緯穎 (6669)-犇亞證券券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2395
漲跌
▲50
漲幅
+2.13%
成交量
3,127張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	2330.00	2325.00	-1	2,597	-0.04%
2024/04/23	1	2085.00	0	0.00	2130.00	1	2,723	0.04%
2024/04/22	0	0.00	25	2114.80	2160.00	-25	2,732	-0.91%
2024/04/16	0	0.00	10	2310.00	2305.00	-10	2,786	-0.36%
2024/04/15	0	0.00	2	2410.00	2420.00	-2	2,796	-0.07%
2024/04/10	0	0.00	35	2398.00	2355.00	-35	2,764	-1.27%
2024/04/03	0	0.00	1	2345.00	2460.00	-1	2,749	-0.04%
2024/03/29	0	0.00	1	2245.00	2270.00	-1	2,695	-0.04%
2024/03/26	1	2215.00	0	0.00	2225.00	1	2,721	0.04%
2024/03/22	0	0.00	1	2335.00	2295.00	-1	2,756	-0.04%
2024/03/18	1	2225.00	0	0.00	2195.00	1	2,761	0.04%
2024/03/13	2	2400.00	0	0.00	2330.00	2	2,714	0.07%
2024/03/06	0	0.00	2	2550.00	2560.00	-2	2,685	-0.07%
2024/02/29	1	2235.00	0	0.00	2330.00	1	2,633	0.04%
2024/02/23	0	0.00	1	2175.00	2170.00	-1	2,538	-0.04%
2024/02/22	1	2125.00	0	0.00	2115.00	1	2,538	0.04%
2024/02/20	0	0.00	8	2208.75	2205.00	-8	2,545	-0.31%
2024/02/19	0	0.00	11	2247.27	2250.00	-11	2,557	-0.43%
2024/02/16	1	2350.00	0	0.00	2285.00	1	2,586	0.04%
2024/02/15	0	0.00	1	2385.00	2345.00	-1	2,597	-0.04%
2024/01/30	0	0.00	2	2195.00	2235.00	-2	2,629	-0.08%
2024/01/29	0	0.00	5	2192.00	2190.00	-5	2,652	-0.19%
2024/01/23	10	2196.50	0	0.00	2220.00	10	2,626	0.38%
2024/01/22	0	0.00	1	2185.00	2185.00	-1	2,586	-0.04%
2024/01/19	23.6	1972.92	1	1990.00	1990.00	22.6	2,564	0.88%
2024/01/18	0.7	1880.00	0	0.00	1880.00	0.7	2,501	0.03%
2024/01/17	20.7	1932.51	0	0.00	1885.00	20.7	2,523	0.82%
2024/01/11	10	1854.50	0	0.00	1910.00	10	2,556	0.39%
2024/01/04	0	0.00	14	1680.71	1665.00	-14	2,569	-0.54%
2024/01/03	0	0.00	14	1699.29	1695.00	-14	2,621	-0.53%
2023/12/29	2	1857.50	0	0.00	1825.00	2	2,640	0.08%
2023/12/22	5	1825.00	0	0.00	1840.00	5	2,775	0.18%
2023/12/21	0	0.00	1	1830.00	1825.00	-1	2,771	-0.04%
2023/12/13	0	0.00	1	1750.00	1735.00	-1	2,711	-0.04%
2023/12/12	0	0.00	1	1790.00	1755.00	-1	2,725	-0.04%
2023/11/21	7	1877.86	0	0.00	1870.00	7	2,860	0.24%
2023/11/15	15	1921.00	0	0.00	1870.00	15	2,939	0.51%
2023/11/03	36	1655.69	1	1650.00	1690.00	35	3,012	1.16%
2023/10/25	2	1657.50	2	1685.00	1655.00	0	3,348	0.00%
2023/10/24	45	1591.44	0	0.00	1665.00	45	3,382	1.33%
2023/10/16	0	0.00	1	1625.00	1590.00	-1	3,546	-0.03%
2023/10/13	20	1676.00	0	0.00	1645.00	20	3,598	0.56%
2023/10/12	1	1650.00	1	1670.00	1670.00	0	3,617	0.00%
2023/10/11	11	1635.91	1	1635.00	1625.00	10	3,665	0.27%
2023/10/05	23	1630.65	0	0.00	1620.00	23	3,699	0.62%
2023/09/26	6	1470.00	0	0.00	1435.00	6	3,841	0.16%
2023/09/19	0	0.00	193	1392.75	1375.00	-193	3,911	-4.93%	大賣/鉅額交易
2023/09/18	2	1485.00	15	1433.00	1410.00	-13	3,910	-0.33%
2023/09/15	0	0.00	2	1512.50	1520.00	-2	3,910	-0.05%
2023/09/04	0	0.00	1	1555.00	1555.00	-1	3,925	-0.03%
2023/09/01	0	0.00	3.5	1550.00	1510.00	-3.5	3,909	-0.09%
2023/08/31	31	1573.71	1	1550.00	1560.00	30	3,869	0.78%
2023/08/25	2	1605.00	15	1649.00	1610.00	-13	3,770	-0.34%
2023/08/24	1	1790.00	0	0.00	1750.00	1	3,723	0.03%
2023/08/22	4	1712.50	0	0.00	1715.00	4	3,673	0.11%
2023/08/21	3	1666.67	10	1664.50	1660.00	-7	3,666	-0.19%
2023/08/18	1	1630.00	0	0.00	1645.00	1	3,652	0.03%
2023/08/16	17	1710.29	1	1695.00	1710.00	16	3,586	0.45%
2023/08/09	37	1697.57	0	0.00	1690.00	37	3,390	1.09%
2023/08/08	32	1715.78	0	0.00	1755.00	32	3,328	0.96%
2023/08/07	1	1670.00	0	0.00	1665.00	1	3,245	0.03%
2023/07/27	0	0.00	1	2035.00	1955.00	-1	2,929	-0.03%
2023/07/25	0.5	2120.00	0	0.00	2045.00	0.5	2,845	0.02%
2023/07/24	1	2070.00	1	2085.00	2115.00	0	2,827	0.00%
2023/07/21	1	1950.00	0	0.00	2075.00	1	2,798	0.04%
2023/07/20	40	1893.88	0	0.00	1900.00	40	2,732	1.46%
2023/07/11	1	1680.00	0	0.00	1650.00	1	2,395	0.04%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	1	1230.00	1	1265.00	1295.00	0	2,132	0.00%
2023/06/28	1	1180.00	1	1175.00	1180.00	0	2,122	0.00%
2023/06/26	1	1195.00	1	1210.00	1225.00	0	2,110	0.00%
2023/06/21	28	1208.04	0	0.00	1215.00	28	2,114	1.32%
2023/06/13	0	0.00	42	1163.45	1170.00	-42	2,144	-1.96%
2023/06/08	0	0.00	10	1136.50	1140.00	-10	2,107	-0.47%
2023/06/02	38	1224.21	0	0.00	1205.00	38	2,087	1.82%
2023/05/25	3	1163.33	3	1155.00	1145.00	0	2,103	0.00%
2023/05/18	10	1069.00	0	0.00	1065.00	10	1,993	0.50%
2023/05/17	4	1070.00	0	0.00	1065.00	4	1,976	0.20%
2023/05/12	22	1041.59	0	0.00	1035.00	22	1,950	1.13%
2023/05/03	0	0.00	3	1186.67	1180.00	-3	1,886	-0.16%
2023/04/13	0	0.00	15	1169.67	1175.00	-15	1,732	-0.87%
2023/04/12	1	1240.00	2	1235.00	1235.00	-1	1,682	-0.06%
2023/03/22	0	0.00	1	1080.00	1085.00	-1	1,392	-0.07%
2023/03/17	1	961.00	1	955.00	948.00	0	1,280	0.00%
2023/03/13	0	0.00	10	919.70	915.00	-10	1,238	-0.81%
2023/03/02	1	954.00	1	945.00	935.00	0	1,179	0.00%
2023/02/24	0	0.00	1	995.00	969.00	-1	1,150	-0.09%
2023/02/23	0	0.00	2	898.50	908.00	-2	1,071	-0.19%
2023/02/08	0	0.00	1	846.00	850.00	-1	1,215	-0.08%
2023/02/02	0	0.00	1	802.00	823.00	-1	1,296	-0.08%
2023/02/01	0	0.00	1	769.00	767.00	-1	1,302	-0.08%
2023/01/31	1	751.00	0	0.00	750.00	1	1,292	0.08%
2023/01/30	1	790.00	0	0.00	772.00	1	1,270	0.08%
2022/11/17	0	0.00	8	864.38	868.00	-8	1,128	-0.71%
2022/11/04	0	0.00	2	845.00	856.00	-2	929	-0.22%
2022/11/03	105	839.71	0	0.00	828.00	105	899	11.67%	大買/鉅額交易
2022/10/27	0	0.00	1	689.00	689.00	-1	764	-0.13%
2022/10/26	0	0.00	1	630.00	627.00	-1	762	-0.13%
2022/10/20	0	0.00	1	659.00	649.00	-1	737	-0.14%
2022/10/17	0	0.00	5	677.00	685.00	-5	689	-0.72%
2022/09/30	14	795.71	0	0.00	808.00	14	640	2.18%
2022/09/08	20	765.55	0	0.00	765.00	20	688	2.90%
2022/09/07	0	0.00	1	734.00	734.00	-1	691	-0.14%
2022/09/06	0	0.00	1	737.00	736.00	-1	701	-0.14%
2022/08/24	10	779.20	0	0.00	787.00	10	724	1.38%
2022/06/30	1	695.00	0	0.00	697.00	1	706	0.14%
2022/06/29	1	719.00	0	0.00	720.00	1	700	0.14%
2022/06/20	1	735.00	0	0.00	730.00	1	754	0.13%
2022/06/17	0	0.00	18	757.22	755.00	-18	775	-2.32%
2022/06/15	0	0.00	12	829.75	825.00	-12	759	-1.58%
2022/06/02	0	0.00	5	871.40	871.00	-5	762	-0.66%
2022/05/26	3	791.00	0	0.00	791.00	3	709	0.42%
2022/05/25	1	875.00	0	0.00	878.00	1	680	0.15%
2022/05/24	1	900.00	0	0.00	883.00	1	675	0.15%
2022/05/23	0	0.00	0.1	940.00	930.00	-0.1	665	-0.01%
2022/05/13	0	0.00	7	939.29	940.00	-7	649	-1.08%
2022/05/05	1	1030.00	0	0.00	1030.00	1	646	0.15%
2022/04/29	0	0.00	0.1	1016.25	1020.00	-0.1	644	-0.01%
2022/04/22	2	975.50	0	0.00	980.00	2	664	0.30%
2022/04/20	0.2	1023.33	0	0.00	1030.00	0.2	661	0.02%
2022/04/14	0	0.00	1	987.00	996.00	-1	687	-0.15%
2022/04/13	1	978.00	0	0.00	983.00	1	696	0.14%
2022/04/12	0	0.00	0.1	972.00	973.00	-0.1	699	-0.02%
2022/04/11	6.1	988.40	1.1	997.38	960.00	5.1	702	0.72%
2022/04/07	0.1	999.00	0	0.00	988.00	0.1	676	0.01%
2022/04/01	1	987.00	1	983.00	990.00	0	667	0.00%
2022/03/31	1	1015.00	1	1020.00	1020.00	0	657	0.00%
2022/03/29	19	933.11	0	0.00	944.00	19	636	2.99%
2022/03/28	1	920.00	0	0.00	920.00	1	638	0.16%
2022/03/03	3	941.67	0	0.00	933.00	3	591	0.51%
2022/01/26	30	1000.00	0	0.00	996.00	30	718	4.17%
2022/01/07	0	0.00	25	1034.80	1065.00	-25	710	-3.52%
2021/12/27	0	0.00	1	1130.00	1125.00	-1	704	-0.14%
2021/12/13	14	1084.64	0	0.00	1080.00	14	708	1.98%
2021/12/09	0	0.00	1	1080.00	1080.00	-1	701	-0.14%
2021/11/30	0	0.00	1	1065.00	1050.00	-1	660	-0.15%
2021/11/22	0	0.00	1	1040.00	1030.00	-1	615	-0.16%
2021/11/19	0	0.00	17	1019.12	1010.00	-17	603	-2.82%
2021/11/17	0	0.00	2	998.00	1010.00	-2	595	-0.34%
2021/11/16	0	0.00	2	990.00	977.00	-2	599	-0.33%
2021/11/12	0	0.00	2	965.00	960.00	-2	596	-0.34%
2021/11/11	0	0.00	2	951.00	950.00	-2	587	-0.34%
2021/11/09	0	0.00	2	935.00	941.00	-2	581	-0.34%
2021/11/05	0	0.00	3	933.33	939.00	-3	543	-0.55%
2021/11/01	0	0.00	2	922.00	928.00	-2	508	-0.39%
2021/10/15	9	781.56	0	0.00	781.00	9	497	1.81%
2021/10/14	4	799.25	0	0.00	808.00	4	492	0.81%
2021/10/13	5	800.00	0	0.00	801.00	5	494	1.01%
2021/10/06	1	798.00	0	0.00	795.00	1	519	0.19%
2021/09/30	7	869.86	0	0.00	870.00	7	533	1.31%
2021/09/29	1	915.00	0	0.00	906.00	1	521	0.19%
2021/09/24	0	0.00	1	975.00	969.00	-1	525	-0.19%
2021/09/23	0	0.00	4	955.50	955.00	-4	523	-0.76%
2021/09/13	1	874.00	0	0.00	890.00	1	529	0.19%
2021/09/02	0	0.00	1	985.00	984.00	-1	634	-0.16%
2021/08/30	0	0.00	1	983.00	983.00	-1	638	-0.16%
2021/08/26	10	945.40	0	0.00	943.00	10	637	1.57%
2021/08/25	0	0.00	2	966.50	960.00	-2	637	-0.31%
2021/08/18	1	836.00	0	0.00	866.00	1	622	0.16%
2021/08/12	3	880.00	0	0.00	880.00	3	635	0.47%
2021/08/11	1	888.00	0	0.00	895.00	1	632	0.16%
2021/08/02	0	0.00	34	927.53	930.00	-34	692	-4.91%
2021/07/28	2	902.50	0	0.00	901.00	2	734	0.27%
2021/07/26	2	931.50	0	0.00	936.00	2	770	0.26%
2021/07/23	2	950.00	0	0.00	945.00	2	790	0.25%
2021/07/15	1	1010.00	0	0.00	1015.00	1	796	0.13%
2021/07/13	0	0.00	1	1100.00	1105.00	-1	774	-0.13%
2021/06/28	0	0.00	8	977.88	983.00	-8	762	-1.05%
2021/06/25	5	989.80	0	0.00	990.00	5	760	0.66%
2021/06/18	1	975.00	0	0.00	961.00	1	734	0.14%
2021/06/17	1	976.00	0	0.00	976.00	1	718	0.14%
2021/06/16	0	0.00	2	1065.00	1020.00	-2	702	-0.28%
2021/06/15	40	1010.20	4	1006.75	992.00	36	676	5.32%
2021/06/11	55	960.04	3	969.33	955.00	52	651	7.98%
2021/05/31	0	0.00	1	930.00	931.00	-1	704	-0.14%
2021/05/28	0	0.00	1	910.00	909.00	-1	705	-0.14%
2021/05/25	0	0.00	1	900.00	893.00	-1	721	-0.14%
2021/05/19	1	795.00	0	0.00	796.00	1	724	0.14%
2021/05/18	3	804.00	0	0.00	814.00	3	731	0.41%
2021/05/17	1	769.00	0	0.00	783.00	1	749	0.13%
2021/05/14	1	810.00	0	0.00	808.00	1	755	0.13%
2021/05/13	1	825.00	0	0.00	823.00	1	770	0.13%
2021/05/12	2	842.50	0	0.00	852.00	2	777	0.26%
2021/05/11	3	861.00	0	0.00	872.00	3	781	0.38%
2021/05/04	0	0.00	8	945.88	929.00	-8	772	-1.04%
2021/02/04	1	856.00	2	863.50	865.00	-1	1,399	-0.07%
2021/01/27	1	845.00	0	0.00	842.00	1	1,402	0.07%
2021/01/21	0	0.00	5	890.20	894.00	-5	1,365	-0.37%
2021/01/20	1	850.00	2	842.50	833.00	-1	1,311	-0.08%
2021/01/19	1	813.00	4	807.00	802.00	-3	1,263	-0.24%
2021/01/18	1	783.00	7	782.43	789.00	-6	1,243	-0.48%
2021/01/14	1	778.00	1	771.00	767.00	0	1,260	0.00%
2021/01/13	0	0.00	2	756.00	763.00	-2	1,232	-0.16%
2021/01/12	1	731.00	3	729.00	712.00	-2	1,188	-0.17%
2021/01/11	1	697.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	1	722.00	2	721.50	735.00	-1	1,136	-0.09%
2021/01/06	0	0.00	34	692.18	689.00	-34	1,079	-3.15%
2020/12/18	1	714.00	2	720.50	703.00	-1	1,212	-0.08%
2020/12/15	1	706.00	1	691.00	690.00	0	1,189	0.00%
2020/12/14	1	705.00	1	703.00	703.00	0	1,181	0.00%
2020/12/03	0	0.00	4	671.00	666.00	-4	1,256	-0.32%
2020/11/16	1	681.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	1	697.00	64	693.05	697.00	-63	1,274	-4.94%
2020/11/12	1	706.00	0	0.00	711.00	1	1,253	0.08%
2020/11/11	1	774.00	1	752.00	738.00	0	1,223	0.00%
2020/11/10	1	779.00	1	780.00	788.00	0	1,196	0.00%
2020/11/09	5	766.40	1	766.00	780.00	4	1,182	0.34%
2020/11/06	1	753.00	1	743.00	741.00	0	1,171	0.00%
2020/11/04	1	722.00	1	720.00	721.00	0	1,282	0.00%
2020/10/29	1	745.00	2	744.50	744.00	-1	1,306	-0.08%
2020/10/28	1	746.00	0	0.00	736.00	1	1,310	0.08%
2020/10/27	1	743.00	1	738.00	735.00	0	1,303	0.00%
2020/10/26	1	752.00	1	746.00	746.00	0	1,308	0.00%
2020/10/23	1	751.00	1	748.00	753.00	0	1,314	0.00%
2020/10/22	3	752.33	3	757.00	758.00	0	1,320	0.00%
2020/10/05	0	0.00	8	667.13	681.00	-8	1,414	-0.57%
2020/09/25	1	647.00	2	644.00	645.00	-1	1,457	-0.07%
2020/09/09	2	668.00	0	0.00	665.00	2	1,678	0.12%
2020/08/21	1	769.00	0	0.00	770.00	1	1,853	0.05%
2020/08/13	25	786.48	1	791.00	789.00	24	1,854	1.29%
2020/07/22	0	0.00	6	823.17	819.00	-6	1,919	-0.31%
2020/07/09	6	828.17	20	826.15	812.00	-14	1,862	-0.75%
2020/07/07	0	0.00	14	824.71	812.00	-14	1,803	-0.78%
2020/07/01	1	864.00	5	854.60	839.00	-4	1,778	-0.22%
2020/06/23	0	0.00	2	804.00	793.00	-2	1,758	-0.11%
2020/06/17	0	0.00	1	838.00	815.00	-1	1,789	-0.06%
2020/06/16	1	823.00	0	0.00	833.00	1	1,817	0.06%
2020/06/15	1	828.00	1	815.00	793.00	0	1,845	0.00%
2020/06/12	1	809.00	1	806.00	811.00	0	1,855	0.00%
2020/06/10	0	0.00	2	817.00	819.00	-2	1,885	-0.11%
2020/06/09	2	780.00	1	770.00	790.00	1	1,879	0.05%
2020/06/08	1	777.00	0	0.00	776.00	1	1,890	0.05%
2020/06/04	1	795.00	2	783.00	764.00	-1	1,868	-0.05%
2020/06/03	3	763.33	28	756.36	759.00	-25	1,855	-1.35%
2020/06/02	3	777.67	0	0.00	762.00	3	1,830	0.16%
2020/05/29	1	801.00	1	841.00	801.00	0	1,814	0.00%
2020/05/28	2	871.50	2	866.00	845.00	0	1,795	0.00%
2020/05/27	2	875.50	2	866.00	866.00	0	1,794	0.00%
2020/05/19	0	0.00	2	882.00	857.00	-2	1,813	-0.11%
2020/05/18	1	840.00	1	865.00	835.00	0	1,817	0.00%
2020/05/15	1	833.00	0	0.00	829.00	1	1,809	0.06%
2020/05/11	10	837.20	2	840.00	873.00	8	1,799	0.44%
2020/05/07	0	0.00	2	797.50	795.00	-2	1,785	-0.11%
2020/05/06	0	0.00	6	761.50	772.00	-6	1,778	-0.34%
2020/05/05	5	752.80	0	0.00	750.00	5	1,774	0.28%
2020/05/04	0	0.00	2	766.50	768.00	-2	1,787	-0.11%
2020/04/30	15	751.53	3	749.67	770.00	12	1,799	0.67%
2020/04/14	0	0.00	8	674.88	675.00	-8	1,847	-0.43%
2020/04/08	0	0.00	13	715.38	712.00	-13	1,839	-0.71%
2020/04/07	0	0.00	1	735.00	738.00	-1	1,823	-0.05%
2020/03/31	0	0.00	2	698.00	702.00	-2	1,809	-0.11%
2020/03/26	0	0.00	1	689.00	697.00	-1	1,755	-0.06%
2020/03/17	2	673.50	1	692.00	674.00	1	1,576	0.06%
2020/03/13	2	592.00	1	669.00	698.00	1	1,538	0.07%
2020/03/12	4	673.50	2	670.00	647.00	2	1,486	0.13%
2020/03/11	1	732.00	1	728.00	709.00	0	1,460	0.00%
2020/03/10	6	710.83	9	702.33	720.00	-3	1,479	-0.20%
2020/03/09	1	720.00	1	702.00	692.00	0	1,470	0.00%
2020/03/06	1	735.00	2	727.50	725.00	-1	1,458	-0.07%
2020/03/05	2	733.50	0	0.00	745.00	2	1,450	0.14%
2020/02/25	1	752.00	1	765.00	757.00	0	1,528	0.00%
2020/02/24	1	762.00	1	758.00	757.00	0	1,542	0.00%
2020/02/20	0	0.00	1	780.00	784.00	-1	1,568	-0.06%
2020/02/14	0	0.00	1	758.00	760.00	-1	1,582	-0.06%
2020/02/06	10	743.10	0	0.00	747.00	10	1,764	0.57%
2020/02/05	0	0.00	15	754.47	724.00	-15	1,796	-0.83%
2020/01/10	0	0.00	1	720.00	704.00	-1	1,861	-0.05%
2020/01/09	0	0.00	1	661.00	688.00	-1	1,829	-0.05%
2020/01/06	27	630.78	0	0.00	632.00	27	1,861	1.45%
2019/12/30	0	0.00	1	640.00	639.00	-1	1,918	-0.05%
2019/12/18	0	0.00	28	616.14	614.00	-28	1,939	-1.44%
2019/12/17	0	0.00	17	620.71	619.00	-17	2,027	-0.84%
2019/12/13	0	0.00	1	619.00	619.00	-1	2,058	-0.05%
2019/12/10	0	0.00	1	590.00	595.00	-1	2,066	-0.05%
2019/12/05	21	580.52	0	0.00	580.00	21	2,081	1.01%
2019/12/02	0	0.00	4	548.50	550.00	-4	2,068	-0.19%
2019/11/20	1	546.00	0	0.00	539.00	1	2,032	0.05%
2019/11/19	1	550.00	0	0.00	550.00	1	2,034	0.05%
2019/11/18	1	544.00	0	0.00	554.00	1	2,031	0.05%
2019/11/15	1	542.00	0	0.00	547.00	1	2,062	0.05%
2019/11/05	1	505.00	0	0.00	490.00	1	2,147	0.05%
2019/11/01	0	0.00	37	563.05	558.00	-37	2,066	-1.79%
2019/10/31	0	0.00	1	558.00	579.00	-1	2,071	-0.05%
2019/10/21	0	0.00	10	489.50	489.50	-10	2,127	-0.47%
2019/10/18	0	0.00	47	495.01	495.00	-47	2,122	-2.21%
2019/10/16	1	488.00	0	0.00	485.50	1	2,091	0.05%
2019/10/15	0	0.00	1	508.00	494.50	-1	2,073	-0.05%
2019/10/09	1	472.50	1	484.00	485.00	0	2,011	0.00%
2019/10/04	4	454.25	0	0.00	454.00	4	1,961	0.20%
2019/10/01	0	0.00	61	438.43	437.00	-61	1,950	-3.13%
2019/09/20	0	0.00	17	463.32	467.00	-17	1,915	-0.89%
2019/09/10	4	421.25	0	0.00	418.50	4	1,756	0.23%
2019/09/09	50	441.28	0	0.00	437.00	50	1,723	2.90%
2019/09/03	0	0.00	69	440.59	441.50	-69	1,671	-4.13%
2019/08/28	0	0.00	40	432.48	433.50	-40	1,657	-2.41%
2019/08/20	0	0.00	1	459.00	448.00	-1	1,592	-0.06%
2019/08/15	23	416.22	0	0.00	421.50	23	1,566	1.47%
2019/08/13	0	0.00	1.2	412.17	415.00	-1.2	1,498	-0.08%
2019/08/12	18	411.11	1	408.50	408.00	17	1,449	1.17%
2019/08/06	1	367.00	0	0.00	378.50	1	1,298	0.08%
2019/08/05	5	387.60	0	0.00	375.50	5	1,281	0.39%
2019/08/01	14	392.64	0	0.00	391.00	14	1,248	1.12%
2019/07/18	50	358.72	0	0.00	360.50	50	1,160	4.31%
2019/07/09	2	355.50	0	0.00	353.00	2	1,199	0.17%
2019/07/08	2	367.00	0	0.00	360.00	2	1,201	0.17%
2019/07/04	0	0.00	1	365.50	366.50	-1	1,220	-0.08%
2019/06/26	0	0.00	1	354.50	352.50	-1	1,429	-0.07%
2019/06/20	0	0.00	101	343.39	349.00	-101	1,607	-6.28%	大賣/鉅額交易
2019/06/19	1	340.00	1	338.00	341.50	0	1,611	0.00%
2019/06/18	1	325.50	0	0.00	325.50	1	1,612	0.06%
2019/06/14	1	338.00	0	0.00	334.50	1	1,636	0.06%
2019/06/11	1	346.50	0	0.00	350.00	1	1,642	0.06%
2019/06/10	0	0.00	3	353.00	355.00	-3	1,659	-0.18%
2019/06/04	1	314.00	18	313.17	308.50	-17	1,629	-1.04%
2019/06/03	2	304.75	0	0.00	323.00	2	1,627	0.12%
2019/05/31	1	328.50	0	0.00	327.00	1	1,604	0.06%
2019/05/29	0	0.00	30	362.90	358.00	-30	1,630	-1.84%
2019/05/20	1	322.00	0	0.00	327.00	1	1,641	0.06%
2019/05/17	38	337.17	0	0.00	323.50	38	1,658	2.29%
2019/05/14	0	0.00	2	335.00	342.50	-2	1,653	-0.12%
2019/04/26	1	319.00	0	0.00	316.00	1	1,481	0.07%
2019/04/24	2	310.00	0	0.00	330.00	2	1,488	0.13%
2019/04/23	3	318.00	0	0.00	316.00	3	1,467	0.20%
2019/04/22	2	330.50	0	0.00	328.00	2	1,442	0.14%
2019/03/29	0	0.00	1	396.00	392.50	-1	1,142	-0.09%
2019/03/28	49	381.37	0	0.00	390.50	49	1,096	4.47%