緯穎 (6669)-大昌券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
▲35
漲幅
+1.51%
成交量
1,074張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2325.00	2.1	2361.55	2325.00	-1.1	2,597	-0.04%
2024/04/25	0	2240.00	0	2300.00	2250.00	0	2,682	0.00%
2024/04/24	3	2241.67	3	2228.33	2290.00	0	2,696	0.00%
2024/04/23	0.1	2100.00	0.1	2085.00	2130.00	0.1	2,723	0.00%
2024/04/22	2.1	2186.42	1	2165.48	2160.00	1.1	2,732	0.04%
2024/04/19	1	2344.98	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	1	2500.00	1	2395.25	2500.00	0	2,716	0.00%
2024/04/17	1	2390.00	1	2340.38	2390.00	0	2,756	0.00%
2024/04/16	0	2315.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	1	2420.00	3	2431.74	2420.00	-2	2,796	-0.07%
2024/04/12	1	2405.00	1	2410.00	2405.00	0	2,775	0.00%
2024/04/10	3	2399.95	1	2355.00	2355.00	2	2,764	0.07%
2024/04/08	2	2494.88	2.1	2502.11	2475.00	-0.1	2,767	0.00%
2024/04/03	0.1	2375.00	0.3	2392.94	2460.00	-0.2	2,749	-0.01%
2024/04/02	1	2240.00	1	2240.00	2240.00	0	2,709	0.00%
2024/03/28	1	2195.00	1	2165.00	2190.00	0	2,677	0.00%
2024/03/27	0	2195.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/25	0	2295.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	0.00	0	2315.00	2295.00	0	2,756	0.00%
2024/03/20	0	0.00	1	2240.00	2195.00	-1	2,799	-0.04%
2024/03/19	1	2205.00	1	2175.66	2175.00	0	2,783	0.00%
2024/03/18	0	2188.75	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	1	2244.41	2	2222.50	2200.00	-1	2,762	-0.04%
2024/03/14	2	2277.52	0	2271.25	2260.00	2	2,732	0.07%
2024/03/13	0	2365.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/11	3.2	2467.50	1	2430.00	2430.00	2.2	2,679	0.08%
2024/03/08	1	2445.15	1	2540.00	2445.00	0	2,674	0.00%
2024/03/07	3.3	2470.71	3	2490.00	2510.00	0.3	2,696	0.01%
2024/03/06	0.1	2550.00	0.1	2565.00	2560.00	0	2,685	0.00%
2024/03/05	1	2440.89	3.3	2504.99	2560.00	-2.3	2,681	-0.09%
2024/03/04	3.3	2486.55	4	2484.93	2445.00	-0.7	2,679	-0.03%
2024/03/01	4	2456.25	4.3	2483.49	2500.00	-0.3	2,670	-0.01%
2024/02/29	3.3	2252.01	5.4	2287.40	2330.00	-2.1	2,633	-0.08%
2024/02/27	3.1	2123.69	3	2111.67	2120.00	0.1	2,574	0.00%
2024/02/26	0	0.00	2	2230.15	2220.00	-2	2,527	-0.08%
2024/02/23	1.3	2190.00	3.5	2196.43	2170.00	-2.2	2,538	-0.09%
2024/02/22	10.5	2187.83	5	2121.00	2115.00	5.5	2,538	0.22%
2024/02/21	1	2160.00	1	2155.00	2155.00	0	2,530	0.00%
2024/02/20	2	2182.76	1	2205.00	2205.00	1	2,545	0.04%
2024/02/19	0	0.00	1	2230.00	2250.00	-1	2,557	-0.04%
2024/02/16	2	2267.50	2	2275.00	2285.00	0	2,586	0.00%
2024/02/15	4	2347.50	2	2360.00	2345.00	2	2,597	0.08%
2024/02/05	2	2257.50	1	2265.03	2265.00	1	2,573	0.04%
2024/02/02	8	2290.62	8	2300.63	2310.00	0	2,577	0.00%
2024/02/01	1.3	2139.23	1	2170.00	2170.00	0.3	2,565	0.01%
2024/01/31	0.1	2210.00	0	0.00	2200.00	0.1	2,607	0.00%
2024/01/30	2	2210.00	3	2233.33	2235.00	-1	2,629	-0.04%
2024/01/29	1	2185.00	1	2200.00	2190.00	0	2,652	0.00%
2024/01/26	3	2096.67	5	2099.00	2080.00	-2	2,656	-0.08%
2024/01/25	2	2125.00	1.2	2093.33	2095.00	0.8	2,664	0.03%
2024/01/24	3.1	2141.29	2	2180.00	2125.00	1.1	2,644	0.04%
2024/01/23	4.1	2189.51	3.1	2178.84	2220.00	1	2,626	0.04%
2024/01/22	1	2185.00	3.4	2154.15	2185.00	-2.4	2,586	-0.09%
2024/01/19	10	1964.00	9	1977.78	1990.00	1	2,564	0.04%
2024/01/18	5	1882.00	4	1882.50	1880.00	1	2,501	0.04%
2024/01/17	3.2	1908.75	3	1920.00	1885.00	0.2	2,523	0.01%
2024/01/16	4	1906.25	4	1915.00	1910.00	0	2,555	0.00%
2024/01/15	2	1922.50	1	1860.00	1865.00	1	2,551	0.04%
2024/01/12	2	1892.50	2	1905.07	1905.00	0	2,560	0.00%
2024/01/11	2.2	1840.98	4	1865.00	1910.00	-1.8	2,556	-0.07%
2024/01/10	3	1758.33	4	1770.00	1770.00	-1	2,530	-0.04%
2024/01/09	4	1730.00	5	1730.00	1715.00	-1	2,538	-0.04%
2024/01/08	2	1712.50	1	1695.00	1690.00	1	2,514	0.04%
2024/01/05	2	1695.00	2	1702.50	1710.00	0	2,536	0.00%
2024/01/04	2	1677.35	2	1665.00	1665.00	0	2,569	0.00%
2024/01/03	3.1	1693.61	3	1700.00	1695.00	0.1	2,621	0.00%
2024/01/02	1	1825.00	1.2	1774.20	1760.00	-0.2	2,617	-0.01%
2023/12/29	4	1833.75	4	1837.50	1825.00	0	2,640	0.00%
2023/12/28	2	1825.00	2.1	1834.76	1820.00	-0.1	2,650	0.00%
2023/12/27	4	1813.75	4	1826.23	1825.00	0	2,698	0.00%
2023/12/26	13	1824.23	13	1833.45	1835.00	0	2,729	0.00%
2023/12/25	9	1845.05	9.1	1825.16	1825.00	-0.1	2,763	0.00%
2023/12/22	52	1832.21	52	1831.83	1840.00	0	2,775	0.00%
2023/12/21	10.2	1741.02	11.2	1758.26	1825.00	-1	2,771	-0.04%
2023/12/20	5	1708.00	5	1729.00	1735.00	0	2,713	0.00%
2023/12/19	2.1	1736.83	2	1697.50	1690.00	0.1	2,708	0.00%
2023/12/18	3	1756.67	3	1765.00	1735.00	0	2,711	0.00%
2023/12/15	3	1743.33	3	1745.00	1740.00	0	2,695	0.00%
2023/12/14	2	1755.00	2	1730.00	1725.00	0	2,688	0.00%
2023/12/13	4	1738.75	5	1746.00	1735.00	-1	2,711	-0.04%
2023/12/12	2	1780.00	2	1775.00	1755.00	0	2,725	0.00%
2023/12/11	3	1755.00	2	1757.50	1750.00	1	2,732	0.04%
2023/12/08	3.1	1743.31	3.1	1743.01	1750.00	0	2,745	0.00%
2023/12/07	1	1740.00	1	1730.00	1730.00	0	2,751	0.00%
2023/12/06	1	1720.00	1	1735.00	1725.00	0	2,769	0.00%
2023/12/05	3.1	1672.10	3	1671.67	1680.00	0.1	2,765	0.00%
2023/12/04	4.1	1707.48	3.4	1705.47	1710.00	0.7	2,743	0.03%
2023/12/01	4.1	1768.05	4	1776.25	1805.00	0.1	2,704	0.00%
2023/11/30	1	1755.00	1	1760.00	1760.00	0	2,701	0.00%
2023/11/29	1	1780.00	2	1780.00	1780.00	-1	2,708	-0.04%
2023/11/28	4	1708.75	3.1	1719.36	1730.00	0.9	2,719	0.03%
2023/11/27	2	1697.56	1	1720.00	1690.00	1	2,801	0.04%
2023/11/24	2	1774.98	2	1765.00	1750.00	0	2,807	0.00%
2023/11/23	2	1817.41	1	1805.00	1785.00	1	2,816	0.04%
2023/11/22	2	1815.00	2	1825.00	1825.00	0	2,821	0.00%
2023/11/21	1	1910.00	2	1882.50	1870.00	-1	2,860	-0.03%
2023/11/17	3	1843.33	3	1841.67	1830.00	0	2,933	0.00%
2023/11/16	6	1831.67	4	1841.25	1835.00	2	2,955	0.07%
2023/11/15	2	1885.00	2	1935.00	1870.00	0	2,939	0.00%
2023/11/14	2	1897.50	2.2	1925.00	1890.00	-0.2	2,943	-0.01%
2023/11/13	2	1937.34	4.1	1882.43	1940.00	-2.1	2,956	-0.07%
2023/11/10	0	1780.00	0	0.00	1810.00	0	2,963	0.00%
2023/11/09	0.1	1795.00	0	0.00	1785.00	0.1	2,992	0.00%
2023/11/08	4.1	1823.42	4	1835.07	1805.00	0.1	2,996	0.00%
2023/11/07	4.2	1781.91	4.7	1780.11	1770.00	-0.5	2,955	-0.02%
2023/11/06	10.2	1740.49	10.1	1752.54	1760.00	0.1	2,985	0.00%
2023/11/03	2	1595.00	5	1639.00	1690.00	-3	3,012	-0.10%
2023/11/02	1	1600.00	1	1570.00	1580.00	0	3,070	0.00%
2023/10/31	2	1577.33	2	1520.00	1520.00	0	3,175	0.00%
2023/10/30	3	1620.00	2	1625.00	1620.00	1	3,227	0.03%
2023/10/27	2	1625.00	2	1640.00	1645.00	0	3,259	0.00%
2023/10/26	1	1585.00	1	1585.00	1585.00	0	3,313	0.00%
2023/10/25	1	1655.00	1	1670.00	1655.00	0	3,348	0.00%
2023/10/24	1	1655.00	5	1650.00	1665.00	-4	3,382	-0.12%
2023/10/23	3	1531.67	5	1519.00	1515.00	-2	3,350	-0.06%
2023/10/20	4	1497.50	4	1485.00	1515.00	0	3,378	0.00%
2023/10/19	2	1465.00	2	1472.50	1465.00	0	3,411	0.00%
2023/10/18	2	1462.54	2	1452.50	1445.00	0	3,478	0.00%
2023/10/17	4	1555.00	2	1535.00	1495.00	2	3,520	0.06%
2023/10/16	3	1605.00	1	1590.00	1590.00	2	3,546	0.06%
2023/10/13	2.1	1661.89	2	1660.00	1645.00	0.1	3,598	0.00%
2023/10/12	2	1647.50	2	1660.00	1670.00	0	3,617	0.00%
2023/10/11	2	1637.34	2	1647.50	1625.00	0	3,665	0.00%
2023/10/06	1	1645.00	2	1645.00	1660.00	-1	3,671	-0.03%
2023/10/05	3	1626.68	4	1641.25	1620.00	-1	3,699	-0.03%
2023/10/04	2	1580.00	2	1580.00	1590.00	0	3,729	0.00%
2023/10/03	6	1615.00	7	1633.57	1595.00	-1	3,751	-0.03%
2023/10/02	1	1580.00	3	1613.57	1640.00	-2	3,785	-0.05%
2023/09/28	2	1500.00	4	1503.75	1495.00	-2	3,804	-0.05%
2023/09/27	2	1472.28	2	1470.03	1470.00	0	3,806	0.00%
2023/09/26	4	1457.49	4	1453.75	1435.00	0	3,841	0.00%
2023/09/25	2	1447.50	3	1453.33	1450.00	-1	3,921	-0.03%
2023/09/22	5	1393.00	6	1421.69	1440.00	-1	3,936	-0.03%
2023/09/21	8	1365.64	9	1365.00	1380.00	-1	3,933	-0.03%
2023/09/20	7	1375.74	8	1380.00	1365.00	-1	3,919	-0.03%
2023/09/19	5.1	1394.00	2	1370.00	1375.00	3.1	3,911	0.08%
2023/09/18	9	1436.16	4	1424.98	1410.00	5	3,910	0.13%
2023/09/15	4	1510.00	4	1517.49	1520.00	0	3,910	0.00%
2023/09/14	3	1481.67	4	1478.75	1480.00	-1	3,903	-0.03%
2023/09/13	1	1485.17	3	1481.67	1465.00	-2	3,899	-0.05%
2023/09/12	7	1477.85	6	1488.33	1450.00	1	3,907	0.03%
2023/09/11	3	1544.97	0	1480.00	1490.00	3	3,897	0.08%
2023/09/08	2	1547.50	3	1546.67	1555.00	-1	3,898	-0.03%
2023/09/07	2	1555.00	2	1562.50	1550.00	0	3,904	0.00%
2023/09/06	3	1586.66	9	1578.34	1580.00	-6	3,909	-0.15%
2023/09/05	3	1551.67	1	1550.15	1560.00	2	3,919	0.05%
2023/09/04	1	1505.06	3.1	1547.71	1555.00	-2	3,925	-0.05%
2023/09/01	17.1	1554.65	14	1538.57	1510.00	3.1	3,909	0.08%
2023/08/31	6.1	1546.70	6	1575.00	1560.00	0.1	3,869	0.00%
2023/08/30	3	1703.33	5	1704.00	1700.00	-2	3,779	-0.05%
2023/08/29	6	1625.00	2	1625.00	1640.00	4	3,782	0.11%
2023/08/28	2.2	1595.46	2	1602.50	1600.00	0.2	3,776	0.01%
2023/08/25	8.1	1657.34	4	1613.75	1610.00	4.1	3,770	0.11%
2023/08/24	5	1790.06	4	1783.75	1750.00	1	3,723	0.03%
2023/08/23	4	1737.51	4	1746.25	1770.00	0	3,666	0.00%
2023/08/22	2	1720.00	3	1733.33	1715.00	-1	3,673	-0.03%
2023/08/21	2	1670.05	4	1690.00	1660.00	-2	3,666	-0.05%
2023/08/18	6.1	1669.05	4	1652.50	1645.00	2.1	3,652	0.06%
2023/08/17	3	1703.50	3	1696.67	1700.00	0	3,636	0.00%
2023/08/16	2.2	1676.36	9	1658.89	1710.00	-6.8	3,586	-0.19%
2023/08/15	9	1645.56	7	1673.57	1635.00	2	3,539	0.06%
2023/08/14	6	1556.67	5	1565.00	1570.00	1	3,497	0.03%
2023/08/11	8	1604.38	4	1587.58	1575.00	4	3,478	0.11%
2023/08/10	10	1595.02	9	1565.00	1565.00	1	3,453	0.03%
2023/08/09	13	1690.00	15	1723.00	1690.00	-2	3,390	-0.06%
2023/08/08	7	1730.71	8	1735.00	1755.00	-1	3,328	-0.03%
2023/08/07	8	1648.75	9	1674.44	1665.00	-1	3,245	-0.03%
2023/08/04	6	1498.33	7	1558.57	1555.00	-1	3,240	-0.03%
2023/08/02	10.1	1650.31	5	1645.70	1555.00	5	3,177	0.16%
2023/08/01	4	1742.46	3	1721.66	1725.00	1	3,113	0.03%
2023/07/31	6.1	1803.36	3	1786.85	1780.00	3.1	3,075	0.10%
2023/07/28	8.1	1905.44	8	1909.38	1895.00	0.1	2,992	0.00%
2023/07/27	11.3	2003.17	9	2000.53	1955.00	2.2	2,929	0.08%
2023/07/26	7	2044.97	6	2069.17	2030.00	1	2,864	0.04%
2023/07/25	3	2088.34	3	2128.11	2045.00	0	2,845	0.00%
2023/07/24	5	2102.91	6	2114.99	2115.00	-1	2,827	-0.03%
2023/07/21	10	2000.40	9	1996.00	2075.00	1	2,798	0.04%
2023/07/20	4	1880.00	7	1898.58	1900.00	-3	2,732	-0.11%
2023/07/19	7	1837.86	4	1851.25	1800.00	3	2,679	0.11%
2023/07/18	7	1854.26	9	1877.78	1845.00	-2	2,638	-0.08%
2023/07/17	5	1868.14	3	1893.33	1870.00	2	2,580	0.08%
2023/07/14	5	1885.00	4	1920.00	1945.00	1	2,563	0.04%
2023/07/13	2	1862.50	2	1857.88	1870.00	0	2,496	0.00%
2023/07/12	4	1687.53	4	1688.75	1735.00	0	2,436	0.00%
2023/07/11	3	1633.33	3	1638.37	1650.00	0	2,395	0.00%
2023/07/10	3	1528.17	3	1526.65	1545.00	0	2,371	0.00%
2023/07/07	2	1472.50	3	1503.33	1505.00	-1	2,338	-0.04%
2023/07/06	5	1443.00	4	1467.45	1440.00	1	2,279	0.04%
2023/07/05	1	1479.70	1	1510.00	1495.00	0	2,270	0.00%
2023/07/04	1	1510.00	1	1585.10	1515.00	0	2,241	0.00%
2023/07/03	1	1466.03	0.2	1560.00	1495.00	0.8	2,201	0.04%
2023/06/30	0	1420.00	3	1396.67	1420.00	-3	2,124	-0.14%
2023/06/29	0	0.00	5	1266.00	1295.00	-5	2,132	-0.23%
2023/06/28	3	1173.33	8	1180.63	1180.00	-5	2,122	-0.24%
2023/06/27	10	1180.00	2	1185.00	1145.00	8	2,114	0.38%
2023/06/26	0	0.00	1	1235.00	1225.00	-1	2,110	-0.05%
2023/06/21	4	1206.25	2	1200.00	1215.00	2	2,114	0.09%
2023/06/20	5	1189.00	3	1183.33	1200.00	2	2,118	0.09%
2023/06/19	2.2	1220.00	3	1218.33	1215.00	-0.8	2,140	-0.04%
2023/06/16	2	1197.50	1	1200.00	1190.00	1	2,160	0.05%
2023/06/14	3	1195.00	4	1193.75	1175.00	-1	2,163	-0.05%
2023/06/13	1	1165.00	1	1180.00	1170.00	0	2,144	0.00%
2023/06/12	2	1147.50	3	1143.33	1140.00	-1	2,133	-0.05%
2023/06/09	0	1100.00	7	1137.14	1160.00	-7	2,122	-0.33%
2023/06/08	9	1160.00	4	1147.50	1140.00	5	2,107	0.24%
2023/06/07	3	1210.00	2	1220.00	1200.00	1	2,088	0.05%
2023/06/06	5	1196.00	7	1201.42	1205.00	-2	2,095	-0.10%
2023/06/05	4	1196.25	2	1210.00	1200.00	2	2,091	0.10%
2023/06/02	11	1197.27	13.1	1211.13	1205.00	-2.1	2,087	-0.10%
2023/06/01	7	1155.71	7	1161.43	1165.00	0	2,065	0.00%
2023/05/31	6	1160.00	3	1161.67	1160.00	3	2,058	0.15%
2023/05/30	3	1196.67	3	1208.33	1195.00	0	2,060	0.00%
2023/05/29	4	1212.50	5	1222.00	1205.00	-1	2,073	-0.05%
2023/05/26	4	1173.75	2	1192.50	1170.00	2	2,115	0.09%
2023/05/25	1	1155.00	2	1175.00	1145.00	-1	2,103	-0.05%
2023/05/24	2	1102.50	2	1100.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	2	1107.50	1125.00	-2	2,061	-0.10%
2023/05/22	1.1	1055.71	1	1055.00	1060.00	0.1	2,019	0.00%
2023/05/19	3	1066.67	2	1072.50	1080.00	1	2,006	0.05%
2023/05/18	1	1070.00	0	0.00	1065.00	1	1,993	0.05%
2023/05/17	1	1065.00	1	1075.00	1065.00	0	1,976	0.00%
2023/05/16	1	1045.00	2	1057.50	1045.00	-1	1,962	-0.05%
2023/05/15	3	1018.33	3	1023.33	1015.00	0	1,959	0.00%
2023/05/12	1	1009.59	1.2	1024.17	1035.00	-0.2	1,950	-0.01%
2023/05/11	3	1018.33	6	1024.17	1020.00	-3	1,933	-0.15%
2023/05/10	5.2	1025.31	1	1005.00	1005.00	4.2	1,915	0.22%
2023/05/09	3	1093.33	5	1122.00	1115.00	-2	1,870	-0.11%
2023/05/08	1	1120.00	0	0.00	1125.00	1	1,853	0.05%
2023/05/05	5	1149.00	4	1130.00	1130.00	1	1,857	0.05%
2023/05/03	3	1178.33	2	1195.00	1180.00	1	1,886	0.05%
2023/05/02	2	1210.00	2	1197.50	1210.00	0	1,903	0.00%
2023/04/28	3	1165.00	4	1165.00	1165.00	-1	1,905	-0.05%
2023/04/27	3	1148.33	3	1166.67	1165.00	0	1,873	0.00%
2023/04/26	3	1126.67	3	1135.00	1135.00	0	1,832	0.00%
2023/04/25	1	1090.00	0	0.00	1085.00	1	1,798	0.06%
2023/04/24	1	1130.00	3	1133.33	1135.00	-2	1,776	-0.11%
2023/04/21	2	1102.50	2	1092.51	1095.00	0	1,766	0.00%
2023/04/19	3	1166.67	2	1177.44	1155.00	1	1,761	0.06%
2023/04/18	1	1165.00	2	1160.00	1160.00	-1	1,742	-0.06%
2023/04/17	3	1176.67	2	1187.50	1175.00	1	1,764	0.06%
2023/04/14	1	1170.00	1	1180.05	1180.00	0	1,754	0.00%
2023/04/13	4	1182.49	2	1175.00	1175.00	2	1,732	0.12%
2023/04/12	0	0.00	0	1232.22	1235.00	0	1,682	0.00%
2023/04/11	1	1220.00	1	1235.00	1235.00	0	1,665	0.00%
2023/04/10	6	1200.00	7	1208.59	1240.00	-1	1,636	-0.06%
2023/04/06	1	1095.00	2	1102.22	1125.00	-1	1,556	-0.07%
2023/03/30	2	1132.50	0	0.00	1130.00	2	1,520	0.13%
2023/03/29	1	1075.00	3	1078.33	1085.00	-2	1,481	-0.13%
2023/03/28	1	1085.00	1	1095.00	1090.00	0	1,476	0.00%
2023/03/24	1	1095.00	2	1122.50	1105.00	-1	1,458	-0.07%
2023/03/23	3	1078.33	1	1055.00	1075.00	2	1,429	0.14%
2023/03/22	6	1060.00	8	1052.50	1085.00	-2	1,392	-0.14%
2023/03/21	5	998.40	7	1003.71	990.00	-2	1,337	-0.15%
2023/03/20	0	0.00	1	964.00	963.00	-1	1,293	-0.08%
2023/03/17	3	954.63	2	955.00	948.00	1	1,280	0.08%
2023/03/16	1	913.00	1	919.00	916.00	0	1,249	0.00%
2023/03/14	1	923.00	1	913.00	914.00	0	1,232	0.00%
2023/03/13	2	916.00	2	918.00	915.00	0	1,238	0.00%
2023/03/10	2	931.50	1	928.00	935.00	1	1,235	0.08%
2023/03/09	1	958.00	2	978.50	950.00	-1	1,239	-0.08%
2023/03/08	1	934.00	1	944.00	947.00	0	1,218	0.00%
2023/03/06	1	949.00	4	941.00	942.00	-3	1,201	-0.25%
2023/03/03	3	932.67	2	933.00	917.00	1	1,190	0.08%
2023/03/02	4	938.00	0	0.00	935.00	4	1,179	0.34%
2023/03/01	3	943.63	1	940.00	940.00	2	1,164	0.17%
2023/02/24	6	989.33	5	983.62	969.00	1	1,150	0.09%
2023/02/23	0	0.00	3	893.67	908.00	-3	1,071	-0.28%
2023/02/22	3	830.00	1	826.00	826.00	2	1,034	0.19%
2023/02/21	0	0.00	1	857.00	859.00	-1	1,035	-0.10%
2023/02/16	3	837.67	3	846.00	838.00	0	1,093	0.00%
2023/02/14	0	0.00	1	827.00	827.00	-1	1,151	-0.09%
2023/02/13	4	822.50	4	816.75	814.00	0	1,170	0.00%
2023/02/10	3	845.67	1	841.00	841.00	2	1,173	0.17%
2023/02/09	2	853.00	5	855.80	858.00	-3	1,194	-0.25%
2023/02/08	3	846.33	2	852.00	850.00	1	1,215	0.08%
2023/02/07	3	846.33	0	0.00	843.00	3	1,264	0.24%
2023/02/06	1	855.00	2	858.50	855.00	-1	1,301	-0.08%
2023/02/03	3	829.00	4	836.50	841.00	-1	1,305	-0.08%
2023/02/02	2	813.00	6	807.67	823.00	-4	1,296	-0.31%
2023/02/01	0	0.00	1	770.00	767.00	-1	1,302	-0.08%
2023/01/31	5	759.00	2	759.50	750.00	3	1,292	0.23%
2023/01/30	3	772.67	2	772.00	772.00	1	1,270	0.08%
2023/01/16	1	786.00	1	794.00	787.00	0	1,249	0.00%
2023/01/12	0	0.00	1	766.00	770.00	-1	1,272	-0.08%
2023/01/11	4	755.00	3	752.00	752.00	1	1,267	0.08%
2023/01/10	2	793.00	2	786.00	776.00	0	1,266	0.00%
2023/01/09	0	0.00	2	778.50	767.00	-2	1,263	-0.16%
2023/01/06	1	742.00	2	745.50	742.00	-1	1,262	-0.08%
2023/01/05	8	749.63	3	723.00	723.00	5	1,250	0.40%
2023/01/04	2	803.50	1	807.00	801.00	1	1,209	0.08%
2023/01/03	0	0.00	1	810.00	810.00	-1	1,216	-0.08%
2022/12/30	1	808.99	1	797.00	797.00	0	1,217	0.00%
2022/12/29	2	793.00	2	799.00	801.00	0	1,226	0.00%
2022/12/28	1	805.00	1	806.00	802.00	0	1,238	0.00%
2022/12/23	1	813.00	1	816.00	819.00	0	1,272	0.00%
2022/12/22	4	836.00	3	830.67	830.00	1	1,285	0.08%
2022/12/21	2	842.50	2	853.50	857.00	0	1,284	0.00%
2022/12/20	1	860.00	1	843.00	843.00	0	1,288	0.00%
2022/12/19	4	884.75	4	857.25	853.00	0	1,279	0.00%
2022/12/15	1	925.00	1	929.00	936.00	0	1,257	0.00%
2022/12/14	2	936.50	2	937.50	939.00	0	1,242	0.00%
2022/12/13	1	912.00	2	919.50	909.00	-1	1,236	-0.08%
2022/12/12	1	888.00	1	904.00	911.00	0	1,227	0.00%
2022/12/09	2	916.50	2	915.50	906.00	0	1,217	0.00%
2022/12/05	1	907.00	1	908.00	905.00	0	1,206	0.00%
2022/12/02	1	918.00	2	907.50	918.00	-1	1,197	-0.08%
2022/12/01	1	888.00	1	892.00	887.00	0	1,182	0.00%
2022/11/30	1	880.00	1	873.00	880.00	0	1,168	0.00%
2022/11/29	2	868.00	2	870.50	868.00	0	1,170	0.00%
2022/11/25	1	855.00	1	871.00	855.00	0	1,166	0.00%
2022/11/24	1	865.00	1	866.00	865.00	0	1,160	0.00%
2022/11/23	2	860.50	2	868.50	858.00	0	1,158	0.00%
2022/11/22	2	869.00	2	866.00	869.00	0	1,148	0.00%
2022/11/18	3	856.00	3	859.67	852.00	0	1,128	0.00%
2022/11/17	2	865.50	2	865.50	868.00	0	1,128	0.00%
2022/11/16	3	853.67	3	852.67	858.00	0	1,118	0.00%
2022/11/15	1	841.00	1	849.00	841.00	0	1,103	0.00%
2022/11/14	2	850.00	2	848.50	850.00	0	1,081	0.00%
2022/11/10	1	829.00	0	0.00	824.00	1	1,016	0.10%
2022/11/09	3	874.33	3	864.67	875.00	0	988	0.00%
2022/11/08	1	840.00	1	851.00	840.00	0	970	0.00%
2022/11/07	6	848.67	6	849.00	841.00	0	954	0.00%
2022/11/04	4	844.00	4	838.75	856.00	0	929	0.00%
2022/11/03	7	825.00	7	826.14	828.00	0	899	0.00%
2022/11/02	6	778.83	6.1	783.15	785.00	-0.1	837	-0.01%
2022/10/28	1	706.00	1.4	716.43	734.00	-0.4	785	-0.05%
2022/10/26	1	614.00	1	628.00	627.00	0	762	0.00%
2022/10/24	0	0.00	4	644.00	640.00	-4	747	-0.53%
2022/10/21	2.1	624.98	0	0.00	617.00	2.1	749	0.27%
2022/10/20	4.1	644.78	2	650.00	649.00	2.1	737	0.28%
2022/10/19	1	678.00	1	672.00	672.00	0	716	0.00%
2022/10/18	1.1	686.05	1	676.00	678.00	0.1	707	0.01%
2022/10/17	3.2	684.75	3	684.33	685.00	0.2	689	0.02%
2022/10/14	2.2	775.74	2	760.00	747.00	0.2	669	0.02%
2022/09/30	1	795.00	1	805.00	808.00	0	640	0.00%
2022/09/26	0	0.00	1	764.00	767.00	-1	632	-0.16%
2022/09/22	1	768.00	0	0.00	780.00	1	657	0.15%
2022/09/21	1	780.00	1	780.00	780.00	0	664	0.00%
2022/09/20	0	0.00	1	793.00	793.00	-1	664	-0.15%
2022/09/19	0	0.00	1	780.00	780.00	-1	669	-0.15%
2022/09/08	0	0.00	1	750.00	765.00	-1	688	-0.15%
2022/08/26	2	785.00	1	808.00	776.00	1	722	0.14%
2022/08/25	2	795.00	0	0.00	788.00	2	721	0.28%
2022/08/24	2	782.50	2	783.00	787.00	0	724	0.00%
2022/08/19	0	0.00	1	762.00	760.00	-1	772	-0.13%
2022/08/16	1	766.00	0	0.00	760.00	1	810	0.12%
2022/08/15	0	0.00	1	760.00	760.00	-1	804	-0.12%
2022/08/10	0	0.00	1	715.00	715.00	-1	801	-0.12%
2022/08/05	0	0.00	1	706.00	707.00	-1	818	-0.12%
2022/08/04	1	666.00	0	0.00	666.00	1	810	0.12%
2022/08/03	1	730.00	0	0.00	699.00	1	793	0.13%
2022/08/01	1	720.00	1	730.00	734.00	0	765	0.00%
2022/07/27	0	0.00	2	704.00	709.00	-2	771	-0.26%
2022/07/26	1	698.00	2	708.50	705.00	-1	767	-0.13%
2022/07/22	2	744.00	0	0.00	730.00	2	776	0.26%
2022/07/21	0	0.00	1	750.00	741.00	-1	780	-0.13%
2022/07/20	2	734.00	0	0.00	725.00	2	778	0.26%
2022/07/19	1	710.00	0	0.00	696.00	1	776	0.13%
2022/07/11	0	0.00	6	712.00	672.00	-6	762	-0.79%
2022/07/08	1	664.00	1	675.00	669.00	0	747	0.00%
2022/07/06	2	635.00	2	617.00	617.00	0	726	0.00%
2022/07/01	3	667.67	0	0.00	663.00	3	722	0.42%
2022/06/30	1	683.00	0	0.00	697.00	1	706	0.14%
2022/06/29	2	716.00	0	0.00	720.00	2	700	0.29%
2022/06/27	0	0.00	2	775.00	765.00	-2	712	-0.28%
2022/06/17	2	753.50	0	0.00	755.00	2	775	0.26%
2022/06/14	1	830.00	1	841.00	841.00	0	757	0.00%
2022/06/13	1	850.00	1	865.00	866.00	0	750	0.00%
2022/05/31	1	887.00	1	895.00	923.00	0	755	0.00%
2022/05/26	1	792.08	1	809.00	791.00	0	709	0.00%
2022/05/25	0	879.00	0	0.00	878.00	0	680	0.00%
2022/05/24	1	887.00	0	0.00	883.00	1	675	0.15%
2022/04/29	0	0.00	1	1025.00	1020.00	-1	644	-0.16%
2022/04/15	1	977.00	1	962.00	962.00	0	679	0.00%
2022/04/08	1	986.00	1	972.00	972.00	0	688	0.00%
2022/04/07	1	977.00	1	991.00	988.00	0	676	0.00%
2022/03/31	1	986.00	2	1001.50	1020.00	-1	657	-0.15%
2022/03/21	0	949.00	0	0.00	937.00	0	570	0.00%
2022/03/14	0	0.00	2	979.00	1030.00	-2	574	-0.35%
2022/03/09	0	0.00	2	930.00	951.00	-2	578	-0.35%
2022/03/07	1	903.00	0	0.00	909.00	1	575	0.17%
2022/03/03	3	946.33	0	0.00	933.00	3	591	0.51%
2022/02/08	0	0.00	7	985.00	985.00	-7	698	-1.00%
2022/02/07	7	978.00	0	0.00	978.00	7	715	0.98%
2022/01/26	0	0.00	2	1000.00	996.00	-2	718	-0.28%
2022/01/25	2	984.00	0	0.00	985.00	2	725	0.28%
2022/01/24	1	1015.00	1	1010.00	1020.00	0	728	0.00%
2022/01/12	1	1090.00	1	1095.00	1100.00	0	707	0.00%
2022/01/04	1	1135.00	2	1130.00	1135.00	-1	692	-0.14%
2021/12/16	1	1050.00	0	0.00	1055.00	1	722	0.14%
2021/12/14	0	0.00	1	1094.63	1070.00	-1	713	-0.14%
2021/12/10	1	1060.00	0	0.00	1065.00	1	708	0.14%
2021/12/08	0	0.00	0	1040.00	1050.00	0	693	0.00%
2021/12/07	0	1005.00	0	0.00	1010.00	0	682	0.00%
2021/12/02	1	996.00	1	1035.00	1020.00	0	674	0.00%
2021/11/29	0	0.00	3	1011.67	1020.00	-3	638	-0.47%
2021/11/23	1	993.00	0	0.00	993.00	1	629	0.16%
2021/11/22	0	0.00	2	1030.00	1030.00	-2	615	-0.32%
2021/11/19	0	0.00	1	1030.00	1010.00	-1	603	-0.17%
2021/11/17	1	997.00	0.1	996.00	1010.00	1	595	0.16%
2021/11/16	0	0.00	0	991.93	977.00	0	599	0.00%
2021/11/09	0	0.00	1	942.87	941.00	-1	581	-0.18%
2021/11/08	0	0.00	0	901.00	910.00	0	562	0.00%
2021/11/05	0	0.00	3	925.00	939.00	-3	543	-0.55%
2021/11/04	3	917.88	0	0.00	905.00	3	533	0.57%
2021/11/02	0	0.00	0	900.00	886.00	0	510	0.00%
2021/10/27	1	853.00	0	0.00	850.00	1	495	0.20%
2021/10/26	1	849.98	0.2	850.00	864.00	0.8	490	0.17%
2021/10/18	1	767.00	1	777.00	784.00	0	498	0.00%
2021/10/15	0.2	780.55	0	0.00	781.00	0.2	497	0.04%
2021/10/07	0	818.00	0	0.00	815.00	0	514	0.00%
2021/10/04	0	838.00	0	0.00	828.00	0	532	0.00%
2021/09/30	1	867.00	1	870.00	870.00	0	533	0.00%
2021/09/29	0	910.00	0	0.00	906.00	0	521	0.00%
2021/09/14	1	892.00	1	899.00	892.00	0	523	0.00%
2021/09/08	0	0.00	0	945.00	935.00	0	555	0.00%
2021/09/06	0	985.00	0	0.00	963.00	0	615	0.00%
2021/08/23	0	940.00	0	0.00	943.00	0	639	0.00%
2021/08/18	0	0.00	0	842.00	866.00	0	622	0.00%
2021/08/17	1	855.00	1	837.00	837.00	0	630	0.00%
2021/08/16	1	854.00	1	859.00	859.00	0	631	0.00%
2021/08/13	1	870.00	1	859.00	859.00	0	633	0.00%
2021/08/12	1	887.00	1	880.00	880.00	0	635	0.00%
2021/08/11	0	895.00	0	0.00	895.00	0	632	0.00%
2021/07/22	0	0.00	1	976.00	976.00	-1	797	-0.13%
2021/07/21	1	971.08	1	987.00	985.00	0	796	0.00%
2021/07/20	2	979.50	0.1	998.00	981.00	2	795	0.25%
2021/07/19	1	1045.00	2	1032.50	1015.00	-1	797	-0.13%
2021/07/15	2.1	1012.68	0	0.00	1015.00	2.1	796	0.26%
2021/07/14	1	1120.00	1	1135.00	1110.00	0	777	0.00%
2021/07/13	0	0.00	1	1105.00	1105.00	-1	774	-0.13%
2021/07/12	3	1075.00	2	1070.00	1065.00	1	786	0.13%
2021/07/09	5.1	1021.53	5	1039.00	1045.00	0.1	789	0.01%
2021/07/07	2	1047.50	2	1055.00	1050.00	0	764	0.00%
2021/07/05	3	1030.00	4	1033.75	1040.00	-1	771	-0.13%
2021/07/02	0	0.00	1	1015.00	1005.00	-1	766	-0.13%
2021/06/29	0	0.00	6	994.67	991.00	-6	767	-0.78%
2021/06/28	2	978.00	0	0.00	983.00	2	762	0.26%
2021/06/25	4	997.25	0	0.00	990.00	4	760	0.53%
2021/06/24	1	995.00	4	987.00	995.00	-3	761	-0.39%
2021/06/23	1	952.00	1	977.00	970.00	0	755	0.00%
2021/06/22	1	956.00	0	0.00	956.00	1	752	0.13%
2021/06/21	1	956.00	2	980.00	978.00	-1	744	-0.13%
2021/06/18	2	968.50	0	0.00	961.00	2	734	0.27%
2021/06/17	3	986.33	0	0.00	976.00	3	718	0.42%
2021/06/16	1	1020.00	3	1061.67	1020.00	-2	702	-0.28%
2021/06/15	5	1010.40	7	996.84	992.00	-2	676	-0.30%
2021/06/11	3	955.00	12	959.50	955.00	-9	651	-1.38%
2021/06/10	0	0.00	2	939.00	928.00	-2	646	-0.31%
2021/06/09	0	0.00	1	925.00	926.00	-1	654	-0.15%
2021/06/03	1	906.00	1	913.00	906.00	0	684	0.00%
2021/06/02	3	919.33	3	921.00	906.00	0	693	0.00%
2021/06/01	8	913.50	0	0.00	912.00	8	695	1.15%
2021/05/31	5	931.00	7	932.29	931.00	-2	704	-0.28%
2021/05/28	0	0.00	1	906.00	909.00	-1	705	-0.14%
2021/05/27	3	899.67	0	0.00	915.00	3	713	0.42%
2021/05/26	1	886.00	0	0.00	889.00	1	722	0.14%
2021/05/25	0	0.00	10	881.30	893.00	-10	721	-1.39%
2021/05/24	0	0.00	2	848.50	848.00	-2	716	-0.28%
2021/05/21	4	831.50	4	844.00	835.00	0	723	0.00%
2021/05/20	3	816.00	3	828.67	827.00	0	723	0.00%
2021/05/17	5	782.60	0	0.00	783.00	5	749	0.67%
2021/05/14	5	813.20	8	826.00	808.00	-3	755	-0.40%
2021/05/13	1	830.00	1	822.00	823.00	0	770	0.00%
2021/05/12	1	822.00	1	844.00	852.00	0	777	0.00%
2021/05/10	5	945.80	3	973.00	913.00	2	780	0.26%
2021/05/07	0	0.00	3	931.00	944.00	-3	786	-0.38%
2021/05/06	3	905.00	0	0.00	905.00	3	790	0.38%
2021/05/05	6	932.50	6	951.33	931.00	0	782	0.00%
2021/05/04	4	943.00	4	956.75	929.00	0	772	0.00%
2021/05/03	9	892.22	5	908.20	906.00	4	752	0.53%
2021/04/29	1	914.00	15	904.93	914.00	-14	767	-1.83%
2021/04/28	3	873.33	0	0.00	861.00	3	812	0.37%
2021/04/27	5	886.40	0	0.00	884.00	5	853	0.59%
2021/04/26	8	884.50	2	891.00	882.00	6	873	0.69%
2021/04/23	0	0.00	5	882.00	890.00	-5	886	-0.56%
2021/04/20	2	858.00	0	0.00	866.00	2	976	0.20%
2021/04/19	3	877.00	6	868.00	868.00	-3	1,013	-0.30%
2021/04/16	0	0.00	5	864.00	878.00	-5	1,045	-0.48%
2021/04/15	4	841.25	3	855.00	842.00	1	1,090	0.09%
2021/04/13	0	0.00	1	828.00	821.00	-1	1,120	-0.09%
2021/04/09	7	837.14	0	0.00	830.00	7	1,136	0.62%
2021/04/08	1	835.00	2	844.00	858.00	-1	1,132	-0.09%
2021/04/07	1	846.00	0	0.00	835.00	1	1,142	0.09%
2021/04/06	2	852.50	2	863.00	849.00	0	1,139	0.00%
2021/04/01	0	0.00	2	847.00	845.00	-2	1,141	-0.18%
2021/03/30	1	850.00	0	0.00	850.00	1	1,148	0.09%
2021/03/29	2	840.00	2	846.00	852.00	0	1,150	0.00%
2021/03/26	0	0.00	1	837.00	837.00	-1	1,150	-0.09%
2021/03/25	1	830.00	3	836.00	837.00	-2	1,155	-0.17%
2021/03/24	1	829.00	2	836.00	829.00	-1	1,181	-0.08%
2021/03/23	1	833.00	3	831.67	838.00	-2	1,191	-0.17%
2021/03/22	1	832.00	1	839.00	831.00	0	1,204	0.00%
2021/03/19	1	833.00	0	0.00	835.00	1	1,217	0.08%
2021/03/18	2	854.50	0	0.00	854.00	2	1,238	0.16%
2021/03/17	1	877.00	0	0.00	851.00	1	1,242	0.08%
2021/03/16	4	883.25	3	896.00	882.00	1	1,240	0.08%
2021/03/15	3	888.33	3	900.67	890.00	0	1,242	0.00%
2021/03/12	0	0.00	0.3	880.00	883.00	-0.3	1,243	-0.02%
2021/03/11	2	840.00	3	860.33	883.00	-1	1,247	-0.08%
2021/03/10	3	831.00	3	831.00	832.00	0	1,244	0.00%
2021/03/09	1	816.00	0	0.00	810.00	1	1,251	0.08%
2021/03/08	1	859.00	0	0.00	837.00	1	1,260	0.08%
2021/03/04	0	0.00	1	856.00	850.00	-1	1,272	-0.08%
2021/02/26	0.1	822.33	0	0.00	804.00	0.1	1,281	0.00%
2021/02/25	0	837.00	0	0.00	837.00	0	1,277	0.00%
2021/02/23	3	850.67	2	854.50	850.00	1	1,292	0.08%
2021/02/19	1	849.00	0	0.00	851.00	1	1,312	0.08%
2021/02/18	1	876.00	1	878.00	876.00	0	1,335	0.00%
2021/02/17	2.1	891.95	3	883.33	892.00	-0.9	1,365	-0.07%
2021/02/05	0	0.00	1	870.00	872.00	-1	1,372	-0.07%
2021/02/04	0.2	864.00	3	861.37	865.00	-2.8	1,399	-0.20%
2021/02/03	0	842.00	0	0.00	843.00	0	1,419	0.00%
2021/02/02	1	851.00	0	0.00	828.00	1	1,427	0.07%
2021/02/01	2	819.00	3	828.33	829.00	-1	1,433	-0.07%
2021/01/29	6	844.17	4.1	846.02	826.00	2	1,420	0.14%
2021/01/28	1	840.00	1	850.00	836.00	0	1,410	0.00%
2021/01/27	2	844.00	1	854.00	842.00	1	1,402	0.07%
2021/01/26	5	847.40	6.1	861.31	836.00	-1.1	1,400	-0.07%
2021/01/25	7	848.86	0	0.00	851.00	7	1,393	0.50%
2021/01/22	6	875.00	3	897.33	868.00	3	1,384	0.22%
2021/01/21	8.1	889.79	19	887.05	894.00	-10.9	1,365	-0.80%
2021/01/20	3	846.67	4	838.00	833.00	-1	1,311	-0.08%
2021/01/19	3	805.33	3	806.92	802.00	0	1,263	0.00%
2021/01/18	0	0.00	1	766.64	789.00	-1	1,243	-0.08%
2021/01/15	11	771.73	14	768.29	767.00	-3	1,237	-0.24%
2021/01/14	2	789.50	2	778.00	767.00	0	1,260	0.00%
2021/01/13	0	0.00	7	756.43	763.00	-7	1,232	-0.57%
2021/01/12	0	0.00	5	724.20	712.00	-5	1,188	-0.42%
2021/01/11	11	710.18	2	705.50	707.00	9	1,156	0.78%
2021/01/08	2	715.50	6	712.50	735.00	-4	1,136	-0.35%
2021/01/07	2	687.00	0	0.00	683.00	2	1,081	0.19%
2021/01/06	8	693.63	7	700.29	689.00	1	1,079	0.09%
2021/01/05	3	692.67	1	699.00	694.00	2	1,072	0.19%
2021/01/04	2	696.00	0	0.00	695.00	2	1,097	0.18%
2020/12/31	2	709.39	1	705.00	704.00	1	1,105	0.09%
2020/12/30	0	0.00	2	701.00	705.00	-2	1,111	-0.18%
2020/12/23	0	688.00	0	0.00	697.00	0	1,200	0.00%
2020/12/22	0	0.00	2	694.00	686.00	-2	1,205	-0.17%
2020/12/21	5	696.80	1	695.00	693.00	4	1,212	0.33%
2020/12/18	1	719.00	1	703.00	703.00	0	1,212	0.00%
2020/12/17	2	706.00	0	0.00	705.00	2	1,194	0.17%
2020/12/16	0	0.00	1	697.00	701.00	-1	1,196	-0.08%
2020/12/15	2	701.00	0	0.00	690.00	2	1,189	0.17%
2020/12/14	1	703.00	11	700.45	703.00	-10	1,181	-0.85%
2020/12/11	1	688.00	1	688.00	688.00	0	1,168	0.00%
2020/12/10	6	684.00	0	0.00	679.00	6	1,165	0.51%
2020/12/09	5	690.00	1	693.00	691.00	4	1,172	0.34%
2020/12/08	1	692.00	1	693.00	696.00	0	1,180	0.00%
2020/12/07	0	0.00	9	685.56	692.00	-9	1,195	-0.75%
2020/12/04	1	660.00	2	663.00	673.00	-1	1,213	-0.08%
2020/12/03	5	669.60	2	669.50	666.00	3	1,256	0.24%
2020/12/01	3	685.94	0	0.00	678.00	3	1,290	0.23%
2020/11/30	4	685.00	1	682.00	682.00	3	1,302	0.23%
2020/11/27	1	680.00	0	0.00	688.00	1	1,296	0.08%
2020/11/25	5	689.60	8	680.88	674.00	-3	1,309	-0.23%
2020/11/24	1	687.00	1	691.00	686.00	0	1,303	0.00%
2020/11/23	1	686.00	1	692.00	686.00	0	1,315	0.00%
2020/11/20	0	0.00	3	686.33	686.00	-3	1,309	-0.23%
2020/11/19	2	689.00	2	692.00	690.00	0	1,306	0.00%
2020/11/18	5	687.40	1	687.00	687.00	4	1,308	0.31%
2020/11/17	4	690.25	1	693.00	689.00	3	1,300	0.23%
2020/11/16	4	686.75	3	688.00	688.00	1	1,298	0.08%
2020/11/13	2	696.50	1	697.00	697.00	1	1,274	0.08%
2020/11/12	3	738.33	3	744.00	711.00	0	1,253	0.00%
2020/11/10	14	781.57	5	790.20	788.00	9	1,196	0.75%
2020/11/09	0	0.00	1	778.00	780.00	-1	1,182	-0.08%
2020/11/06	3	745.00	0	0.00	741.00	3	1,171	0.26%
2020/11/05	0	0.00	10	737.40	745.00	-10	1,221	-0.82%
2020/11/03	1	716.00	0	0.00	719.00	1	1,294	0.08%
2020/10/29	2	744.00	2	741.50	744.00	0	1,306	0.00%
2020/10/28	2	736.00	2	754.50	736.00	0	1,310	0.00%
2020/10/23	1	746.00	2	756.00	753.00	-1	1,314	-0.08%
2020/10/22	1	758.00	1	738.00	758.00	0	1,320	0.00%
2020/10/20	1	740.00	3	721.67	740.00	-2	1,337	-0.15%
2020/10/19	0	0.00	1	727.00	728.00	-1	1,347	-0.07%
2020/10/15	1	735.00	2	730.00	735.00	-1	1,393	-0.07%
2020/10/14	1	727.00	1	738.00	727.00	0	1,415	0.00%
2020/10/13	11	743.27	2	747.50	726.00	9	1,421	0.63%
2020/10/12	8	733.63	18	735.89	737.00	-10	1,419	-0.70%
2020/10/08	2	733.00	3	724.00	733.00	-1	1,402	-0.07%
2020/10/07	2	713.50	1	705.00	715.00	1	1,399	0.07%
2020/10/06	10	702.00	11	701.73	709.00	-1	1,407	-0.07%
2020/10/05	0	0.00	2	682.50	681.00	-2	1,414	-0.14%
2020/09/30	4	652.00	4	654.25	653.00	0	1,452	0.00%
2020/09/29	6	662.33	4	654.25	654.00	2	1,457	0.14%
2020/09/28	0	0.00	2	676.00	688.00	-2	1,453	-0.14%
2020/09/25	0	650.00	0	0.00	645.00	0	1,457	0.00%
2020/09/24	2	660.50	1	655.00	655.00	1	1,488	0.07%
2020/09/23	1	680.00	2	676.50	671.00	-1	1,515	-0.07%
2020/09/22	4	683.74	2	674.00	674.00	2	1,561	0.13%
2020/09/21	2	693.50	3	700.67	692.00	-1	1,565	-0.06%
2020/09/18	2	682.50	2	683.00	683.00	0	1,574	0.00%
2020/09/17	2	689.00	1	683.00	683.00	1	1,597	0.06%
2020/09/16	1	687.00	2	695.00	699.00	-1	1,616	-0.06%
2020/09/15	4	679.25	3	685.67	685.00	1	1,624	0.06%
2020/09/14	1	659.00	1	680.00	680.00	0	1,665	0.00%
2020/09/11	2	665.50	2	660.00	660.00	0	1,667	0.00%
2020/09/10	5	672.20	5	674.80	677.00	0	1,677	0.00%
2020/09/09	5	676.79	4	673.25	665.00	1	1,678	0.06%
2020/09/08	6	675.00	5	694.80	707.00	1	1,668	0.06%
2020/09/07	5	705.60	3	684.67	684.00	2	1,638	0.12%
2020/09/04	3	756.00	1	759.00	759.00	2	1,624	0.12%
2020/09/03	2	783.50	1	787.00	775.00	1	1,670	0.06%
2020/09/02	1	791.00	1	796.00	790.00	0	1,682	0.00%
2020/09/01	1	788.00	1	795.00	800.00	0	1,697	0.00%
2020/08/31	1	782.00	1	817.00	782.00	0	1,723	0.00%
2020/08/28	2	808.50	3	809.33	808.00	-1	1,738	-0.06%
2020/08/27	6	811.83	6	812.50	805.00	0	1,766	0.00%
2020/08/26	2	795.50	1	802.00	796.00	1	1,802	0.06%
2020/08/25	1	792.00	0	0.00	791.00	1	1,807	0.06%
2020/08/24	4	770.00	4	786.50	798.00	0	1,851	0.00%
2020/08/21	4	766.00	3	767.67	770.00	1	1,853	0.05%
2020/08/20	9	780.56	9	761.22	753.00	0	1,857	0.00%
2020/08/19	1	801.00	1	806.00	806.00	0	1,844	0.00%
2020/08/18	3	797.67	2	801.50	793.00	1	1,841	0.05%
2020/08/17	1	796.00	1	796.00	796.00	0	1,846	0.00%
2020/08/14	6	782.00	6	782.83	782.00	0	1,848	0.00%
2020/08/13	2	789.00	1	789.00	789.00	1	1,854	0.05%
2020/08/12	2	789.00	3	783.67	786.00	-1	1,874	-0.05%
2020/08/11	8	818.50	2	787.50	786.00	6	1,884	0.32%
2020/08/10	6	815.17	11	823.00	838.00	-5	1,858	-0.27%
2020/08/07	8	793.13	5	800.40	790.00	3	1,810	0.17%
2020/08/06	1	796.00	0	0.00	782.00	1	1,810	0.06%
2020/08/05	3	787.00	1	794.00	789.00	2	1,841	0.11%
2020/08/04	1	783.00	1	781.00	781.00	0	1,863	0.00%
2020/08/03	2	785.00	0	0.00	775.00	2	1,868	0.11%
2020/07/29	1	772.00	1	771.00	771.00	0	1,909	0.00%
2020/07/24	1	767.00	4	782.00	773.00	-3	1,948	-0.15%
2020/07/23	2	824.50	1	826.00	826.00	1	1,929	0.05%
2020/07/22	2	808.50	3	815.33	819.00	-1	1,919	-0.05%
2020/07/21	2	798.50	1	797.00	787.00	1	1,888	0.05%
2020/07/20	5	775.40	3	792.33	797.00	2	1,893	0.11%
2020/07/17	1	758.00	2	748.00	753.00	-1	1,869	-0.05%
2020/07/15	0	0.00	3	775.67	770.00	-3	1,871	-0.16%
2020/07/13	2	795.50	2	792.00	792.00	0	1,894	0.00%
2020/07/10	3	801.67	1	799.00	781.00	2	1,881	0.11%
2020/07/09	2	823.00	4	844.25	812.00	-2	1,862	-0.11%
2020/07/08	4	827.25	4	811.00	812.00	0	1,809	0.00%
2020/07/07	3	826.67	2	812.00	812.00	1	1,803	0.06%
2020/07/06	3	811.67	3	816.00	817.00	0	1,800	0.00%
2020/07/03	4	817.25	1	806.00	805.00	3	1,807	0.17%
2020/07/02	3	846.33	2	848.00	844.00	1	1,794	0.06%
2020/07/01	2	850.00	1	841.00	839.00	1	1,778	0.06%
2020/06/30	1	795.00	2	801.50	802.00	-1	1,743	-0.06%
2020/06/29	1	790.00	0	0.00	790.00	1	1,761	0.06%
2020/06/24	3	795.00	4	795.00	799.00	-1	1,757	-0.06%
2020/06/23	2	811.50	1	809.00	793.00	1	1,758	0.06%
2020/06/22	0	0.00	1	830.00	817.00	-1	1,753	-0.06%
2020/06/19	1	824.00	0	0.00	830.00	1	1,764	0.06%
2020/06/18	1	830.00	1	829.00	830.00	0	1,760	0.00%
2020/06/17	2	821.50	1	819.00	815.00	1	1,789	0.06%
2020/06/16	1	814.00	2	828.50	833.00	-1	1,817	-0.06%
2020/06/15	1	795.00	2	818.50	793.00	-1	1,845	-0.05%
2020/06/12	4	794.75	3	801.67	811.00	1	1,855	0.05%
2020/06/11	1	824.00	2	828.00	804.00	-1	1,875	-0.05%
2020/06/10	7	819.57	9	821.44	819.00	-2	1,885	-0.11%
2020/06/05	5	750.00	5	749.40	751.00	0	1,882	0.00%
2020/06/04	6	778.17	2	781.50	764.00	4	1,868	0.21%
2020/06/03	4	759.75	3	762.00	759.00	1	1,855	0.05%
2020/05/28	1	875.00	1	868.00	845.00	0	1,795	0.00%
2020/05/22	3	847.00	2	852.00	840.00	1	1,809	0.06%
2020/05/21	1	852.00	1	868.00	852.00	0	1,803	0.00%
2020/05/20	2	853.50	2	863.50	854.00	0	1,807	0.00%
2020/05/19	2	857.00	2	867.00	857.00	0	1,813	0.00%
2020/05/18	3	835.00	3	834.33	835.00	0	1,817	0.00%
2020/05/14	1	801.00	1	838.00	801.00	0	1,799	0.00%
2020/05/12	2	836.00	3	869.33	836.00	-1	1,817	-0.06%
2020/05/11	4	856.25	4	819.75	873.00	0	1,799	0.00%
2020/05/08	2	794.00	2	803.00	794.00	0	1,780	0.00%
2020/05/07	2	795.00	2	781.00	795.00	0	1,785	0.00%
2020/05/06	1	772.00	1	772.00	772.00	0	1,778	0.00%
2020/05/05	3	761.00	2	778.00	750.00	1	1,774	0.06%
2020/04/30	1	770.00	1	739.00	770.00	0	1,799	0.00%
2020/04/28	1	702.00	2	696.50	714.00	-1	1,778	-0.06%
2020/04/23	2	659.50	2	665.50	674.00	0	1,787	0.00%
2020/04/22	0	0.00	1	654.00	647.00	-1	1,769	-0.06%
2020/04/21	4	652.25	3	655.00	651.00	1	1,770	0.06%
2020/04/20	1	650.00	0	0.00	651.00	1	1,768	0.06%
2020/04/14	0	0.00	1	672.00	675.00	-1	1,847	-0.05%
2020/04/13	1	668.00	1	660.00	661.00	0	1,842	0.00%
2020/04/09	2	716.00	2	719.00	698.00	0	1,849	0.00%
2020/04/08	3	718.33	2	736.25	712.00	1	1,839	0.05%
2020/04/07	3	737.33	3	736.33	738.00	0	1,823	0.00%
2020/04/06	4	708.25	4	709.50	715.00	0	1,830	0.00%
2020/04/01	1	696.00	1	687.00	695.00	0	1,816	0.00%
2020/03/31	3	697.00	4	694.25	702.00	-1	1,809	-0.06%
2020/03/30	3	678.33	3	681.67	674.00	0	1,785	0.00%
2020/03/27	1	682.00	2	696.00	677.00	-1	1,771	-0.06%
2020/03/26	2	692.00	2	676.00	697.00	0	1,755	0.00%
2020/03/25	7	691.00	6	690.00	677.00	1	1,743	0.06%
2020/03/24	2	668.00	1	682.00	668.00	1	1,726	0.06%
2020/03/23	5	628.80	5	613.20	639.00	0	1,701	0.00%
2020/03/20	5	617.60	4	618.00	611.00	1	1,666	0.06%
2020/03/19	2	641.00	2	592.00	577.00	0	1,622	0.00%
2020/03/18	2	661.00	2	665.50	641.00	0	1,600	0.00%
2020/03/17	4	686.75	3	671.67	674.00	1	1,576	0.06%
2020/03/16	1	705.00	1	708.00	661.00	0	1,549	0.00%
2020/03/13	1	633.00	1	656.00	698.00	0	1,538	0.00%
2020/03/12	1	659.95	3	667.67	647.00	-2	1,486	-0.13%
2020/03/05	0	745.00	0	0.00	745.00	0	1,450	0.00%
2020/02/21	1	781.95	1	776.00	775.00	0	1,559	0.00%
2020/02/20	2	778.01	0	0.00	784.00	2	1,568	0.13%
2020/02/14	1	756.00	0	0.00	760.00	1	1,582	0.06%
2020/02/11	4	715.00	4	723.00	723.00	0	1,628	0.00%
2020/02/04	3	722.33	4	717.00	724.00	-1	1,799	-0.06%
2020/01/30	3	689.00	3	702.67	683.00	0	1,811	0.00%
2020/01/20	1	725.00	2.1	719.58	721.00	-1.1	1,809	-0.06%
2020/01/17	1	716.00	0	0.00	707.00	1	1,817	0.06%
2020/01/16	0	0.00	1.1	700.82	709.00	-1.1	1,840	-0.06%
2020/01/14	2	692.50	1	698.00	707.00	1	1,870	0.05%
2020/01/10	2	701.00	1	702.00	704.00	1	1,861	0.05%
2020/01/09	0	0.00	1	652.00	688.00	-1	1,829	-0.05%
2019/12/30	2	639.00	2	632.00	639.00	0	1,918	0.00%
2019/12/23	0	0.00	2	625.00	627.00	-2	1,929	-0.10%
2019/12/19	2	615.50	3	619.67	616.00	-1	1,928	-0.05%
2019/12/18	0	0.00	2	625.00	614.00	-2	1,939	-0.10%
2019/12/11	1	598.00	0.1	597.00	600.00	1	2,070	0.05%
2019/12/10	1	595.00	1	593.00	595.00	0	2,066	0.00%
2019/12/06	2	574.50	1	578.00	575.00	1	2,075	0.05%
2019/12/05	1	574.00	2	577.50	580.00	-1	2,081	-0.05%
2019/12/04	5	561.00	5	555.60	561.00	0	2,061	0.00%
2019/12/03	1	550.00	0	0.00	551.00	1	2,060	0.05%
2019/12/02	0	0.00	0.4	550.00	550.00	-0.4	2,068	-0.02%
2019/11/29	0	0.00	1	552.00	553.00	-1	2,078	-0.05%
2019/11/26	3	555.67	4	557.00	557.00	-1	2,118	-0.05%
2019/11/20	0	0.00	1	544.00	539.00	-1	2,032	-0.05%
2019/11/19	0	0.00	1	550.00	550.00	-1	2,034	-0.05%
2019/11/15	0	0.00	1	551.00	547.00	-1	2,062	-0.05%
2019/11/13	0	0.00	1	514.00	524.00	-1	2,070	-0.05%
2019/11/12	1	521.00	1	504.00	523.00	0	2,070	0.00%
2019/11/11	1	510.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	3	522.00	2	523.50	524.00	1	2,134	0.05%
2019/11/07	1.1	498.05	0	0.00	499.00	1.1	2,137	0.05%
2019/11/06	9	499.50	9	503.67	507.00	0	2,190	0.00%
2019/11/05	3	514.67	3	509.33	490.00	0	2,147	0.00%
2019/11/04	6	535.17	5	526.02	532.00	1	2,083	0.05%
2019/11/01	1	554.06	0.1	558.00	558.00	0.9	2,066	0.05%
2019/10/31	0	0.00	1	580.00	579.00	-1	2,071	-0.05%
2019/10/29	1	544.00	0.1	543.00	545.00	0.9	2,070	0.04%
2019/10/28	0	0.00	0.2	534.00	535.00	-0.2	2,070	-0.01%
2019/10/24	0	0.00	2	517.50	525.00	-2	2,089	-0.10%
2019/10/23	0	0.00	1	513.00	508.00	-1	2,120	-0.05%
2019/10/22	0	0.00	1.2	494.85	499.00	-1.2	2,139	-0.06%
2019/10/18	1	492.50	0.4	495.00	495.00	0.6	2,122	0.03%
2019/10/17	0	0.00	2	496.50	505.00	-2	2,119	-0.09%
2019/10/16	1	485.50	2	493.50	485.50	-1	2,091	-0.05%
2019/10/15	0	0.00	4	503.50	494.50	-4	2,073	-0.19%
2019/10/14	0	0.00	2.4	497.75	495.00	-2.4	2,042	-0.12%
2019/10/08	1	472.50	6	476.42	481.00	-5	1,983	-0.25%
2019/10/07	1	456.00	0	0.00	456.00	1	1,956	0.05%
2019/10/04	1	453.00	1	455.00	454.00	0	1,961	0.00%
2019/10/03	1	454.00	0	455.00	455.50	1	1,956	0.05%
2019/10/02	0	0.00	1	449.00	449.00	-1	1,949	-0.05%
2019/09/27	3	442.33	0	0.00	441.50	3	1,967	0.15%
2019/09/25	1	460.00	0	0.00	457.00	1	1,940	0.05%
2019/09/23	0	0.00	0.1	460.00	460.50	-0.1	1,927	0.00%
2019/09/20	0	0.00	5	464.40	467.00	-5	1,915	-0.26%
2019/09/19	2	441.75	2	451.50	440.00	0	1,836	0.00%
2019/09/18	0	450.00	0	0.00	451.50	0	1,795	0.00%
2019/09/17	0	0.00	1	448.50	448.50	-1	1,786	-0.06%
2019/09/16	2	446.50	4	443.50	446.50	-2	1,788	-0.11%
2019/09/11	1	415.00	2.1	422.74	422.50	-1.1	1,762	-0.06%
2019/09/10	0	0.00	2	419.00	418.50	-2	1,756	-0.11%
2019/09/09	1	437.00	0	0.00	437.00	1	1,723	0.06%
2019/09/05	2	444.21	2	441.00	439.00	0	1,691	0.00%
2019/09/04	0.1	440.00	0	0.00	440.00	0.1	1,678	0.00%
2019/09/03	0	441.50	2	451.50	441.50	-2	1,671	-0.12%
2019/09/02	2	440.00	1	443.00	450.00	1	1,687	0.06%
2019/08/30	1	430.50	1	439.00	430.00	0	1,667	0.00%
2019/08/29	1	436.50	2	436.00	430.00	-1	1,667	-0.06%
2019/08/28	1	433.50	1	435.00	433.50	0	1,657	0.00%
2019/08/27	2	431.50	1	432.00	424.00	1	1,671	0.06%
2019/08/26	3	425.83	0	0.00	420.50	3	1,715	0.17%
2019/08/23	3	456.67	2	448.50	431.50	1	1,669	0.06%
2019/08/22	1	452.00	2	457.00	455.00	-1	1,631	-0.06%
2019/08/21	1	457.50	0.3	444.50	445.00	0.7	1,609	0.04%
2019/08/20	1	450.50	3	450.17	448.00	-2	1,592	-0.13%
2019/08/19	6	436.83	9	434.83	441.00	-3	1,564	-0.19%
2019/08/15	0	0.00	3	414.83	421.50	-3	1,566	-0.19%
2019/08/14	5	425.70	7	425.29	422.00	-2	1,552	-0.13%
2019/08/13	1	409.00	0	0.00	415.00	1	1,498	0.07%
2019/08/12	5	415.48	4	412.88	408.00	1	1,449	0.07%
2019/08/08	4	410.50	5	405.41	412.00	-1	1,383	-0.07%
2019/08/07	1	379.50	0	0.00	382.50	1	1,301	0.08%
2019/08/06	2	376.25	2	376.50	378.50	0	1,298	0.00%
2019/08/05	1	380.00	0	0.00	375.50	1	1,281	0.08%
2019/08/02	9	393.94	15	393.70	392.50	-6	1,263	-0.47%
2019/08/01	1	386.00	0	0.00	391.00	1	1,248	0.08%
2019/07/31	1	374.50	2	381.50	382.00	-1	1,223	-0.08%
2019/07/26	4	388.63	5	391.30	392.50	-1	1,263	-0.08%
2019/07/25	2	386.75	4	391.13	381.50	-2	1,233	-0.16%
2019/07/24	1	378.00	15	367.13	379.00	-14	1,169	-1.20%
2019/07/23	0	0.00	1	357.00	357.00	-1	1,123	-0.09%
2019/07/17	0	0.00	1	360.50	360.00	-1	1,189	-0.08%
2019/07/16	0	0.00	17	361.82	361.00	-17	1,210	-1.40%
2019/07/11	0	0.00	3	349.00	350.50	-3	1,229	-0.24%
2019/07/10	4	356.88	1	362.00	356.50	3	1,218	0.25%
2019/07/09	1	354.50	0	0.00	353.00	1	1,199	0.08%
2019/07/05	1	368.00	0	0.00	367.00	1	1,206	0.08%
2019/07/04	2	362.25	2	362.25	366.50	0	1,220	0.00%
2019/07/03	1	350.50	0	0.00	351.50	1	1,227	0.08%
2019/06/28	0	0.00	1	353.50	353.50	-1	1,350	-0.07%
2019/06/26	1	357.00	1	359.50	352.50	0	1,429	0.00%
2019/06/21	0	0.00	6	350.25	350.00	-6	1,609	-0.37%
2019/06/20	2	337.00	2	344.50	349.00	0	1,607	0.00%
2019/06/19	1	337.00	0	0.00	341.50	1	1,611	0.06%
2019/06/11	1	350.00	2	352.50	350.00	-1	1,642	-0.06%
2019/06/10	1	350.50	2	346.50	355.00	-1	1,659	-0.06%
2019/06/05	1	324.00	5	321.60	322.00	-4	1,636	-0.24%
2019/06/04	4	310.50	1	313.50	308.50	3	1,629	0.18%
2019/06/03	6	310.50	1	308.00	323.00	5	1,627	0.31%
2019/05/31	6	325.83	1	327.50	327.00	5	1,604	0.31%
2019/05/30	0	360.00	0	0.00	360.00	0	1,568	0.00%
2019/05/24	1	370.50	0	0.00	364.00	1	1,663	0.06%
2019/05/23	2	367.00	1	367.00	361.00	1	1,670	0.06%
2019/05/22	1	371.00	1	372.00	370.00	0	1,652	0.00%
2019/05/21	0	0.00	7	329.50	358.00	-7	1,629	-0.43%
2019/05/20	0	0.00	1	321.50	327.00	-1	1,641	-0.06%
2019/05/14	0	0.00	1	345.50	342.50	-1	1,653	-0.06%
2019/05/13	1	350.00	2	346.50	345.00	-1	1,650	-0.06%
2019/05/10	1	363.00	1	356.50	357.50	0	1,644	0.00%
2019/05/09	1	354.50	2	360.25	354.00	-1	1,630	-0.06%
2019/05/08	0	0.00	2	369.75	371.50	-2	1,602	-0.12%
2019/05/07	0	0.00	1	368.50	368.50	-1	1,581	-0.06%
2019/05/06	0	0.00	2	359.00	358.50	-2	1,555	-0.13%
2019/05/03	2	351.50	3	350.83	358.00	-1	1,530	-0.07%
2019/04/25	0	0.00	1	325.00	325.00	-1	1,479	-0.07%
2019/04/24	1	330.00	2	329.50	330.00	-1	1,488	-0.07%
2019/04/23	3	317.33	0	0.00	316.00	3	1,467	0.20%
2019/04/22	1	330.50	3	332.50	328.00	-2	1,442	-0.14%
2019/04/19	1	350.00	1	345.50	342.00	0	1,424	0.00%
2019/04/18	1	360.00	0	0.00	348.00	1	1,433	0.07%
2019/04/17	1	363.50	1	367.00	363.00	0	1,433	0.00%
2019/04/16	4	361.88	1	363.50	364.00	3	1,422	0.21%
2019/04/11	0	0.00	1	353.96	352.50	-1	1,397	-0.07%
2019/04/10	1	352.50	3	358.33	357.50	-2	1,381	-0.14%
2019/04/09	4	341.00	11.1	349.10	350.00	-7.1	1,355	-0.52%
2019/04/08	13	367.67	5	372.60	354.50	8	1,316	0.61%
2019/04/03	2	379.50	3.1	382.82	378.00	-1.1	1,253	-0.09%
2019/04/02	8	375.50	5	377.80	381.50	3	1,232	0.24%
2019/04/01	8	386.13	4	393.38	381.00	4	1,184	0.34%
2019/03/29	3.1	392.00	3	396.33	392.50	0.1	1,142	0.01%
2019/03/28	3	382.50	9	383.06	390.50	-6	1,096	-0.55%
2019/03/27	19.3	372.60	7	372.29	378.00	12.3	1,032	1.19%