05/10	2	362.00	1	357.50	357.50	1	1,644	0.06%
2019/05/09	0	0.00	1	370.00	354.00	-1	1,630	-0.06%
2019/05/07	1	367.50	3	364.00	368.50	-2	1,581	-0.13%
2019/05/06	2	353.25	1	358.50	358.50	1	1,555	0.06%
2019/05/03	1	348.50	6	350.83	358.00	-5	1,530	-0.33%
2019/05/02	2	325.25	2	328.75	331.00	0	1,482	0.00%
2019/04/26	2	319.75	0	0.00	316.00	2	1,481	0.14%
2019/04/24	2	324.75	0	0.00	330.00	2	1,488	0.13%
2019/04/22	1	328.00	0	0.00	328.00	1	1,442	0.07%
2019/04/18	1	351.00	0	0.00	348.00	1	1,433	0.07%
2019/04/16	0	0.00	3	362.00	364.00	-3	1,422	-0.21%
2019/04/11	2	351.50	0	0.00	352.50	2	1,397	0.14%
2019/04/08	1	354.50	0	0.00	354.50	1	1,316	0.08%
2019/04/03	3	377.50	0	0.00	378.00	3	1,253	0.24%
2019/04/02	2	382.00	1	376.00	381.50	1	1,232	0.08%
2019/04/01	1	391.50	0	0.00	381.00	1	1,184	0.08%
2019/03/29	2	393.00	2	395.00	392.50	0	1,142	0.00%
2019/03/28	1	377.50	3	384.33	390.50	-2	1,096	-0.18%
2019/03/27	2	368.50	0	0.00	378.00	2	1,032	0.19%