加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2595
  • 漲跌
    ▼40
  • 漲幅
    -1.52%
  • 成交量
    1,329張
  • 產業
    上市 電腦週邊類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
緯穎 (6669)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1702625.0000.002635.0002,2900.00%
2024/05/1600.0002645.002665.0002,3020.00%
2024/05/150.12640.0002585.002595.0002,3070.00%
2024/05/0900.000.12509.332450.00-0.12,4040.00%
2024/05/0700.00102320.002345.00-102,381-0.42%
2024/05/06102280.0000.002285.00102,4200.41%
2024/05/0200.000.12285.002275.00-0.12,4580.00%
2024/04/3000.00102380.002360.00-102,495-0.40%
2024/04/2900.0012345.002360.00-12,548-0.04%
2024/04/2600.000.12310.002325.00-0.12,5970.00%
2024/04/2312200.0000.002130.0012,7230.04%
2024/04/220.12150.0012145.002160.00-12,732-0.03%
2024/04/1800.000.12429.312500.00-0.12,716-0.01%
2024/04/1600.0002320.002305.0002,7860.00%
2024/04/1502410.3502405.002420.0002,7960.00%
2024/04/1202368.3300.002405.0002,7750.00%
2024/04/1102340.0000.002325.0002,7620.00%
2024/04/0902445.0000.002475.0002,7760.00%
2024/04/0800.000.12461.892475.00-0.12,7670.00%
2024/04/0300.000.12449.182460.00-0.12,7490.00%
2024/04/0202237.7300.002240.0002,7090.00%
2024/04/0100.000.12275.002295.00-0.12,7030.00%
2024/03/2900.0012250.002270.00-12,695-0.04%
2024/03/2812149.8802125.002190.0012,6770.04%
2024/03/2702185.3600.002185.0002,6680.00%
2024/03/2602260.0000.002225.0002,7210.00%
2024/03/2502290.000.12305.002265.00-0.12,7340.00%
2024/03/2102223.8512230.002225.00-12,775-0.04%
2024/03/2002255.0002270.002195.0002,7990.00%
2024/03/190.42215.7100.002175.000.42,7830.01%
2024/03/180.12197.3500.002195.000.12,7610.00%
2024/03/1502220.0000.002200.0002,7620.00%
2024/03/1402265.000.22255.002260.00-0.22,732-0.01%
2024/03/130.12340.3300.002330.000.12,7140.00%
2024/03/120.12434.7212435.002435.00-0.92,684-0.04%
2024/03/1112490.0000.002430.0012,6790.04%
2024/03/080.12500.0002495.002445.000.12,6740.00%
2024/03/070.12470.0012480.002510.00-0.92,696-0.03%
2024/03/062.12571.3432540.002560.00-12,685-0.04%
2024/03/051.22473.331.12512.292560.000.12,6810.00%
2024/03/042.12465.414.22508.962445.00-2.12,679-0.08%
2024/03/012.22488.952.42454.262500.00-0.22,670-0.01%
2024/02/291.52248.7812230.002330.000.52,6330.02%
2024/02/271.12200.241.32200.392120.00-0.22,574-0.01%
2024/02/2612200.2500.002220.0012,5270.04%
2024/02/2312155.0012190.032170.0002,5380.00%
2024/02/2212169.8500.002115.0012,5380.04%
2024/02/190.12250.0000.002250.000.12,5570.00%
2024/02/1632330.0000.002285.0032,5860.12%
2024/02/1510.22360.320.12400.002345.0010.12,5970.39%
2024/02/0200.000.32261.612310.00-0.32,577-0.01%
2024/02/0100.0002160.002170.0002,5650.00%
2024/01/310.12214.170.12206.672200.0002,6070.00%
2024/01/3002200.002.12241.432235.00-2.12,629-0.08%
2024/01/2900.0002210.002190.0002,6520.00%
2024/01/2612080.000.22092.502080.000.82,6560.03%
2024/01/251.52107.0002100.002095.001.52,6640.06%
2024/01/2400.000.12167.272125.00-0.12,6440.00%
2024/01/2300.000.12215.002220.00-0.12,6260.00%
2024/01/2202140.0012150.002185.00-12,586-0.04%
2024/01/1901935.000.12000.001990.0002,5640.00%
2024/01/181.11880.4600.001880.001.12,5010.04%
2024/01/1701940.0000.001885.0002,5230.00%
2024/01/161.11899.5411910.001910.000.12,5550.00%
2024/01/1511870.001.11884.101865.00-0.12,5510.00%
2024/01/1200.00101900.001905.00-102,560-0.39%
2024/01/1100.0011820.971910.00-12,556-0.04%
2024/01/1011770.002.41785.891770.00-1.42,530-0.05%
2024/01/0911759.8800.001715.0012,5380.04%
2024/01/040.11675.0000.001665.000.12,5690.00%
2024/01/031.21702.1100.001695.001.22,6210.05%
2024/01/0200.000.11795.001760.00-0.12,6170.00%
2023/12/2911865.0011825.871825.0002,6400.00%
2023/12/2801830.000.11839.251820.00-0.12,6500.00%
2023/12/2211850.0011844.991840.0002,7750.00%
2023/12/2121820.002.21805.421825.00-0.22,771-0.01%
2023/12/2011740.0011715.001735.0002,7130.00%
2023/12/192.21716.1411700.001690.001.22,7080.04%
2023/12/1511745.0011755.001740.0002,6950.00%
2023/12/1401730.0000.001725.0002,6880.00%
2023/12/1211780.0011740.001755.0002,7250.00%
2023/12/1101750.0000.001750.0002,7320.00%
2023/12/0800.000.21750.001750.00-0.22,745-0.01%
2023/12/070.11745.0011759.961730.00-12,751-0.03%
2023/12/0601725.0000.001725.0002,7690.00%
2023/12/050.21663.1000.001680.000.22,7650.01%
2023/12/042.11698.8411705.001710.001.12,7430.04%
2023/12/0100.000.11795.001805.00-0.12,7040.00%
2023/11/300.11767.0000.001760.000.12,7010.00%
2023/11/291.21757.8321777.501780.00-0.92,708-0.03%
2023/11/270.11718.7000.001690.000.12,8010.00%
2023/11/2411800.0000.001750.0012,8070.04%
2023/11/2201825.0000.001825.0002,8210.00%
2023/11/17111841.821.11849.521830.00102,9330.34%
2023/11/1600.0011830.001835.00-12,955-0.03%
2023/11/1411925.0011935.001890.0002,9430.00%
2023/11/130.11935.0001890.001940.0002,9560.00%
2023/11/0900.0001795.001785.0002,9920.00%
2023/11/0800.0001818.001805.0002,9960.00%
2023/11/07201781.250.21778.701770.0019.82,9550.67%
2023/11/0600.0001735.001760.0002,9850.00%
2023/11/0300.0001665.001690.0003,0120.00%
2023/11/0200.0001610.001580.0003,0700.00%
2023/11/0111535.0011505.001515.0003,1000.00%
2023/10/3121639.0621552.501520.0003,1750.00%
2023/10/2711615.0011645.001645.0003,2590.00%
2023/10/2611580.1411600.101585.0003,3130.00%
2023/10/250.11675.0000.001655.000.13,3480.00%
2023/10/2400.0011605.111665.00-13,382-0.03%
2023/10/2321537.5011515.001515.0013,3500.03%
2023/10/2011430.0021470.171515.00-13,378-0.03%
2023/10/1801450.0000.001445.0003,4780.00%
2023/10/1711529.6400.001495.0013,5200.03%
2023/10/0511625.0011620.161620.0003,6990.00%
2023/10/0321632.5041608.751595.00-23,751-0.05%
2023/10/0200.001.41622.261640.00-1.43,785-0.04%
2023/09/280.11500.0001490.001495.000.13,8040.00%
2023/09/2700.0011470.001470.00-13,806-0.03%
2023/09/2600.0001455.001435.0003,8410.00%
2023/09/2111383.7400.001380.0013,9330.03%
2023/09/2011365.0400.001365.0013,9190.03%
2023/09/1901370.0000.001375.0003,9110.00%
2023/09/182.11422.0700.001410.002.13,9100.05%
2023/09/1401475.0000.001480.0003,9030.00%
2023/09/1201457.5001485.001450.0003,9070.00%
2023/09/110.11518.0000.001490.000.13,8970.00%
2023/09/0800.0001565.001555.0003,8980.00%
2023/09/070.11550.1900.001550.000.13,9040.00%
2023/09/0601591.6700.001580.0003,9090.00%
2023/09/0511555.0011530.001560.0003,9190.00%
2023/09/0411530.0011540.001555.0003,9250.00%
2023/09/0111539.961.11512.861510.0003,9090.00%
2023/08/311.31541.5511560.001560.000.33,8690.01%
2023/08/3000.000.11691.481700.00-0.13,7790.00%
2023/08/2911640.001.11625.981640.00-0.13,7820.00%
2023/08/2811610.0011595.001600.0003,7760.00%
2023/08/252.11632.4421612.501610.000.13,7700.00%
2023/08/2411810.0011790.771750.0003,7230.00%
2023/08/2321709.852.11711.541770.0003,6660.00%
2023/08/221.11706.1031725.051715.00-23,673-0.05%
2023/08/2131676.6711670.001660.0023,6660.05%
2023/08/181.11674.7411695.001645.000.13,6520.00%
2023/08/1701695.0011680.691700.00-13,636-0.03%
2023/08/161.11704.3401715.001710.0013,5860.03%
2023/08/1501645.000.11685.001635.00-0.13,5390.00%
2023/08/1411570.0001608.751570.0013,4970.03%
2023/08/1111614.221.11602.481575.00-0.13,4780.00%
2023/08/102.21591.482.11572.691565.000.13,4530.00%
2023/08/0911757.8211690.001690.0003,3900.00%
2023/08/0801770.7100.001755.0003,3280.00%
2023/08/0701655.0011670.001665.00-13,245-0.03%
2023/08/042.11552.2221545.001555.000.13,2400.00%
2023/08/024.11656.4831650.001555.001.13,1770.03%
2023/08/0111798.3321735.001725.00-13,113-0.03%
2023/07/3121849.9921805.411780.0003,0750.00%
2023/07/2821949.2321900.001895.0002,9920.00%
2023/07/2722051.2322082.501955.0002,9290.00%
2023/07/2622042.5012085.002030.0012,8640.03%
2023/07/2512134.211.12053.332045.0002,8450.00%
2023/07/2402100.000.12120.002115.0002,8270.00%
2023/07/211.11853.5411875.882075.0002,7980.00%
2023/07/202.31871.1121885.001900.000.32,7320.01%
2023/07/1921855.0021882.501800.0002,6790.00%
2023/07/1711904.6111870.001870.0002,5800.00%
2023/07/1421875.0021905.001945.0002,5630.00%
2023/07/1321850.0021882.501870.0002,4960.00%
2023/07/1211660.9011685.001735.0002,4360.00%
2023/07/1101665.0000.001650.0002,3950.00%
2023/07/1001535.0000.001545.0002,3710.00%
2023/07/0611465.0011460.101440.0002,2790.00%
2023/07/0300.000.11560.001495.00-0.12,2010.00%
2023/06/3000.0011420.001420.00-12,124-0.05%
2023/06/2701195.0000.001145.0002,1140.00%
2023/06/2000.000.11190.001200.00-0.12,1180.00%
2023/06/1201150.0000.001140.0002,1330.00%
2023/06/090.11105.0000.001160.000.12,1220.00%
2023/05/3000.0011190.001195.00-12,060-0.05%
2023/05/2911224.9111234.711205.0002,0730.00%
2023/05/2601160.000.21195.001170.00-0.22,115-0.01%
2023/05/2500.0011145.001145.00-12,103-0.05%
2023/05/2311115.0000.001125.0012,0610.05%
2023/05/1800.0011070.001065.00-11,993-0.05%
2023/05/1711065.0000.001065.0011,9760.05%
2023/05/1631050.0031051.671045.0001,9620.00%
2023/05/1511035.0021027.501015.00-11,959-0.05%
2023/05/1221020.0021035.001035.0001,9500.00%
2023/05/102.11005.5100.001005.002.11,9150.11%
2023/05/0901110.0000.001115.0001,8700.00%
2023/04/270.11165.5700.001165.000.11,8730.00%
2023/04/2611140.0021117.501135.00-11,832-0.05%
2023/04/2500.0001100.001085.0001,7980.00%
2023/04/191.11150.6500.001155.001.11,7610.06%
2023/04/1300.0011190.001175.00-11,732-0.06%
2023/04/1111240.0000.001235.0011,6650.06%
2023/04/0600.0011104.951125.00-11,556-0.06%
2023/03/3111125.0000.001125.0011,5340.07%
2023/03/3000.0001140.001130.0001,5200.00%
2023/03/2911109.9011075.001085.0001,4810.00%
2023/03/2701100.0000.001100.0001,4770.00%
2023/03/2411120.0011125.001105.0001,4580.00%
2023/03/2300.001.11069.551075.00-1.11,429-0.08%
2023/03/220.11045.0011073.921085.00-0.91,392-0.07%
2023/03/211999.0011025.00990.0001,3370.00%
2023/03/202968.001963.00963.0011,2930.08%
2023/03/0200.001939.00935.00-11,179-0.08%
2023/02/162832.022842.00838.0001,0930.00%
2023/02/081850.0000.00850.0011,2150.08%
2023/02/066850.0000.00855.0061,3010.46%
2023/02/0300.001824.00841.00-11,305-0.08%
2023/02/0200.001810.00823.00-11,296-0.08%
2023/01/1000.001792.00776.00-11,266-0.08%
2023/01/052725.0000.00723.0021,2500.16%
2022/12/261810.0000.00812.0011,2590.08%
2022/12/211851.001841.00857.0001,2840.00%
2022/12/012887.502885.50887.0001,1820.00%
2022/11/112845.002830.50822.0001,0510.00%
2022/11/101835.001840.00824.0001,0160.00%
2022/11/071872.003841.00841.00-2954-0.21%
2022/11/032803.001845.00828.0018990.11%
2022/11/021760.002792.50785.00-1837-0.12%
2022/10/280723.0000.00734.0007850.00%
2022/10/240.1642.0000.00640.000.17470.01%
2022/10/141762.1800.00747.0016690.15%
2022/10/131801.001777.00779.0006580.00%
2022/10/121798.001802.00790.0006550.00%
2022/10/0400.001800.00804.00-1640-0.16%
2022/10/032808.5000.00805.0026370.31%
2022/09/301786.001801.00808.0006400.00%
2022/09/271772.001786.00786.0006260.00%
2022/09/1200.001797.00795.00-1684-0.15%
2022/09/081767.0000.00765.0016880.15%
2022/08/261802.001780.00776.0007220.00%
2022/08/2500.001788.00788.00-1721-0.14%
2022/08/241783.0000.00787.0017240.14%
2022/06/2100.001762.00761.00-1731-0.14%
2022/06/090903.0000.00900.0007580.00%
2022/06/011898.0000.00884.0017640.13%
2022/04/220978.0000.00980.0006640.00%
2022/04/140992.0000.00996.0006870.00%
2022/04/080976.0000.00972.0006880.00%
2021/09/2400.001973.00969.00-1525-0.19%
2021/09/101902.001899.00898.0005340.00%
2021/09/091902.0000.00908.0015460.18%
2021/08/3000.001975.00983.00-1638-0.16%
2021/08/1100.001898.00895.00-1632-0.16%
2021/08/091918.001918.00910.0006450.00%
2021/08/061922.001916.00916.0006520.00%
2021/07/231946.0000.00945.0017900.13%
2021/07/1511000.0000.001015.0017960.13%
2021/07/0700.0021040.001050.00-2764-0.26%
2021/07/0600.0011030.001030.00-1762-0.13%
2021/06/293992.0000.00991.0037670.39%
2021/06/1500.0021015.00992.00-2676-0.30%
2021/06/021921.0000.00906.0016930.14%
2021/06/0100.001934.00912.00-1695-0.14%
2021/05/2500.001861.00893.00-1721-0.14%
2021/05/211836.0000.00835.0017230.14%
2021/05/2000.002823.02827.00-2723-0.28%
2021/05/192798.0000.00796.0027240.28%
2021/05/182799.082820.00814.0007310.00%
2021/05/121852.0000.00852.0017770.13%
2021/05/0400.001965.00929.00-1772-0.13%
2021/05/031902.001920.00906.0007520.00%
2021/04/1600.001862.00878.00-11,045-0.10%
2021/03/261837.002838.00837.00-11,150-0.09%
2021/03/192834.0000.00835.0021,2170.16%
2021/03/174860.254851.00851.0001,2420.00%
2021/03/1100.001877.00883.00-11,247-0.08%
2021/01/263843.673836.00836.0001,4000.00%
2021/01/253851.333856.67851.0001,3930.00%
2021/01/224870.755882.00868.00-11,384-0.07%
2021/01/212880.0000.00894.0021,3650.15%
2021/01/2000.001835.00833.00-11,311-0.08%
2021/01/1200.001732.00712.00-11,188-0.08%
2021/01/111702.0000.00707.0011,1560.09%
2021/01/0800.004714.50735.00-41,136-0.35%
2021/01/071684.0000.00683.0011,0810.09%
2021/01/061708.001689.00689.0001,0790.00%
2021/01/0500.001690.00694.00-11,072-0.09%
2021/01/042696.5000.00695.0021,0970.18%
2020/12/2300.001690.00697.00-11,200-0.08%
2020/12/221696.0000.00686.0011,2050.08%
2020/12/181723.001727.00703.0001,2120.00%
2020/12/1500.002694.00690.00-21,189-0.17%
2020/12/1400.001704.00703.00-11,181-0.08%
2020/12/101684.001684.00679.0001,1650.00%
2020/12/091692.001698.00691.0001,1720.00%
2020/12/0800.001694.00696.00-11,180-0.08%
2020/12/021679.0000.00668.0011,2900.08%
2020/11/302686.5000.00682.0021,3020.15%
2020/11/231690.0000.00686.0011,3150.08%
2020/11/202682.002686.00686.0001,3090.00%
2020/11/191695.0000.00690.0011,3060.08%
2020/11/181690.0000.00687.0011,3080.08%
2020/11/171693.001701.00689.0001,3000.00%
2020/11/165683.005687.80688.0001,2980.00%
2020/11/132694.0000.00697.0021,2740.16%
2020/11/111741.001748.00738.0001,2230.00%
2020/11/031718.001722.00719.0001,2940.00%
2020/11/023707.333707.00707.0001,2960.00%
2020/10/262747.502752.00746.0001,3080.00%
2020/10/221722.001727.00758.0001,3200.00%
2020/10/1200.001761.00737.00-11,419-0.07%
2020/09/301657.001654.00653.0001,4520.00%
2020/09/291656.001655.00654.0001,4570.00%
2020/09/2500.002650.00645.00-21,457-0.14%
2020/09/211683.0000.00692.0011,5650.06%
2020/09/172689.0000.00683.0021,5970.13%
2020/09/1000.002668.00677.00-21,677-0.12%
2020/09/041759.001758.00759.0001,6240.00%
2020/08/201774.001760.00753.0001,8570.00%
2020/08/191810.0000.00806.0011,8440.05%
2020/08/111788.0000.00786.0011,8840.05%
2020/08/1000.004833.50838.00-41,858-0.22%
2020/08/0300.001772.00775.00-11,868-0.05%
2020/07/243768.0000.00773.0031,9480.15%
2020/07/2000.004748.75797.00-41,893-0.21%
2020/07/171750.001750.00753.0001,8690.00%
2020/07/161761.002768.50760.00-11,869-0.05%
2020/07/1000.001798.00781.00-11,881-0.05%
2020/07/092847.001812.00812.0011,8620.05%
2020/07/0700.001826.00812.00-11,803-0.06%
2020/07/021854.001835.00844.0001,7940.00%
2020/07/011838.001827.00839.0001,7780.00%
2020/06/3000.001794.00802.00-11,743-0.06%
2020/06/242798.001782.00799.0011,7570.06%
2020/06/231820.002810.00793.00-11,758-0.06%
2020/06/221828.001815.00817.0001,7530.00%
2020/06/191824.001832.00830.0001,7640.00%
2020/06/162823.501824.00833.0011,8170.06%
2020/06/151816.001816.00793.0001,8450.00%
2020/06/111826.0000.00804.0011,8750.05%
2020/06/101821.001825.00819.0001,8850.00%
2020/06/091771.001794.00790.0001,8790.00%
2020/06/052749.002750.50751.0001,8820.00%
2020/06/041778.001764.00764.0001,8680.00%
2020/06/023771.3300.00762.0031,8300.16%
2020/05/292823.001804.00801.0011,8140.06%
2020/05/281870.001850.00845.0001,7950.00%
2020/05/271871.001866.00866.0001,7940.00%
2020/05/221849.0000.00840.0011,8090.06%
2020/05/1900.001861.00857.00-11,813-0.06%
2020/05/151820.001829.00829.0001,8090.00%
2020/05/141827.001815.00801.0001,7990.00%
2020/05/121835.0000.00836.0011,8170.06%
2020/04/101674.001698.00673.0001,8400.00%
2020/04/092708.501702.00698.0011,8490.05%
2020/03/3100.001695.00702.00-11,809-0.06%
2020/03/2600.001696.00697.00-11,755-0.06%
2020/03/251695.001685.00677.0001,7430.00%
2020/03/121680.0000.00647.0011,4860.07%
2020/03/091700.001693.00692.0001,4700.00%
2020/03/061727.0000.00725.0011,4580.07%
2020/02/181738.0000.00735.0011,5500.06%
2020/02/1200.001735.00740.00-11,581-0.06%
2020/02/112708.5000.00723.0021,6280.12%
2020/02/103718.0000.00710.0031,6470.18%
2020/02/0400.001724.00724.00-11,799-0.06%
2020/01/3000.003710.00683.00-31,811-0.17%
2020/01/0900.000685.00688.0001,8290.00%
2020/01/0800.005625.40627.00-51,794-0.28%
2020/01/031625.0000.00625.0011,8850.05%
2019/12/3000.000638.00639.0001,9180.00%
2019/12/270609.0000.00606.0001,9020.00%
2019/12/260615.0000.00614.0001,9050.00%
2019/11/2100.001532.00550.00-12,015-0.05%
2019/11/191554.0000.00550.0012,0340.05%
2019/11/1400.001539.00536.00-12,078-0.05%
2019/11/1300.001527.00524.00-12,070-0.05%
2019/11/121512.0000.00523.0012,0700.05%
2019/11/111515.0000.00506.0012,0980.05%
2019/11/0800.001526.00524.00-12,134-0.05%
2019/11/071508.0000.00499.0012,1370.05%
2019/11/0600.001502.00507.00-12,190-0.05%
2019/11/051512.0000.00490.0012,1470.05%
2019/10/311570.0000.00579.0012,0710.05%
2019/10/301545.0000.00542.0012,0720.05%
2019/10/2900.005545.00545.00-52,070-0.24%
2019/10/281535.0000.00535.0012,0700.05%
2019/10/2400.006520.50525.00-62,089-0.29%
2019/10/151496.001511.00494.5002,0730.00%
2019/10/144498.5000.00495.0042,0420.20%
2019/09/1600.005447.00446.50-51,788-0.28%
2019/09/0900.004436.50437.00-41,723-0.23%
2019/08/294438.0000.00430.0041,6670.24%
2019/08/2300.004444.00431.50-41,669-0.24%
2019/08/201448.001454.00448.0001,5920.00%
2019/08/194435.3800.00441.0041,5640.26%
2019/08/1400.006426.92422.00-61,552-0.39%
2019/08/121419.502410.00408.00-11,449-0.07%
2019/08/082399.001408.50412.0011,3830.07%
2019/08/0600.001364.00378.50-11,298-0.08%
2019/08/056383.0800.00375.5061,2810.47%
2019/07/2600.001391.50392.50-11,263-0.08%
2019/07/1900.000.1354.00354.00-0.11,137-0.01%
2019/07/181360.0000.00360.5011,1600.09%
2019/07/1600.001363.00361.00-11,210-0.08%
2019/07/1100.001350.00350.50-11,229-0.08%
2019/07/081360.5000.00360.0011,2010.08%
2019/06/1100.001355.00350.00-11,642-0.06%
2019/06/1000.005352.40355.00-51,659-0.30%
2019/06/061323.504323.88324.50-31,633-0.18%
2019/06/033311.501301.00323.0021,6270.12%
2019/05/316328.1700.00327.0061,6040.37%
2019/05/3000.001360.50360.00-11,568-0.06%
2019/05/291363.0000.00358.0011,6300.06%
2019/05/231361.0000.00361.0011,6700.06%
2019/05/2100.001355.00358.00-11,629-0.06%
2019/05/1500.001346.50342.00-11,661-0.06%
2019/05/131348.0000.00345.0011,6500.06%
2019/05/1000.001362.00357.50-11,644-0.06%
2019/05/0800.001.1371.37371.50-1.11,602-0.07%
2019/05/071362.501364.00368.5001,5810.00%
2019/05/0600.002359.75358.50-21,555-0.13%
2019/05/020.1331.004325.75331.00-3.91,482-0.26%
2019/04/294321.3800.00318.5041,4810.27%
2019/04/2600.001316.00316.00-11,481-0.07%
2019/04/251321.5000.00325.0011,4790.07%
2019/04/2300.001317.50316.00-11,467-0.07%
2019/04/222332.001330.00328.0011,4420.07%
2019/04/191341.5000.00342.0011,4240.07%
2019/04/181349.0000.00348.0011,4330.07%
2019/04/1700.002366.00363.00-21,433-0.14%
2019/04/0814367.3600.00354.50141,3161.06%
2019/04/026377.252378.00381.5041,2320.32%
2019/03/291.1392.451391.50392.500.11,1420.01%
2019/03/281386.001378.50390.5001,0960.00%
2019/03/274370.752382.00378.0021,0320.19%
台股再創新高 股東會行情提前報到UDN聯合新聞網－4天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章