緯穎 (6669)-大昌-安康券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	2279.14	0	0.00	2345.00	0	2,381	0.00%
2024/05/06	0	0.00	0	2297.50	2285.00	0	2,420	0.00%
2024/05/03	0	2275.00	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	2285.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/26	0	0.00	0	2350.00	2325.00	0	2,597	0.00%
2024/04/25	0	2230.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0	2255.00	2290.00	0	2,696	0.00%
2024/04/22	0	2135.91	0	2180.00	2160.00	0	2,732	0.00%
2024/04/19	0	2295.83	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0	2475.00	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	0	2375.00	2390.00	0	2,756	0.00%
2024/04/16	0	2305.00	0.1	2310.00	2305.00	0	2,786	0.00%
2024/04/15	0	2410.00	0	0.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	0	2405.00	2405.00	0	2,775	0.00%
2024/04/11	0	2340.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0	2395.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2391.67	0	2466.18	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0	2470.00	2475.00	0	2,767	0.00%
2024/04/03	0	2305.00	0.1	2378.43	2460.00	-0.1	2,749	0.00%
2024/04/02	0	2256.48	0	0.00	2240.00	0	2,709	0.00%
2024/03/29	0	0.00	0	2285.00	2270.00	0	2,695	0.00%
2024/03/28	0	2140.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2189.17	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2231.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2305.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	0.00	0	2310.52	2295.00	0	2,756	0.00%
2024/03/21	0	2205.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	2210.00	0	2250.00	2195.00	0	2,799	0.00%
2024/03/19	0	2207.55	0	0.00	2175.00	0	2,783	0.00%
2024/03/15	0	2210.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2240.00	0.1	2321.09	2260.00	-0.1	2,732	0.00%
2024/03/13	0	2326.30	0	0.00	2330.00	0	2,714	0.00%
2024/03/07	0	2482.50	0	0.00	2510.00	0	2,696	0.00%
2024/03/05	0	0.00	0	2550.91	2560.00	0	2,681	0.00%
2024/03/04	0	2443.55	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	0	2483.94	2500.00	0	2,670	0.00%
2024/02/29	0	0.00	0	2288.65	2330.00	0	2,633	0.00%
2024/02/27	0	2155.00	0	0.00	2120.00	0	2,574	0.00%
2024/02/22	0	2150.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0	2190.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0	2205.00	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0	2265.00	0.1	2295.00	2250.00	0	2,557	0.00%
2024/02/16	0	2270.00	0	0.00	2285.00	0	2,586	0.00%
2024/02/02	1	2295.00	1	2334.53	2310.00	0	2,577	0.00%
2024/01/31	1	2210.00	1	2210.00	2200.00	0	2,607	0.00%
2024/01/30	0	0.00	0	2235.00	2235.00	0	2,629	0.00%
2024/01/29	0	0.00	0	2166.90	2190.00	0	2,652	0.00%
2024/01/26	0	2075.00	0	2120.00	2080.00	0	2,656	0.00%
2024/01/25	0	2090.00	2	2097.50	2095.00	-2	2,664	-0.07%
2024/01/24	0	2144.38	4.1	2149.50	2125.00	-4.1	2,644	-0.15%
2024/01/23	0	0.00	0.5	2170.72	2220.00	-0.5	2,626	-0.02%
2024/01/22	0	0.00	0.4	2174.16	2185.00	-0.4	2,586	-0.02%
2024/01/19	1	1960.00	2.1	1976.70	1990.00	-1.1	2,564	-0.04%
2024/01/18	0	1885.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/17	1	1915.00	0	0.00	1885.00	1	2,523	0.04%
2024/01/16	1	1900.00	1	1910.00	1910.00	0	2,555	0.00%
2024/01/12	2	1920.00	1	1924.76	1905.00	1	2,560	0.04%
2024/01/11	0	0.00	0	1830.00	1910.00	0	2,556	0.00%
2024/01/10	0	0.00	0	1775.00	1770.00	0	2,530	0.00%
2024/01/03	1	1724.65	0	0.00	1695.00	1	2,621	0.04%
2024/01/02	0	1780.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/29	1	1865.00	1	1830.00	1825.00	0	2,640	0.00%
2023/12/22	0	0.00	0.1	1850.00	1840.00	-0.1	2,775	0.00%
2023/12/21	1	1710.00	0	1825.00	1825.00	1	2,771	0.04%
2023/12/19	3	1715.00	0	0.00	1690.00	3	2,708	0.11%
2023/12/18	4	1765.00	3	1768.33	1735.00	1	2,711	0.04%
2023/12/12	0	1750.00	1	1785.00	1755.00	-1	2,725	-0.04%
2023/12/08	1	1735.00	0	1750.00	1750.00	1	2,745	0.04%
2023/12/07	0.1	1718.18	0	1725.00	1730.00	0.1	2,751	0.00%
2023/12/04	0.1	1729.82	0	0.00	1710.00	0.1	2,743	0.00%
2023/11/28	0	0.00	1	1700.00	1730.00	-1	2,719	-0.04%
2023/11/27	1	1695.30	1.2	1732.50	1690.00	-0.2	2,801	-0.01%
2023/11/24	1	1789.90	0.1	1810.00	1750.00	0.9	2,807	0.03%
2023/11/23	0.1	1793.85	0	0.00	1785.00	0.1	2,816	0.00%
2023/11/22	0.1	1823.73	0	0.00	1825.00	0.1	2,821	0.00%
2023/11/21	0	1876.14	0	0.00	1870.00	0	2,860	0.00%
2023/11/14	1	1930.00	1	1900.00	1890.00	0	2,943	0.00%
2023/11/08	2	1807.50	3.1	1824.71	1805.00	-1.1	2,996	-0.04%
2023/11/07	0	0.00	0.1	1765.00	1770.00	-0.1	2,955	0.00%
2023/11/03	0	0.00	0	1655.00	1690.00	0	3,012	0.00%
2023/10/26	1	1580.00	1	1610.00	1585.00	0	3,313	0.00%
2023/10/25	1	1655.00	1	1665.00	1655.00	0	3,348	0.00%
2023/10/24	0	0.00	0.1	1612.87	1665.00	-0.1	3,382	0.00%
2023/10/23	2	1547.50	2	1560.00	1515.00	0	3,350	0.00%
2023/10/20	0	0.00	1	1520.00	1515.00	-1	3,378	-0.03%
2023/10/19	0.1	1466.43	0	0.00	1465.00	0.1	3,411	0.00%
2023/10/18	0	1460.00	0	1465.00	1445.00	0	3,478	0.00%
2023/10/17	0	1525.00	0	0.00	1495.00	0	3,520	0.00%
2023/10/16	1.2	1610.36	0	0.00	1590.00	1.2	3,546	0.03%
2023/10/13	0.1	1640.00	0	0.00	1645.00	0.1	3,598	0.00%
2023/10/12	0.1	1670.00	0	0.00	1670.00	0.1	3,617	0.00%
2023/10/11	0	1620.00	0	1625.00	1625.00	0	3,665	0.00%
2023/10/06	0	0.00	1	1660.00	1660.00	-1	3,671	-0.03%
2023/10/04	0	0.00	1.1	1579.52	1590.00	-1.1	3,729	-0.03%
2023/10/03	1	1619.42	0	0.00	1595.00	1	3,751	0.03%
2023/10/02	0	0.00	2.1	1591.67	1640.00	-2.1	3,785	-0.05%
2023/09/28	0.1	1500.00	0	1520.00	1495.00	0	3,804	0.00%
2023/09/25	0	0.00	1	1450.00	1450.00	-1	3,921	-0.03%
2023/09/19	1	1389.91	1	1435.00	1375.00	0	3,911	0.00%
2023/09/18	1	1410.93	0	0.00	1410.00	1	3,910	0.03%
2023/09/15	0	1520.00	0	0.00	1520.00	0	3,910	0.00%
2023/09/11	2	1472.55	3	1488.33	1490.00	-1	3,897	-0.03%
2023/09/08	0	0.00	1	1575.00	1555.00	-1	3,898	-0.03%
2023/09/06	1	1580.00	2	1600.00	1580.00	-1	3,909	-0.03%
2023/09/05	0	1550.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/01	1	1574.36	0	0.00	1510.00	1	3,909	0.03%
2023/08/31	3	1546.62	1	1570.00	1560.00	2	3,869	0.05%
2023/08/30	0	0.00	1	1710.00	1700.00	-1	3,779	-0.03%
2023/08/25	0	1600.00	0	0.00	1610.00	0	3,770	0.00%
2023/08/24	2	1792.28	1	1760.00	1750.00	1	3,723	0.03%
2023/08/22	0	1730.00	0	0.00	1715.00	0	3,673	0.00%
2023/08/21	1	1665.01	1	1690.00	1660.00	0	3,666	0.00%
2023/08/15	1	1690.00	2	1645.00	1635.00	-1	3,539	-0.03%
2023/08/11	1	1575.00	1	1620.00	1575.00	0	3,478	0.00%
2023/08/10	1	1530.00	0	1570.00	1565.00	1	3,453	0.03%
2023/08/09	3	1711.67	1	1700.00	1690.00	2	3,390	0.06%
2023/08/08	3	1741.67	2	1742.48	1755.00	1	3,328	0.03%
2023/08/07	0	0.00	1	1680.09	1665.00	-1	3,245	-0.03%
2023/08/02	1.1	1609.80	0	0.00	1555.00	1.1	3,177	0.03%
2023/08/01	1	1710.00	1	1735.00	1725.00	0	3,113	0.00%
2023/07/31	1	1771.48	1	1780.00	1780.00	0	3,075	0.00%
2023/07/28	0	1894.17	1.1	1884.67	1895.00	-1.1	2,992	-0.04%
2023/07/27	0.1	2011.48	0	0.00	1955.00	0.1	2,929	0.00%
2023/07/25	1	2115.00	0	0.00	2045.00	1	2,845	0.04%
2023/07/24	0	2065.00	0	0.00	2115.00	0	2,827	0.00%
2023/07/21	0	0.00	0.1	1951.59	2075.00	-0.1	2,798	0.00%
2023/07/20	0	0.00	0.2	1866.67	1900.00	-0.2	2,732	-0.01%
2023/07/19	1.2	1828.33	0	0.00	1800.00	1.2	2,679	0.04%
2023/07/18	0	1890.00	0	0.00	1845.00	0	2,638	0.00%
2023/07/17	0	1885.00	0	0.00	1870.00	0	2,580	0.00%
2023/07/14	1	1955.00	1	1970.00	1945.00	0	2,563	0.00%
2023/07/12	1	1734.02	1	1709.95	1735.00	0	2,436	0.00%
2023/07/11	0	0.00	2.1	1671.83	1650.00	-2.1	2,395	-0.09%
2023/07/10	0	0.00	0.1	1505.00	1545.00	-0.1	2,371	0.00%
2023/07/07	0	1502.50	0	1520.00	1505.00	0	2,338	0.00%
2023/07/06	0.2	1442.55	0	0.00	1440.00	0.2	2,279	0.01%
2023/07/05	0	0.00	0.1	1535.00	1495.00	-0.1	2,270	0.00%
2023/07/04	2	1532.50	0	0.00	1515.00	2	2,241	0.09%
2023/07/03	0	1470.00	0	1560.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/26	0	0.00	0.1	1225.00	1225.00	-0.1	2,110	0.00%
2023/06/16	1	1195.00	1	1200.00	1190.00	0	2,160	0.00%
2023/06/14	0	0.00	0	1180.00	1175.00	0	2,163	0.00%
2023/06/07	0.1	1205.00	0	0.00	1200.00	0.1	2,088	0.00%
2023/06/02	3	1203.33	3	1211.67	1205.00	0	2,087	0.00%
2023/06/01	1	1165.00	1.1	1164.09	1165.00	-0.1	2,065	0.00%
2023/05/30	0.1	1200.00	0	1190.00	1195.00	0.1	2,060	0.00%
2023/05/29	0	0.00	0	1210.00	1205.00	0	2,073	0.00%
2023/05/26	1	1205.00	4	1203.76	1170.00	-3	2,115	-0.14%
2023/05/25	4	1165.00	2	1157.47	1145.00	2	2,103	0.09%
2023/05/23	2	1127.50	1	1124.56	1125.00	1	2,061	0.05%
2023/05/18	0.1	1070.00	0	1095.00	1065.00	0.1	1,993	0.00%
2023/05/16	0	0.00	0	1060.00	1045.00	0	1,962	0.00%
2023/05/15	0	0.00	0.1	1031.20	1015.00	-0.1	1,959	0.00%
2023/05/11	3	1025.00	3	1028.33	1020.00	0	1,933	0.00%
2023/05/10	1	1010.15	1	1015.00	1005.00	0	1,915	0.00%
2023/05/02	0	0.00	0.1	1195.00	1210.00	-0.1	1,903	0.00%
2023/04/27	0	0.00	0	1155.00	1165.00	0	1,873	0.00%
2023/04/26	3	1126.67	3.1	1133.36	1135.00	-0.1	1,832	0.00%
2023/04/25	0	1100.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/21	0	1090.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/17	0.1	1185.00	0	0.00	1175.00	0.1	1,764	0.00%
2023/04/13	0	1190.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/11	0	1235.00	0	0.00	1235.00	0	1,665	0.00%
2023/03/31	0	1115.00	0	0.00	1125.00	0	1,534	0.00%
2023/03/28	0	0.00	0.2	1089.49	1090.00	-0.2	1,476	-0.01%
2023/03/27	0	0.00	4	1105.00	1100.00	-4	1,477	-0.27%
2023/03/24	4	1105.00	0	0.00	1105.00	4	1,458	0.27%
2023/03/23	2	1064.78	2	1075.00	1075.00	0	1,429	0.00%
2023/03/22	1	1055.00	1	1070.00	1085.00	0	1,392	0.00%
2023/03/21	2	997.72	2	990.00	990.00	0	1,337	0.00%
2023/03/20	0	964.00	0	0.00	963.00	0	1,293	0.00%
2023/03/17	0	948.00	0	0.00	948.00	0	1,280	0.00%
2023/03/13	0	915.00	0	0.00	915.00	0	1,238	0.00%
2023/03/09	0	967.00	0	0.00	950.00	0	1,239	0.00%
2023/03/02	0.1	950.78	0	0.00	935.00	0.1	1,179	0.01%
2023/02/24	0	0.00	0	998.00	969.00	0	1,150	0.00%
2023/02/23	0	870.00	1	889.44	908.00	-1	1,071	-0.09%
2023/02/22	1	831.82	0	0.00	826.00	1	1,034	0.10%
2023/02/14	1	821.00	1	826.00	827.00	0	1,151	0.00%
2023/02/07	2	855.31	3	843.33	843.00	-1	1,264	-0.08%
2023/02/06	1	858.00	1	849.00	855.00	0	1,301	0.00%
2023/02/03	2	824.40	1	828.00	841.00	1	1,305	0.08%
2023/02/02	2	792.96	2	804.50	823.00	0	1,296	0.00%
2022/11/29	0	0.00	1	869.00	868.00	-1	1,170	-0.09%
2022/11/28	1	860.00	0	0.00	860.00	1	1,166	0.09%
2022/11/03	0	0.00	1	803.00	828.00	-1	899	-0.11%
2022/11/02	1	796.00	0	0.00	785.00	1	837	0.12%
2022/10/06	0	0.00	1	831.00	823.00	-1	656	-0.15%
2022/10/05	1	824.00	0	0.00	824.00	1	650	0.15%
2022/09/20	0	0.00	1	782.00	793.00	-1	664	-0.15%
2022/07/07	0.1	653.00	0	0.00	651.00	0.1	736	0.01%
2022/04/01	2	984.50	2	989.00	990.00	0	667	0.00%
2022/01/10	1	1110.00	0	0.00	1110.00	1	703	0.14%
2021/12/16	1	1075.00	1	1055.00	1055.00	0	722	0.00%
2021/12/14	0	0.00	1	1095.00	1070.00	-1	713	-0.14%
2021/12/13	1	1080.00	0	0.00	1080.00	1	708	0.14%
2021/11/29	0	0.00	1	1010.00	1020.00	-1	638	-0.16%
2021/11/23	1	1005.00	0	0.00	993.00	1	629	0.16%
2021/11/04	0	0.00	1	898.00	905.00	-1	533	-0.19%
2021/11/03	1	858.00	0	0.00	867.00	1	517	0.19%
2021/11/01	1	912.00	1	918.00	928.00	0	508	0.00%
2021/08/23	0	0.00	0	941.00	943.00	0	639	0.00%
2021/08/19	0	0.00	0.1	886.00	889.00	-0.1	629	-0.01%
2021/08/18	0	0.00	0.1	843.00	866.00	-0.1	622	-0.01%
2021/07/20	0	986.00	0	0.00	981.00	0	795	0.01%
2021/07/15	0	1025.00	0	0.00	1015.00	0	796	0.00%
2021/07/14	0	0.00	0	1145.00	1110.00	0	777	0.00%
2021/07/13	0	0.00	0	1110.00	1105.00	0	774	0.00%
2021/07/12	0	1060.00	0	0.00	1065.00	0	786	0.00%
2021/07/09	0	1005.00	0	0.00	1045.00	0	789	0.00%
2021/07/01	0	985.00	0	0.00	976.00	0	766	0.00%
2021/06/30	0	996.00	0	0.00	997.00	0	769	0.00%
2021/06/25	0	992.00	0	0.00	990.00	0	760	0.00%
2021/06/23	0	0.00	1	973.00	970.00	-1	755	-0.13%
2021/06/21	1	958.00	0	0.00	978.00	1	744	0.13%
2021/05/27	0	0.00	0.1	903.00	915.00	-0.1	713	-0.01%
2021/05/26	1	899.00	1	892.00	889.00	0	722	0.00%
2021/05/14	0.1	825.00	0	0.00	808.00	0.1	755	0.01%
2021/05/10	0	0.00	1	968.00	913.00	-1	780	-0.13%
2021/05/07	1	944.00	0	0.00	944.00	1	786	0.13%
2021/05/04	1	967.00	1	930.00	929.00	0	772	0.00%
2021/04/16	0	0.00	0.1	880.00	878.00	-0.1	1,045	0.00%
2021/04/09	0.1	836.00	0	0.00	830.00	0.1	1,136	0.00%
2021/03/16	0	0.00	0.1	895.00	882.00	-0.1	1,240	-0.01%
2021/03/15	0	0.00	0	894.00	890.00	0	1,242	0.00%
2021/02/05	0.1	868.00	1	874.00	872.00	-1	1,372	-0.07%
2021/02/04	0	0.00	1	855.00	865.00	-1	1,399	-0.07%
2021/02/03	0	0.00	1	847.00	843.00	-1	1,419	-0.07%
2021/02/02	1.1	826.05	0	0.00	828.00	1.1	1,427	0.07%
2021/01/26	0.1	838.00	0	0.00	836.00	0.1	1,400	0.00%
2021/01/25	1	851.00	0	0.00	851.00	1	1,393	0.07%
2021/01/22	1	868.00	0.2	895.00	868.00	0.9	1,384	0.06%
2021/01/21	1	886.00	1	891.00	894.00	0	1,365	0.00%
2021/01/18	0	0.00	2	776.50	789.00	-2	1,243	-0.16%
2021/01/15	1	761.00	1	766.00	767.00	0	1,237	0.00%
2021/01/14	2	773.50	0	0.00	767.00	2	1,260	0.16%
2021/01/13	1	750.00	2	759.00	763.00	-1	1,232	-0.08%
2021/01/11	1	697.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	0	0.00	2	719.00	735.00	-2	1,136	-0.18%
2021/01/07	0	0.00	2	685.00	683.00	-2	1,081	-0.18%
2020/12/30	2	704.00	0	0.00	705.00	2	1,111	0.18%
2020/12/29	0.1	691.00	0	0.00	689.00	0.1	1,123	0.00%
2020/12/18	0.1	706.00	0	0.00	703.00	0.1	1,212	0.00%
2020/12/11	0	0.00	1	685.00	688.00	-1	1,168	-0.09%
2020/12/10	1	686.00	1	680.00	679.00	0	1,165	0.00%
2020/12/09	1	691.00	0	0.00	691.00	1	1,172	0.09%
2020/12/08	0.1	691.00	1	696.00	696.00	-1	1,180	-0.08%
2020/12/07	1	690.00	0	0.00	692.00	1	1,195	0.08%
2020/12/03	1	668.00	0	0.00	666.00	1	1,256	0.08%
2020/12/02	1	669.00	2	678.00	668.00	-1	1,290	-0.08%
2020/11/30	1	686.00	0	0.00	682.00	1	1,302	0.08%
2020/11/26	0	0.00	1	683.00	682.00	-1	1,295	-0.08%
2020/11/25	3	682.00	3	677.33	674.00	0	1,309	0.00%
2020/11/24	2	685.50	1	689.00	686.00	1	1,303	0.08%
2020/11/23	2	685.00	3	690.00	686.00	-1	1,315	-0.08%
2020/11/20	2	684.00	1	685.00	686.00	1	1,309	0.08%
2020/11/19	0	0.00	1	691.00	690.00	-1	1,306	-0.08%
2020/11/18	1	683.00	1	686.00	687.00	0	1,308	0.00%
2020/11/16	3	682.67	3	684.67	688.00	0	1,298	0.00%
2020/11/13	1	694.00	1	703.00	697.00	0	1,274	0.00%
2020/11/12	2	736.00	0	0.00	711.00	2	1,253	0.16%
2020/11/10	1	782.00	1	784.00	788.00	0	1,196	0.00%
2020/10/19	0	0.00	1	724.00	728.00	-1	1,347	-0.07%
2020/10/16	1	713.00	0	0.00	710.00	1	1,382	0.07%
2020/10/05	1	679.00	1	677.00	681.00	0	1,414	0.00%
2020/09/28	0	0.00	1	660.00	688.00	-1	1,453	-0.07%
2020/09/25	1	645.00	0	0.00	645.00	1	1,457	0.07%
2020/09/15	1	681.00	2	683.50	685.00	-1	1,624	-0.06%
2020/09/14	1	680.00	1	680.00	680.00	0	1,665	0.00%
2020/09/10	0	0.00	2	688.50	677.00	-2	1,677	-0.12%
2020/09/09	4	672.00	1	669.00	665.00	3	1,678	0.18%
2020/09/08	1	660.00	2	684.50	707.00	-1	1,668	-0.06%
2020/09/07	0	0.00	2	701.00	684.00	-2	1,638	-0.12%
2020/08/31	1	788.00	0	0.00	782.00	1	1,723	0.06%
2020/08/28	0	0.00	1	815.00	808.00	-1	1,738	-0.06%
2020/08/27	1	805.00	0	0.00	805.00	1	1,766	0.06%
2020/08/20	0	0.00	1	768.00	753.00	-1	1,857	-0.05%
2020/08/11	1	847.00	0	0.00	786.00	1	1,884	0.05%
2020/08/10	1	816.00	1	835.00	838.00	0	1,858	0.00%
2020/08/07	1	800.00	0	0.00	790.00	1	1,810	0.06%
2020/07/24	1	802.00	2	788.00	773.00	-1	1,948	-0.05%
2020/07/22	1	821.00	1	815.00	819.00	0	1,919	0.00%
2020/07/21	0	0.00	1	797.00	787.00	-1	1,888	-0.05%
2020/07/20	2	779.50	1	792.00	797.00	1	1,893	0.05%
2020/07/09	1	850.00	1	850.00	812.00	0	1,862	0.00%
2020/07/03	1	819.00	0	0.00	805.00	1	1,807	0.06%
2020/07/01	2	837.00	1	855.00	839.00	1	1,778	0.06%
2020/06/19	0	0.00	1	838.00	830.00	-1	1,764	-0.06%
2020/06/10	1	849.00	1	850.00	819.00	0	1,885	0.00%
2020/06/09	0	0.00	1	793.00	790.00	-1	1,879	-0.05%
2020/06/05	1	754.00	0	0.00	751.00	1	1,882	0.05%
2020/06/04	1	794.00	1	766.00	764.00	0	1,868	0.00%
2020/06/01	1	832.00	0	0.00	832.00	1	1,803	0.06%
2020/05/18	0	0.00	1	839.00	835.00	-1	1,817	-0.06%
2020/05/15	1	829.00	0	0.00	829.00	1	1,809	0.06%
2020/05/11	1	854.00	1	870.00	873.00	0	1,799	0.00%
2020/04/23	0	0.00	1	673.00	674.00	-1	1,787	-0.06%
2020/04/10	1	671.00	0	0.00	673.00	1	1,840	0.05%
2020/03/06	0	0.00	1	737.00	725.00	-1	1,458	-0.07%
2020/03/05	1	728.00	0	0.00	745.00	1	1,450	0.07%
2020/03/03	1	701.00	1	730.00	701.00	0	1,407	0.00%
2020/02/27	1	752.00	1	755.00	724.00	0	1,537	0.00%
2020/02/12	0	0.00	1	719.00	740.00	-1	1,581	-0.06%
2020/02/06	0	0.00	1	750.00	747.00	-1	1,764	-0.06%
2020/02/05	1	724.00	1	733.00	724.00	0	1,796	0.00%
2020/01/31	1	704.00	0	0.00	702.00	1	1,805	0.06%
2020/01/17	3	713.00	3	721.33	707.00	0	1,817	0.00%
2020/01/16	3	702.67	3	700.67	709.00	0	1,840	0.00%
2020/01/15	3	703.00	3	704.00	705.00	0	1,867	0.00%
2020/01/14	2	694.50	2	696.00	707.00	0	1,870	0.00%
2020/01/10	1	709.00	0	0.00	704.00	1	1,861	0.05%
2020/01/09	0	0.00	3	660.67	688.00	-3	1,829	-0.16%
2020/01/08	0	0.00	1	616.00	627.00	-1	1,794	-0.06%
2020/01/06	2	630.00	1	624.00	632.00	1	1,861	0.05%
2020/01/03	3	635.67	2	647.50	625.00	1	1,885	0.05%
2019/12/30	4	636.00	3	633.33	639.00	1	1,918	0.05%
2019/12/23	1	623.00	1	621.00	627.00	0	1,929	0.00%
2019/12/18	2	618.50	2	622.50	614.00	0	1,939	0.00%
2019/12/13	2	617.00	2	602.00	619.00	0	2,058	0.00%
2019/12/12	1	595.00	1	602.00	594.00	0	2,040	0.00%
2019/12/11	2	598.00	2	597.00	600.00	0	2,070	0.00%
2019/12/10	3	594.00	3	583.00	595.00	0	2,066	0.00%
2019/12/09	3	575.00	3	579.67	579.00	0	2,049	0.00%
2019/12/06	2	573.50	2	578.50	575.00	0	2,075	0.00%
2019/12/05	2	580.00	2	568.00	580.00	0	2,081	0.00%
2019/12/04	4	557.00	4	554.50	561.00	0	2,061	0.00%
2019/12/03	2	551.00	2	549.00	551.00	0	2,060	0.00%
2019/12/02	2	548.00	2	553.50	550.00	0	2,068	0.00%
2019/11/29	2	547.50	2	551.00	553.00	0	2,078	0.00%
2019/11/28	3	551.00	3	548.33	548.00	0	2,099	0.00%
2019/11/27	1	552.00	1	554.00	546.00	0	2,111	0.00%
2019/11/26	2	556.00	2	564.00	557.00	0	2,118	0.00%
2019/11/25	3	553.00	3	551.33	558.00	0	1,982	0.00%
2019/11/22	4	550.25	4	553.50	548.00	0	1,984	0.00%
2019/11/21	1	549.00	0	0.00	550.00	1	2,015	0.05%
2019/11/20	1	548.00	1	554.00	539.00	0	2,032	0.00%
2019/11/19	2	547.50	2	557.00	550.00	0	2,034	0.00%
2019/11/18	3	547.00	3	548.67	554.00	0	2,031	0.00%
2019/11/15	2	551.50	2	544.50	547.00	0	2,062	0.00%
2019/11/14	2	539.00	2	532.50	536.00	0	2,078	0.00%
2019/11/13	2	512.00	3	523.00	524.00	-1	2,070	-0.05%
2019/11/12	2	510.00	1	509.00	523.00	1	2,070	0.05%
2019/11/11	2	513.50	2	519.00	506.00	0	2,098	0.00%
2019/11/08	1	507.00	1	510.00	524.00	0	2,134	0.00%
2019/11/06	0	0.00	2	508.00	507.00	-2	2,190	-0.09%
2019/11/05	2	514.00	0	0.00	490.00	2	2,147	0.09%
2019/11/01	2	561.50	2	569.50	558.00	0	2,066	0.00%
2019/10/31	4	566.50	4	550.75	579.00	0	2,071	0.00%
2019/10/30	2	542.50	2	549.00	542.00	0	2,072	0.00%
2019/10/29	2	535.00	2	542.00	545.00	0	2,070	0.00%
2019/10/28	2	534.00	2	527.00	535.00	0	2,070	0.00%
2019/10/25	2	523.50	2	529.50	518.00	0	2,072	0.00%
2019/10/24	4	520.00	5	518.40	525.00	-1	2,089	-0.05%
2019/10/23	4	507.25	5	509.60	508.00	-1	2,120	-0.05%
2019/10/22	2	499.25	3	498.83	499.00	-1	2,139	-0.05%
2019/10/17	4	502.50	5	493.90	505.00	-1	2,119	-0.05%
2019/10/16	4	494.38	3	499.67	485.50	1	2,091	0.05%
2019/10/15	7	503.71	5	510.20	494.50	2	2,073	0.10%
2019/10/14	3	497.00	3	497.50	495.00	0	2,042	0.00%
2019/10/09	3	482.67	3	480.17	485.00	0	2,011	0.00%
2019/10/08	1	481.00	2	467.50	481.00	-1	1,983	-0.05%
2019/10/07	1	456.00	1	459.50	456.00	0	1,956	0.00%
2019/10/02	3	447.50	3	442.50	449.00	0	1,949	0.00%
2019/10/01	2	440.00	2	443.50	437.00	0	1,950	0.00%
2019/09/27	4	450.75	3	457.33	441.50	1	1,967	0.05%
2019/09/26	1	457.00	1	461.50	458.00	0	1,949	0.00%
2019/09/25	4	457.25	5	458.20	457.00	-1	1,940	-0.05%
2019/09/24	3	461.00	4	465.00	459.50	-1	1,940	-0.05%
2019/09/23	3	462.00	2	464.50	460.50	1	1,927	0.05%
2019/09/20	5	460.80	5	452.50	467.00	0	1,915	0.00%
2019/09/19	3	454.00	3	461.17	440.00	0	1,836	0.00%
2019/09/18	4	454.00	4	450.75	451.50	0	1,795	0.00%
2019/09/17	2	447.00	2	448.50	448.50	0	1,786	0.00%
2019/09/16	4	446.38	4	439.88	446.50	0	1,788	0.00%
2019/09/10	1	420.50	1	418.00	418.50	0	1,756	0.00%
2019/09/09	1	441.50	1	445.00	437.00	0	1,723	0.00%
2019/09/06	1	439.50	1	446.50	444.50	0	1,706	0.00%
2019/09/03	1	445.50	0	0.00	441.50	1	1,671	0.06%
2019/09/02	8	448.38	9	436.89	450.00	-1	1,687	-0.06%
2019/08/30	6	436.17	6	438.08	430.00	0	1,667	0.00%
2019/08/29	3	433.33	3	436.17	430.00	0	1,667	0.00%
2019/08/28	10	431.70	16	431.88	433.50	-6	1,657	-0.36%
2019/08/27	9	425.56	6	430.33	424.00	3	1,671	0.18%
2019/08/26	10	423.70	7	426.86	420.50	3	1,715	0.17%
2019/08/23	5	447.80	7	445.36	431.50	-2	1,669	-0.12%
2019/08/22	9	453.56	8	451.19	455.00	1	1,631	0.06%
2019/08/21	7	452.57	5	453.30	445.00	2	1,609	0.12%
2019/08/20	6	447.25	15	451.17	448.00	-9	1,592	-0.57%
2019/08/19	5	439.30	4	428.88	441.00	1	1,564	0.06%
2019/08/16	1	419.50	2	423.50	421.00	-1	1,544	-0.06%
2019/08/15	5	413.90	3.1	417.47	421.50	1.9	1,566	0.12%
2019/08/14	8	424.31	7	426.36	422.00	1	1,552	0.06%
2019/08/13	11	411.36	9	413.28	415.00	2	1,498	0.13%
2019/08/12	8	415.19	11	416.14	408.00	-3	1,449	-0.21%
2019/08/08	4	410.50	3	393.00	412.00	1	1,383	0.07%
2019/08/07	1	379.50	1	381.00	382.50	0	1,301	0.00%
2019/08/06	3	374.17	3	375.33	378.50	0	1,298	0.00%
2019/08/05	3	385.17	3	389.67	375.50	0	1,281	0.00%
2019/08/02	10	387.50	3	393.17	392.50	7	1,263	0.55%
2019/08/01	3	393.50	4	387.88	391.00	-1	1,248	-0.08%
2019/07/30	1	384.00	1	384.00	381.00	0	1,236	0.00%
2019/07/29	1	393.50	1	398.50	391.00	0	1,242	0.00%
2019/07/25	0	0.00	1	381.50	381.50	-1	1,233	-0.08%
2019/07/19	0	0.00	1	354.00	354.00	-1	1,137	-0.09%
2019/07/17	0	0.00	1	360.00	360.00	-1	1,189	-0.08%
2019/07/16	2	363.00	0	0.00	361.00	2	1,210	0.17%
2019/07/12	0	0.00	1	349.50	347.50	-1	1,223	-0.08%
2019/07/11	1	348.50	0	0.00	350.50	1	1,229	0.08%
2019/07/04	0	0.00	1	363.00	366.50	-1	1,220	-0.08%
2019/06/20	1	348.00	0	0.00	349.00	1	1,607	0.06%
2019/06/06	1	325.50	0	0.00	324.50	1	1,633	0.06%
2019/06/05	0	0.00	2	320.50	322.00	-2	1,636	-0.12%
2019/06/03	2	305.00	2	315.00	323.00	0	1,627	0.00%
2019/05/31	3	326.50	0	0.00	327.00	3	1,604	0.19%
2019/05/02	0	0.00	11	328.91	331.00	-11	1,482	-0.74%
2019/04/25	6	323.00	0	0.00	325.00	6	1,479	0.41%
2019/04/24	0	0.00	3	330.33	330.00	-3	1,488	-0.20%
2019/04/23	8	317.44	0	0.00	316.00	8	1,467	0.55%
2019/04/19	0	0.00	5	342.00	342.00	-5	1,424	-0.35%
2019/04/11	0	0.00	5	351.20	352.50	-5	1,397	-0.36%
2019/04/10	2	355.50	1	357.50	357.50	1	1,381	0.07%
2019/04/09	1	338.00	8	342.63	350.00	-7	1,355	-0.52%
2019/04/08	1	371.00	0	0.00	354.50	1	1,316	0.08%
2019/04/03	0	0.00	1	381.50	378.00	-1	1,253	-0.08%
2019/03/28	0	0.00	2	383.00	390.50	-2	1,096	-0.18%
2019/03/27	2	368.50	0	0.00	378.00	2	1,032	0.19%