緯穎 (6669)-兆豐-台中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2450
漲跌
▲55
漲幅
+2.30%
成交量
3,011張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	2450.00	3.1	2483.58	2450.00	-2.1	2,404	-0.09%
2024/05/08	0.2	2410.00	0	0.00	2395.00	0.2	2,387	0.01%
2024/05/07	0	0.00	0.2	2314.44	2345.00	-0.2	2,381	-0.01%
2024/05/06	0	0.00	1	2305.00	2285.00	-1	2,420	-0.04%
2024/05/02	0	2285.71	0	0.00	2275.00	0	2,458	0.00%
2024/04/26	0	0.00	0	2330.00	2325.00	0	2,597	0.00%
2024/04/25	0	2270.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	2285.00	1	2249.69	2290.00	-1	2,696	-0.04%
2024/04/23	0	2089.29	0	2110.00	2130.00	0	2,723	0.00%
2024/04/22	2.1	2145.47	0	0.00	2160.00	2.1	2,732	0.08%
2024/04/19	1.2	2379.35	0	0.00	2315.00	1.2	2,709	0.04%
2024/04/18	0	2425.00	1	2490.00	2500.00	-1	2,716	-0.04%
2024/04/17	0	2380.00	0	0.00	2390.00	0	2,756	0.00%
2024/04/12	1	2375.03	1	2424.93	2405.00	0	2,775	0.00%
2024/04/11	0	2346.88	0.1	2337.50	2325.00	-0.1	2,762	0.00%
2024/04/10	1	2390.00	0	2434.00	2355.00	1	2,764	0.04%
2024/04/08	1	2464.90	1.5	2470.86	2475.00	-0.5	2,767	-0.02%
2024/04/03	0	0.00	2.1	2419.76	2460.00	-2.1	2,749	-0.07%
2024/04/02	1.1	2251.59	0	0.00	2240.00	1.1	2,709	0.04%
2024/04/01	0	2275.54	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	0	2271.67	0	2255.71	2270.00	0	2,695	0.00%
2024/03/28	0	2135.39	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2203.10	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2247.65	0	2225.00	2225.00	0	2,721	0.00%
2024/03/25	0	2296.67	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2304.74	0.1	2301.43	2295.00	-0.1	2,756	0.00%
2024/03/21	0	2240.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	2200.00	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	1	2204.80	0	0.00	2175.00	1	2,783	0.04%
2024/03/18	1.1	2235.00	1	2225.00	2195.00	0.1	2,761	0.00%
2024/03/15	1	2239.68	2	2220.00	2200.00	-1	2,762	-0.04%
2024/03/14	2	2274.98	1	2250.00	2260.00	1	2,732	0.04%
2024/03/13	1	2345.00	1	2335.00	2330.00	0	2,714	0.00%
2024/03/12	1	2445.00	1	2500.00	2435.00	0	2,684	0.00%
2024/03/11	3.1	2462.24	2	2447.50	2430.00	1.1	2,679	0.04%
2024/03/08	2	2455.24	2	2475.00	2445.00	0	2,674	0.00%
2024/03/07	0	2497.86	0	0.00	2510.00	0	2,696	0.00%
2024/03/05	0	2544.44	0	2565.00	2560.00	0	2,681	0.00%
2024/03/04	0	2460.56	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	0	2473.75	2	2480.00	2500.00	-2	2,670	-0.07%
2024/02/29	1	2240.00	0	0.00	2330.00	1	2,633	0.04%
2024/02/27	2.1	2207.93	4	2113.78	2120.00	-2	2,574	-0.08%
2024/02/26	2	2180.11	2	2215.00	2220.00	0	2,527	0.00%
2024/02/23	1	2155.00	1	2200.12	2170.00	0	2,538	0.00%
2024/02/22	0	2130.50	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0	2190.25	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	1	2245.00	4	2220.00	2205.00	-3	2,545	-0.12%
2024/02/19	0	2255.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	6	2279.96	0	0.00	2285.00	6	2,586	0.23%
2024/02/15	1	2304.98	1	2365.00	2345.00	0	2,597	0.00%
2024/02/05	2	2274.99	1	2255.00	2265.00	1	2,573	0.04%
2024/02/02	1	2285.00	11.4	2268.80	2310.00	-10.4	2,577	-0.41%
2024/02/01	1	2189.54	1	2170.00	2170.00	0	2,565	0.00%
2024/01/31	0.3	2199.55	0	0.00	2200.00	0.3	2,607	0.01%
2024/01/30	0.1	2200.63	0	0.00	2235.00	0.1	2,629	0.00%
2024/01/29	1.1	2152.79	2	2197.50	2190.00	-0.9	2,652	-0.03%
2024/01/26	0	2087.78	5	2105.00	2080.00	-5	2,656	-0.19%
2024/01/25	0	2123.33	0	0.00	2095.00	0	2,664	0.00%
2024/01/24	1	2241.03	1	2220.00	2125.00	0	2,644	0.00%
2024/01/23	6	2188.44	1	2204.98	2220.00	5	2,626	0.19%
2024/01/22	0	0.00	5	2140.09	2185.00	-5	2,586	-0.19%
2024/01/19	6	1934.18	3	1971.89	1990.00	3	2,564	0.12%
2024/01/17	2	1950.00	4	1923.75	1885.00	-2	2,523	-0.08%
2024/01/16	0	0.00	0	1900.00	1910.00	0	2,555	0.00%
2024/01/15	0	1865.00	0.4	1866.25	1865.00	-0.4	2,551	-0.02%
2024/01/12	1	1914.97	0.4	1896.58	1905.00	0.6	2,560	0.02%
2024/01/11	1	1860.00	1	1894.80	1910.00	0	2,556	0.00%
2024/01/10	1.1	1745.95	1	1765.00	1770.00	0.1	2,530	0.00%
2024/01/09	0	0.00	0.5	1755.00	1715.00	-0.5	2,538	-0.02%
2024/01/08	0.5	1695.00	0	0.00	1690.00	0.5	2,514	0.02%
2024/01/05	0	0.00	0.2	1710.00	1710.00	-0.2	2,536	-0.01%
2024/01/04	0.3	1690.59	0	0.00	1665.00	0.3	2,569	0.01%
2024/01/03	2.2	1700.97	0	0.00	1695.00	2.2	2,621	0.08%
2023/12/29	10	1852.50	0	1840.00	1825.00	10	2,640	0.38%
2023/12/27	0	0.00	0	1825.00	1825.00	0	2,698	0.00%
2023/12/21	0	1820.00	1.3	1826.40	1825.00	-1.2	2,771	-0.04%
2023/12/20	1	1725.00	0	1745.00	1735.00	1	2,713	0.04%
2023/12/19	0	1709.17	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	1.1	1783.57	1.1	1734.52	1735.00	0	2,711	0.00%
2023/12/13	0.1	1745.00	0	1755.00	1735.00	0	2,711	0.00%
2023/12/12	0	1755.00	0	0.00	1755.00	0	2,725	0.00%
2023/12/11	1	1764.81	1	1750.00	1750.00	0	2,732	0.00%
2023/12/06	1	1730.00	1	1725.00	1725.00	0	2,769	0.00%
2023/12/05	0.1	1671.11	0	0.00	1680.00	0.1	2,765	0.00%
2023/12/04	0.1	1710.00	1	1695.00	1710.00	-0.9	2,743	-0.03%
2023/12/01	0	1745.00	1	1740.00	1805.00	-1	2,704	-0.04%
2023/11/30	2.1	1752.80	0	0.00	1760.00	2.1	2,701	0.08%
2023/11/29	1.1	1755.47	1	1780.00	1780.00	0.1	2,708	0.00%
2023/11/28	1.1	1696.28	1	1725.00	1730.00	0.1	2,719	0.00%
2023/11/27	0	1710.00	1	1725.00	1690.00	-1	2,801	-0.04%
2023/11/24	2.1	1771.24	1	1750.00	1750.00	1.1	2,807	0.04%
2023/11/22	1	1820.00	70	1795.29	1825.00	-69	2,821	-2.45%
2023/11/21	0	0.00	36	1874.44	1870.00	-36	2,860	-1.26%
2023/11/16	0	1805.00	0	0.00	1835.00	0	2,955	0.00%
2023/11/13	16	1869.69	15	1820.06	1940.00	1	2,956	0.03%
2023/11/10	45	1804.44	0	0.00	1810.00	45	2,963	1.52%
2023/11/09	1	1800.00	21	1789.77	1785.00	-20	2,992	-0.67%
2023/11/08	1	1820.00	31	1820.30	1805.00	-30	2,996	-1.00%
2023/11/07	50	1770.50	1.2	1777.29	1770.00	48.8	2,955	1.65%
2023/11/06	61	1767.05	1.1	1758.81	1760.00	60	2,985	2.01%
2023/11/03	1	1600.00	1.3	1652.80	1690.00	-0.3	3,012	-0.01%
2023/11/02	0	0.00	0	1583.33	1580.00	0	3,070	0.00%
2023/11/01	0	1515.00	10	1515.00	1515.00	-10	3,100	-0.32%
2023/10/31	1	1640.00	2	1535.00	1520.00	-1	3,175	-0.03%
2023/10/30	2	1632.50	1	1620.00	1620.00	1	3,227	0.03%
2023/10/27	2	1627.50	31	1607.91	1645.00	-29	3,259	-0.89%
2023/10/26	1	1590.00	51	1576.86	1585.00	-50	3,313	-1.51%
2023/10/25	11	1665.00	1	1655.00	1655.00	10	3,348	0.30%
2023/10/24	71	1636.90	1	1654.61	1665.00	70	3,382	2.07%
2023/10/23	1	1530.00	1	1515.00	1515.00	0	3,350	0.00%
2023/10/19	0	0.00	1	1480.00	1465.00	-1	3,411	-0.03%
2023/10/18	1	1459.62	0	0.00	1445.00	1	3,478	0.03%
2023/10/17	0	1520.00	0	0.00	1495.00	0	3,520	0.00%
2023/10/16	0.1	1605.00	0	0.00	1590.00	0.1	3,546	0.00%
2023/10/13	1	1690.00	1	1645.00	1645.00	0	3,598	0.00%
2023/10/12	0	0.00	1	1640.00	1670.00	-1	3,617	-0.03%
2023/10/11	1	1620.00	0	0.00	1625.00	1	3,665	0.03%
2023/10/06	1.2	1653.04	3.2	1653.81	1660.00	-2	3,671	-0.05%
2023/10/05	2	1632.50	2.2	1629.28	1620.00	-0.2	3,699	0.00%
2023/10/03	0	1615.00	1.1	1623.95	1595.00	-1.1	3,751	-0.03%
2023/10/02	0.2	1640.00	0.3	1640.00	1640.00	-0.1	3,785	0.00%
2023/09/27	0.1	1470.00	0	0.00	1470.00	0.1	3,806	0.00%
2023/09/26	0	0.00	0.1	1440.00	1435.00	-0.1	3,841	0.00%
2023/09/22	1	1391.54	1	1440.00	1440.00	0	3,936	0.00%
2023/09/21	0	1351.67	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	0	1376.25	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0	1380.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	0	1430.97	0	0.00	1410.00	0	3,910	0.00%
2023/09/15	0	0.00	0	1515.00	1520.00	0	3,910	0.00%
2023/09/14	0.1	1481.77	0	0.00	1480.00	0.1	3,903	0.00%
2023/09/13	0	0.00	0	1495.00	1465.00	0	3,899	0.00%
2023/09/12	1	1445.27	1	1455.00	1450.00	0	3,907	0.00%
2023/09/11	0	1510.00	0	0.00	1490.00	0	3,897	0.00%
2023/09/08	0	1560.00	0	0.00	1555.00	0	3,898	0.00%
2023/09/07	0	1555.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	0	0.00	0	1582.94	1580.00	0	3,909	0.00%
2023/09/05	0	1557.50	0	1570.00	1560.00	0	3,919	0.00%
2023/09/04	0.1	1554.63	0	1565.00	1555.00	0.1	3,925	0.00%
2023/09/01	10.2	1530.49	0	0.00	1510.00	10.2	3,909	0.26%
2023/08/31	1.1	1537.13	0	0.00	1560.00	1.1	3,869	0.03%
2023/08/30	0	1690.00	0	1700.00	1700.00	0	3,779	0.00%
2023/08/29	0	1620.00	0	1645.00	1640.00	0	3,782	0.00%
2023/08/28	2	1607.56	3	1603.33	1600.00	-1	3,776	-0.03%
2023/08/25	2.1	1651.23	1.1	1703.18	1610.00	1	3,770	0.03%
2023/08/24	1.1	1805.00	0.1	1773.27	1750.00	1.1	3,723	0.03%
2023/08/23	1	1714.94	1	1745.00	1770.00	0	3,666	0.00%
2023/08/22	0	1710.00	2	1732.44	1715.00	-2	3,673	-0.05%
2023/08/18	0	1640.00	0	1636.67	1645.00	0	3,652	0.00%
2023/08/17	2	1677.50	1.1	1713.15	1700.00	0.9	3,636	0.03%
2023/08/15	1	1655.00	0	0.00	1635.00	1	3,539	0.03%
2023/08/11	0	1595.00	1	1595.00	1575.00	-1	3,478	-0.03%
2023/08/10	3	1584.97	5	1570.00	1565.00	-2	3,453	-0.06%
2023/08/09	1	1690.41	0	1716.67	1690.00	1	3,390	0.03%
2023/08/08	2	1735.00	0	1742.14	1755.00	2	3,328	0.06%
2023/08/07	1.1	1660.67	1.1	1666.31	1665.00	0	3,245	0.00%
2023/08/04	0.1	1525.00	0	0.00	1555.00	0.1	3,240	0.00%
2023/08/02	2	1644.42	3	1576.67	1555.00	-1	3,177	-0.03%
2023/08/01	0	0.00	0.3	1735.00	1725.00	-0.3	3,113	-0.01%
2023/07/31	0.3	1818.33	0.4	1765.00	1780.00	-0.1	3,075	0.00%
2023/07/28	1	1880.34	1	1909.95	1895.00	0	2,992	0.00%
2023/07/27	2.1	2037.99	1	1960.00	1955.00	1.1	2,929	0.04%
2023/07/26	2	2054.70	1	2075.00	2030.00	1	2,864	0.04%
2023/07/25	1	2089.83	1	2115.00	2045.00	0	2,845	0.00%
2023/07/24	0	2080.00	1	2086.39	2115.00	-1	2,827	-0.04%
2023/07/21	22.2	2069.02	16	1910.42	2075.00	6.2	2,798	0.22%
2023/07/20	14	1893.21	15	1889.66	1900.00	-1	2,732	-0.04%
2023/07/19	7	1856.40	4	1867.50	1800.00	3	2,679	0.11%
2023/07/18	4	1871.25	4	1878.69	1845.00	0	2,638	0.00%
2023/07/17	3	1889.91	3	1883.33	1870.00	0	2,580	0.00%
2023/07/14	5.1	1899.79	5.1	1951.20	1945.00	0	2,563	0.00%
2023/07/13	1.1	1897.75	3	1851.90	1870.00	-1.9	2,496	-0.08%
2023/07/12	6	1715.00	6	1696.67	1735.00	0	2,436	0.00%
2023/07/11	3	1655.00	4	1635.00	1650.00	-1	2,395	-0.04%
2023/07/10	2	1515.00	4	1538.75	1545.00	-2	2,371	-0.08%
2023/07/07	2	1475.00	4	1488.75	1505.00	-2	2,338	-0.09%
2023/07/06	3	1433.31	0.2	1462.50	1440.00	2.8	2,279	0.12%
2023/07/05	5.1	1490.20	8	1499.38	1495.00	-2.9	2,270	-0.13%
2023/07/04	1.1	1556.44	1.1	1578.81	1515.00	0	2,241	0.00%
2023/07/03	0	0.00	0	1495.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	0	1295.00	1295.00	0	2,132	0.00%
2023/06/28	1	1190.00	1	1165.00	1180.00	0	2,122	0.00%
2023/06/27	0	1177.50	0	0.00	1145.00	0	2,114	0.00%
2023/06/20	0	0.00	0	1200.00	1200.00	0	2,118	0.00%
2023/06/19	0	0.00	3	1215.00	1215.00	-3	2,140	-0.14%
2023/06/16	3	1195.00	0	0.00	1190.00	3	2,160	0.14%
2023/06/13	0	0.00	1	1150.00	1170.00	-1	2,144	-0.05%
2023/06/09	0	1105.00	0	0.00	1160.00	0	2,122	0.00%
2023/06/08	1	1140.27	0	0.00	1140.00	1	2,107	0.05%
2023/06/07	0	1210.00	0.1	1215.00	1200.00	-0.1	2,088	0.00%
2023/06/05	0.1	1200.00	0	0.00	1200.00	0.1	2,091	0.00%
2023/06/02	0	0.00	0.3	1215.00	1205.00	-0.3	2,087	-0.01%
2023/06/01	3	1150.03	3	1165.00	1165.00	0	2,065	0.00%
2023/05/31	0.2	1157.50	3	1170.11	1160.00	-2.8	2,058	-0.14%
2023/05/30	3.1	1193.23	0	0.00	1195.00	3.1	2,060	0.15%
2023/05/29	0.1	1230.00	0	0.00	1205.00	0.1	2,073	0.00%
2023/05/26	0	0.00	0.1	1194.17	1170.00	-0.1	2,115	-0.01%
2023/05/25	0.1	1139.17	0	1160.00	1145.00	0.1	2,103	0.01%
2023/05/19	0	1075.00	2	1067.50	1080.00	-2	2,006	-0.10%
2023/05/17	1	1065.00	0	0.00	1065.00	1	1,976	0.05%
2023/05/16	0	0.00	2	1052.50	1045.00	-2	1,962	-0.10%
2023/05/12	2	1010.12	0	0.00	1035.00	2	1,950	0.10%
2023/05/10	1	1005.09	0	1015.00	1005.00	1	1,915	0.05%
2023/05/09	0	1085.00	0	0.00	1115.00	0	1,870	0.00%
2023/05/05	2	1147.50	2	1130.00	1130.00	0	1,857	0.00%
2023/05/03	0	1180.00	0	0.00	1180.00	0	1,886	0.00%
2023/05/02	0	0.00	0.1	1180.00	1210.00	-0.1	1,903	-0.01%
2023/04/28	1	1170.00	0	0.00	1165.00	1	1,905	0.05%
2023/04/27	0	1152.78	0	0.00	1165.00	0	1,873	0.00%
2023/04/26	0	0.00	1	1130.00	1135.00	-1	1,832	-0.05%
2023/04/25	0	1100.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/21	0	0.00	1	1100.00	1095.00	-1	1,766	-0.06%
2023/04/20	0	0.00	0	1135.00	1130.00	0	1,757	0.00%
2023/04/19	1	1185.00	1	1155.00	1155.00	0	1,761	0.00%
2023/04/18	0.1	1165.00	5	1161.00	1160.00	-5	1,742	-0.28%
2023/04/17	0	0.00	1	1170.12	1175.00	-1	1,764	-0.06%
2023/04/13	1	1175.00	0	0.00	1175.00	1	1,732	0.06%
2023/04/12	0.1	1230.00	0	0.00	1235.00	0.1	1,682	0.00%
2023/04/11	1	1255.00	1	1234.92	1235.00	0	1,665	0.00%
2023/04/10	0	1240.00	2	1215.00	1240.00	-2	1,636	-0.12%
2023/03/31	0	0.00	0	1125.00	1125.00	0	1,534	0.00%
2023/03/29	0	0.00	0.1	1075.00	1085.00	-0.1	1,481	0.00%
2023/03/28	1	1085.00	0	1095.00	1090.00	1	1,476	0.07%
2023/03/27	1.1	1106.19	1	1100.42	1100.00	0	1,477	0.00%
2023/03/24	2	1122.50	2	1100.10	1105.00	0	1,458	0.00%
2023/03/23	6	1066.67	5	1071.00	1075.00	1	1,429	0.07%
2023/03/22	0	0.00	13	1047.72	1085.00	-13	1,392	-0.93%
2023/03/21	3	997.67	0	1005.00	990.00	3	1,337	0.22%
2023/03/20	1.1	970.90	0	0.00	963.00	1.1	1,293	0.08%
2023/03/17	1	931.00	0	933.00	948.00	1	1,280	0.08%
2023/03/16	0	917.00	11	933.64	916.00	-11	1,249	-0.88%
2023/03/15	0	917.00	0	0.00	912.00	0	1,237	0.00%
2023/03/14	12	917.83	0.1	917.67	914.00	11.9	1,232	0.96%
2023/03/13	0	921.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	12	938.00	0	0.00	935.00	12	1,235	0.97%
2023/03/08	0	936.00	0	939.00	947.00	0	1,218	0.00%
2023/03/07	0	941.00	0	0.00	935.00	0	1,213	0.00%
2023/03/06	0.1	946.00	0	946.00	942.00	0.1	1,201	0.01%
2023/03/03	0	928.00	1.2	939.00	917.00	-1.2	1,190	-0.10%
2023/03/02	0.1	943.00	0	0.00	935.00	0.1	1,179	0.01%
2023/03/01	1	949.68	0	939.00	940.00	1	1,164	0.09%
2023/02/24	0.1	961.36	1.2	965.72	969.00	-1.1	1,150	-0.10%
2023/02/23	1.2	883.33	1	873.00	908.00	0.2	1,071	0.02%
2023/02/22	0	834.00	0	0.00	826.00	0	1,034	0.00%
2023/02/21	0	0.00	1	859.00	859.00	-1	1,035	-0.10%
2023/02/20	1	841.00	0	0.00	831.00	1	1,039	0.10%
2023/02/16	1	843.00	0	0.00	838.00	1	1,093	0.09%
2023/02/14	0	0.00	0.1	827.00	827.00	-0.1	1,151	-0.01%
2023/02/13	0	812.70	0	0.00	814.00	0	1,170	0.00%
2023/02/09	0	0.00	1	854.00	858.00	-1	1,194	-0.08%
2023/02/08	1	845.00	0	0.00	850.00	1	1,215	0.08%
2023/02/07	0	0.00	0	852.93	843.00	0	1,264	0.00%
2023/02/06	0	0.00	0	855.00	855.00	0	1,301	0.00%
2023/01/30	0.1	776.00	0	0.00	772.00	0.1	1,270	0.01%
2023/01/13	0	775.00	0	0.00	774.00	0	1,259	0.00%
2023/01/12	0	0.00	0.1	772.00	770.00	-0.1	1,272	0.00%
2023/01/11	1	752.00	1	758.00	752.00	0	1,267	0.00%
2023/01/10	1	776.00	1	781.00	776.00	0	1,266	0.00%
2023/01/09	1	767.00	0	0.00	767.00	1	1,263	0.08%
2023/01/06	0	734.00	1	740.00	742.00	-1	1,262	-0.08%
2023/01/05	1.1	730.62	0	0.00	723.00	1.1	1,250	0.09%
2022/12/29	0	793.00	0	0.00	801.00	0	1,226	0.00%
2022/12/22	0	834.00	0	0.00	830.00	0	1,285	0.00%
2022/12/21	0	850.00	0	850.00	857.00	0	1,284	0.00%
2022/12/19	0	844.00	0	0.00	853.00	0	1,279	0.00%
2022/12/14	0	0.00	0	935.00	939.00	0	1,242	0.00%
2022/12/09	1.1	934.35	1	915.00	906.00	0.1	1,217	0.00%
2022/12/08	0	894.00	0	0.00	902.00	0	1,206	0.00%
2022/12/07	0	0.00	1	900.00	899.00	-1	1,200	-0.08%
2022/12/05	1	907.00	1	902.00	905.00	0	1,206	0.00%
2022/12/02	1	911.00	0	0.00	918.00	1	1,197	0.08%
2022/12/01	0	0.00	1	890.00	887.00	-1	1,182	-0.08%
2022/11/30	2	878.00	1	875.00	880.00	1	1,168	0.09%
2022/11/22	1	880.00	2	873.00	869.00	-1	1,148	-0.09%
2022/11/18	0	0.00	1	855.00	852.00	-1	1,128	-0.09%
2022/11/17	2	863.00	0	0.00	868.00	2	1,128	0.18%
2022/11/16	1	858.00	1	843.00	858.00	0	1,118	0.00%
2022/11/15	0	0.00	0.1	841.00	841.00	-0.1	1,103	0.00%
2022/11/10	0.1	832.94	0	0.00	824.00	0.1	1,016	0.00%
2022/11/04	0	0.00	0.1	837.96	856.00	-0.1	929	-0.01%
2022/11/03	0	0.00	0.3	830.19	828.00	-0.3	899	-0.03%
2022/11/02	0.1	750.00	1	800.00	785.00	-0.9	837	-0.11%
2022/11/01	0	736.00	0	0.00	735.00	0	787	0.01%
2022/10/28	0	0.00	0.1	733.00	734.00	-0.1	785	-0.01%
2022/10/27	0.1	689.00	0.1	689.00	689.00	0.1	764	0.01%
2022/10/20	0	647.00	0	0.00	649.00	0	737	0.00%
2022/10/18	0	677.00	0	0.00	678.00	0	707	0.00%
2022/10/17	0	685.00	0	693.00	685.00	0	689	0.00%
2022/10/14	1.1	752.05	0	753.00	747.00	1.1	669	0.16%
2022/10/13	1	800.00	1	778.00	779.00	0	658	0.00%
2022/10/11	0	797.00	1	788.00	792.00	-1	655	-0.15%
2022/10/07	0	0.00	0	821.00	811.00	0	652	0.00%
2022/10/06	0	0.00	0	829.00	823.00	0	656	0.00%
2022/10/05	0	0.00	0.1	819.20	824.00	-0.1	650	-0.01%
2022/10/04	1	832.00	0	0.00	804.00	1	640	0.16%
2022/10/03	0	0.00	0	811.73	805.00	0	637	0.00%
2022/09/30	0	0.00	0	796.00	808.00	0	640	0.00%
2022/09/29	0	0.00	0	785.00	783.00	0	639	0.00%
2022/09/28	0	770.00	0	793.00	767.00	0	632	0.00%
2022/09/23	0	768.00	0	0.00	765.00	0	643	0.00%
2022/09/14	0	789.67	0	0.00	786.00	0	676	0.00%
2022/09/13	0	0.00	0	812.00	798.00	0	683	0.00%
2022/09/12	0	0.00	1	804.74	795.00	-1	684	-0.15%
2022/09/08	0	0.00	1	769.00	765.00	-1	688	-0.15%
2022/09/06	0	725.00	0	737.00	736.00	0	701	0.00%
2022/09/05	0	718.00	0	0.00	728.00	0	712	0.01%
2022/09/02	0	756.00	0	0.00	742.00	0	713	0.00%
2022/08/30	0	761.00	0	0.00	760.00	0	711	0.00%
2022/08/26	2	801.50	1	776.00	776.00	1	722	0.14%
2022/08/25	2	787.50	2	795.00	788.00	0	721	0.00%
2022/08/24	1	777.00	1	783.98	787.00	0	724	0.00%
2022/08/17	0	753.00	0	0.00	750.00	0	804	0.00%
2022/08/16	0	0.00	0	766.00	760.00	0	810	0.00%
2022/08/15	0	0.00	0	754.00	760.00	0	804	0.00%
2022/08/12	0	730.00	0	0.00	725.00	0	802	0.00%
2022/08/08	0	0.00	0	711.00	711.00	0	807	0.00%
2022/08/04	0	678.00	0	0.00	666.00	0	810	0.00%
2022/08/03	0	714.00	0	0.00	699.00	0	793	0.00%
2022/07/28	0	0.00	0	738.00	735.00	0	770	0.00%
2022/07/26	1	705.00	0	0.00	705.00	1	767	0.13%
2022/07/21	0	0.00	0	743.37	741.00	0	780	0.00%
2022/07/19	0	697.00	1	719.00	696.00	-1	776	-0.13%
2022/07/15	1	699.00	0	0.00	715.00	1	778	0.13%
2022/07/14	0	0.00	0	684.00	702.00	0	780	0.00%
2022/07/08	0	0.00	0	671.00	669.00	0	747	0.00%
2022/07/06	0	630.00	0	0.00	617.00	0	726	0.00%
2022/07/05	0	645.00	0	0.00	645.00	0	727	0.00%
2022/07/04	0	653.00	0	0.00	650.00	0	728	0.00%
2022/06/30	0	682.00	0	0.00	697.00	0	706	0.00%
2022/06/29	0	724.00	0	0.00	720.00	0	700	0.00%
2022/06/27	0	775.00	0	0.00	765.00	0	712	0.00%
2022/06/17	0	759.00	0	0.00	755.00	0	775	0.00%
2022/06/14	0	842.00	0	0.00	841.00	0	757	0.00%
2022/06/01	0	0.00	0	897.00	884.00	0	764	0.00%
2022/05/30	0.1	842.00	0	0.00	857.00	0.1	734	0.01%
2022/05/27	1	820.00	2	814.50	808.00	-1	720	-0.14%
2022/05/26	1	791.54	0	0.00	791.00	1	709	0.14%
2022/05/24	0.1	924.00	0	0.00	883.00	0.1	675	0.01%
2022/03/22	0	0.00	0.1	934.00	921.00	-0.1	595	-0.02%
2022/03/09	0.1	947.85	0	0.00	951.00	0.1	578	0.02%
2022/02/22	0	998.00	0	0.00	1000.00	0	616	0.00%
2022/02/09	0	993.00	0	0.00	987.00	0	697	0.00%
2022/01/24	0	1020.00	0	0.00	1020.00	0	728	0.00%
2022/01/20	0	1060.00	0	0.00	1010.00	0	727	0.00%
2021/12/29	0	0.00	1	1105.00	1110.00	-1	699	-0.14%
2021/12/24	1	1125.00	0	0.00	1110.00	1	709	0.14%
2021/11/03	2	866.00	2.2	864.18	867.00	-0.2	517	-0.04%
2021/11/02	0	0.00	1	891.00	886.00	-1	510	-0.20%
2021/10/27	1	853.00	0	0.00	850.00	1	495	0.20%
2021/10/21	0.1	808.00	0	0.00	806.00	0.1	496	0.02%
2021/10/08	0.1	830.00	0	0.00	827.00	0.1	512	0.02%
2021/08/30	0.1	968.00	0	0.00	983.00	0.1	638	0.01%
2021/08/24	0	0.00	0.1	941.00	949.00	-0.1	636	-0.02%
2021/08/23	0	939.00	0	0.00	943.00	0	639	0.00%
2021/08/20	0.1	924.00	0	0.00	917.00	0.1	637	0.01%
2021/08/19	0	868.00	0	0.00	889.00	0	629	0.00%
2021/06/17	6	986.50	6	976.67	976.00	0	718	0.00%
2021/06/15	4	992.00	4	995.50	992.00	0	676	0.00%
2021/05/17	5	778.40	5	781.00	783.00	0	749	0.00%
2021/05/06	0	0.00	1	903.00	905.00	-1	790	-0.13%
2021/05/05	5	949.20	4	954.00	931.00	1	782	0.13%
2021/05/04	1	951.00	1	936.00	929.00	0	772	0.00%
2021/05/03	2	921.50	2	918.00	906.00	0	752	0.00%
2021/04/19	0	0.00	0	869.00	868.00	0	1,013	0.00%
2021/04/16	0	0.00	1	889.00	878.00	-1	1,045	-0.10%
2021/04/13	0	0.00	0.1	830.00	821.00	-0.1	1,120	-0.01%
2021/04/09	0	836.00	0	0.00	830.00	0	1,136	0.00%
2021/03/29	2	854.00	2	852.00	852.00	0	1,150	0.00%
2021/03/23	1	828.00	0	0.00	838.00	1	1,191	0.08%
2021/03/17	0	0.00	2	880.00	851.00	-2	1,242	-0.16%
2021/03/15	0	0.00	1	892.00	890.00	-1	1,242	-0.08%
2021/03/12	0.1	883.00	0	0.00	883.00	0.1	1,243	0.01%
2021/02/23	1	849.00	0	0.00	850.00	1	1,292	0.08%
2021/02/05	0	0.00	1	869.00	872.00	-1	1,372	-0.07%
2021/02/04	1	862.00	0	0.00	865.00	1	1,399	0.07%
2021/01/22	2	897.00	0	0.00	868.00	2	1,384	0.14%
2021/01/21	3	879.33	5	880.40	894.00	-2	1,365	-0.15%
2021/01/20	2	832.50	2.5	870.80	833.00	-0.5	1,311	-0.04%
2021/01/19	0	0.00	1	809.00	802.00	-1	1,263	-0.08%
2021/01/14	0	0.00	1	773.00	767.00	-1	1,260	-0.08%
2021/01/13	2	763.00	3	755.67	763.00	-1	1,232	-0.08%
2021/01/12	1	736.00	1	720.00	712.00	0	1,188	0.00%
2021/01/08	2	722.50	5	720.00	735.00	-3	1,136	-0.26%
2021/01/07	1	683.00	0	0.00	683.00	1	1,081	0.09%
2020/12/23	1.5	695.33	0.1	690.00	697.00	1.4	1,200	0.12%
2020/12/22	0	0.00	1	686.00	686.00	-1	1,205	-0.08%
2020/12/21	1	693.00	0	0.00	693.00	1	1,212	0.08%
2020/12/18	4	723.00	4	717.00	703.00	0	1,212	0.00%
2020/12/14	0	0.00	1	693.00	703.00	-1	1,181	-0.08%
2020/12/11	1	685.00	1	691.00	688.00	0	1,168	0.00%
2020/12/10	1	681.00	0	0.00	679.00	1	1,165	0.09%
2020/12/08	0	0.00	3	692.33	696.00	-3	1,180	-0.25%
2020/12/07	2.1	689.00	0	0.00	692.00	2.1	1,195	0.18%
2020/12/03	1	666.00	0	0.00	666.00	1	1,256	0.08%
2020/11/30	1	684.00	1	695.00	682.00	0	1,302	0.00%
2020/11/25	1	676.00	1	683.00	674.00	0	1,309	0.00%
2020/11/20	1	686.00	1	682.00	686.00	0	1,309	0.00%
2020/11/18	2	685.00	0	0.00	687.00	2	1,308	0.15%
2020/11/11	2	739.00	0	0.00	738.00	2	1,223	0.16%
2020/10/22	0	0.00	2	759.00	758.00	-2	1,320	-0.15%
2020/10/13	2	743.50	2	739.00	726.00	0	1,421	0.00%
2020/10/12	4	757.25	6	755.50	737.00	-2	1,419	-0.14%
2020/10/06	0	0.00	1	688.00	709.00	-1	1,407	-0.07%
2020/09/29	1	688.00	0	0.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	1	668.00	688.00	-1	1,453	-0.07%
2020/09/10	1	670.00	1	677.00	677.00	0	1,677	0.00%
2020/09/09	1	672.00	1	680.00	665.00	0	1,678	0.00%
2020/09/08	1	669.00	1	682.00	707.00	0	1,668	0.00%
2020/09/07	1	685.00	0	0.00	684.00	1	1,638	0.06%
2020/09/04	1	758.00	1	758.00	759.00	0	1,624	0.00%
2020/09/03	3	773.00	1	776.00	775.00	2	1,670	0.12%
2020/09/01	2	794.00	2	787.50	800.00	0	1,697	0.00%
2020/08/31	1	790.00	0	0.00	782.00	1	1,723	0.06%
2020/08/28	2	815.00	2	808.00	808.00	0	1,738	0.00%
2020/08/27	0	0.00	2	820.00	805.00	-2	1,766	-0.11%
2020/08/26	0	0.00	1	802.00	796.00	-1	1,802	-0.06%
2020/08/21	2	767.00	1	770.00	770.00	1	1,853	0.05%
2020/08/18	0	0.00	1	794.00	793.00	-1	1,841	-0.05%
2020/08/13	0	0.00	1	786.00	789.00	-1	1,854	-0.05%
2020/08/11	1	816.00	0	0.00	786.00	1	1,884	0.05%
2020/08/10	3	846.33	3	838.33	838.00	0	1,858	0.00%
2020/08/07	0	0.00	1	800.00	790.00	-1	1,810	-0.06%
2020/08/06	0	0.00	1	785.00	782.00	-1	1,810	-0.06%
2020/07/31	2	780.00	2	788.00	784.00	0	1,878	0.00%
2020/07/27	1	775.00	0	0.00	788.00	1	1,948	0.05%
2020/07/24	1	792.00	0	0.00	773.00	1	1,948	0.05%
2020/07/23	0	0.00	1	818.00	826.00	-1	1,929	-0.05%
2020/07/22	0	0.00	1	811.00	819.00	-1	1,919	-0.05%
2020/07/21	1	798.00	0	0.00	787.00	1	1,888	0.05%
2020/07/20	1	777.00	0	0.00	797.00	1	1,893	0.05%
2020/07/17	5	751.00	5	752.00	753.00	0	1,869	0.00%
2020/07/15	0	0.00	2	783.00	770.00	-2	1,871	-0.11%
2020/07/14	0	0.00	6	785.83	782.00	-6	1,895	-0.32%
2020/07/13	7	796.71	0	0.00	792.00	7	1,894	0.37%
2020/07/10	0	0.00	5	805.00	781.00	-5	1,881	-0.27%
2020/07/09	1	812.00	2	844.50	812.00	-1	1,862	-0.05%
2020/07/08	8	826.00	7	815.43	812.00	1	1,809	0.06%
2020/07/07	2	826.50	1	815.00	812.00	1	1,803	0.06%
2020/07/03	6	821.67	0	0.00	805.00	6	1,807	0.33%
2020/07/02	2	852.00	0	0.00	844.00	2	1,794	0.11%
2020/07/01	1	845.00	1	853.00	839.00	0	1,778	0.00%
2020/06/30	5	802.00	5	796.00	802.00	0	1,743	0.00%
2020/06/16	0	0.00	1	830.00	833.00	-1	1,817	-0.06%
2020/06/11	1	820.00	0	0.00	804.00	1	1,875	0.05%
2020/06/10	1	824.00	1	823.00	819.00	0	1,885	0.00%
2020/06/09	1	779.00	1	787.00	790.00	0	1,879	0.00%
2020/06/05	1	746.00	1	756.00	751.00	0	1,882	0.00%
2020/06/03	0	0.00	1	764.00	759.00	-1	1,855	-0.05%
2020/06/02	1	812.00	0	0.00	762.00	1	1,830	0.05%
2020/05/29	1	802.00	0	0.00	801.00	1	1,814	0.06%
2020/05/20	2	868.50	2	864.00	854.00	0	1,807	0.00%
2020/05/18	1	829.00	1	835.00	835.00	0	1,817	0.00%
2020/05/15	1	812.00	0	0.00	829.00	1	1,809	0.06%
2020/05/14	1	808.00	0	0.00	801.00	1	1,799	0.06%
2020/05/13	1	830.00	1	831.00	829.00	0	1,821	0.00%
2020/05/12	1	879.00	3	872.33	836.00	-2	1,817	-0.11%
2020/05/11	1	873.00	1	843.00	873.00	0	1,799	0.00%
2020/05/04	3	753.00	3	748.00	768.00	0	1,787	0.00%
2020/04/30	2	759.00	2	750.50	770.00	0	1,799	0.00%
2020/04/29	0	0.00	1	724.00	725.00	-1	1,777	-0.06%
2020/04/24	1	669.00	0	0.00	669.00	1	1,784	0.06%
2020/04/14	0	0.00	1	674.00	675.00	-1	1,847	-0.05%
2020/04/13	1	672.00	1	662.00	661.00	0	1,842	0.00%
2020/04/10	1	670.00	11	691.27	673.00	-10	1,840	-0.54%
2020/04/08	13	721.08	2	722.00	712.00	11	1,839	0.60%
2020/04/07	2	735.00	2	739.00	738.00	0	1,823	0.00%
2020/03/31	0	0.00	1	691.00	702.00	-1	1,809	-0.06%
2020/03/30	1	677.00	0	0.00	674.00	1	1,785	0.06%
2020/03/26	3	689.67	7	681.86	697.00	-4	1,755	-0.23%
2020/03/25	1	696.00	1	692.00	677.00	0	1,743	0.00%
2020/03/24	4	672.00	4	665.50	668.00	0	1,726	0.00%
2020/03/23	5	610.00	3	604.33	639.00	2	1,701	0.12%
2020/03/19	1	578.00	0	0.00	577.00	1	1,622	0.06%
2020/03/12	1	654.00	0	0.00	647.00	1	1,486	0.07%
2020/03/10	1	700.00	0	0.00	720.00	1	1,479	0.07%
2020/03/04	1	692.00	2	705.50	703.00	-1	1,423	-0.07%
2020/03/02	0	0.00	4	715.00	712.00	-4	1,393	-0.29%
2020/02/27	2	745.00	2	715.00	724.00	0	1,537	0.00%
2020/02/26	2	752.00	1	745.00	742.00	1	1,527	0.07%
2020/02/25	1	751.00	1	754.00	757.00	0	1,528	0.00%
2020/02/24	1	765.00	0	0.00	757.00	1	1,542	0.06%
2020/02/20	2	777.00	2	779.00	784.00	0	1,568	0.00%
2020/02/18	0	0.00	1	737.00	735.00	-1	1,550	-0.06%
2020/02/17	1	757.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	2	756.00	3	752.00	760.00	-1	1,582	-0.06%
2020/02/12	5	729.80	5	724.20	740.00	0	1,581	0.00%
2020/02/11	1	707.00	1	713.00	723.00	0	1,628	0.00%
2020/02/10	1	715.00	1	722.00	710.00	0	1,647	0.00%
2020/02/07	1	748.00	1	744.00	735.00	0	1,688	0.00%
2020/02/06	2	743.00	2	748.00	747.00	0	1,764	0.00%
2020/02/05	1	748.00	1	752.00	724.00	0	1,796	0.00%
2020/02/03	4	671.00	4	681.00	686.00	0	1,811	0.00%
2020/01/31	1	711.00	1	715.00	702.00	0	1,805	0.00%
2020/01/10	3	708.33	2	708.00	704.00	1	1,861	0.05%
2020/01/09	3	670.67	4	661.75	688.00	-1	1,829	-0.05%
2020/01/03	1	625.00	0	0.00	625.00	1	1,885	0.05%
2019/12/31	1	631.00	1	633.00	635.00	0	1,919	0.00%
2019/12/30	1	634.00	1	638.00	639.00	0	1,918	0.00%
2019/12/27	1	609.00	1	608.00	606.00	0	1,902	0.00%
2019/12/23	0	0.00	1	620.00	627.00	-1	1,929	-0.05%
2019/12/20	2	612.00	1	614.00	612.00	1	1,923	0.05%
2019/12/19	0	0.00	1	623.00	616.00	-1	1,928	-0.05%
2019/12/18	1	614.00	0	0.00	614.00	1	1,939	0.05%
2019/12/16	1	609.00	1	617.00	618.00	0	2,062	0.00%
2019/12/13	1	615.00	12	614.00	619.00	-11	2,058	-0.53%
2019/12/12	1	594.00	0	0.00	594.00	1	2,040	0.05%
2019/12/06	1	576.00	1	580.00	575.00	0	2,075	0.00%
2019/12/05	1	575.00	1	579.00	580.00	0	2,081	0.00%
2019/12/04	1	556.00	1	560.00	561.00	0	2,061	0.00%
2019/12/02	0	0.00	1	550.00	550.00	-1	2,068	-0.05%
2019/11/27	1	549.00	1	552.00	546.00	0	2,111	0.00%
2019/11/25	1	554.00	2	552.50	558.00	-1	1,982	-0.05%
2019/11/22	1	548.00	0	0.00	548.00	1	1,984	0.05%
2019/11/21	2	546.00	2	537.00	550.00	0	2,015	0.00%
2019/11/19	1	545.00	3	549.00	550.00	-2	2,034	-0.10%
2019/11/18	0	0.00	2	552.00	554.00	-2	2,031	-0.10%
2019/11/15	1	549.00	1	554.00	547.00	0	2,062	0.00%
2019/11/14	1	530.00	1	536.00	536.00	0	2,078	0.00%
2019/11/08	2	524.50	1	510.00	524.00	1	2,134	0.05%
2019/11/07	10	497.00	0	0.00	499.00	10	2,137	0.47%
2019/11/05	2	517.00	4	509.25	490.00	-2	2,147	-0.09%
2019/11/04	1	531.00	1	530.00	532.00	0	2,083	0.00%
2019/11/01	3	560.00	0	0.00	558.00	3	2,066	0.15%
2019/10/31	1	551.00	3	564.00	579.00	-2	2,071	-0.10%
2019/10/30	3	544.33	9	543.67	542.00	-6	2,072	-0.29%
2019/10/29	2	539.00	2	542.50	545.00	0	2,070	0.00%
2019/10/28	3	531.00	3	527.67	535.00	0	2,070	0.00%
2019/10/25	2	526.50	2	532.00	518.00	0	2,072	0.00%
2019/10/24	6	522.00	6	518.67	525.00	0	2,089	0.00%
2019/10/23	4	509.75	6	512.50	508.00	-2	2,120	-0.09%
2019/10/22	5	502.00	5	500.00	499.00	0	2,139	0.00%
2019/10/21	1	493.50	1	498.50	489.50	0	2,127	0.00%
2019/10/18	1	494.50	1	497.50	495.00	0	2,122	0.00%
2019/10/17	12	494.33	3	492.67	505.00	9	2,119	0.42%
2019/10/16	1	482.00	5	492.50	485.50	-4	2,091	-0.19%
2019/10/15	7	499.43	6	502.42	494.50	1	2,073	0.05%
2019/10/14	1	496.50	4	494.25	495.00	-3	2,042	-0.15%
2019/10/09	2	482.75	3	484.83	485.00	-1	2,011	-0.05%
2019/10/08	2	482.50	6	471.58	481.00	-4	1,983	-0.20%
2019/09/26	0	0.00	2	458.75	458.00	-2	1,949	-0.10%
2019/09/25	1	457.00	0	0.00	457.00	1	1,940	0.05%
2019/09/24	7	459.64	1	466.00	459.50	6	1,940	0.31%
2019/09/23	1	461.00	0	0.00	460.50	1	1,927	0.05%
2019/09/20	5	459.40	8	457.06	467.00	-3	1,915	-0.16%
2019/09/19	3	455.67	2	461.00	440.00	1	1,836	0.05%
2019/09/18	0	0.00	1	453.00	451.50	-1	1,795	-0.06%
2019/09/17	0	0.00	1	452.50	448.50	-1	1,786	-0.06%
2019/09/16	2	445.50	1	449.00	446.50	1	1,788	0.06%
2019/09/10	0	0.00	1	419.00	418.50	-1	1,756	-0.06%
2019/09/09	1	439.50	1	447.00	437.00	0	1,723	0.00%
2019/09/04	1	440.50	1	445.50	440.00	0	1,678	0.00%
2019/09/03	0	0.00	2	449.50	441.50	-2	1,671	-0.12%
2019/09/02	0	0.00	2	436.00	450.00	-2	1,687	-0.12%
2019/08/29	1	432.00	0	0.00	430.00	1	1,667	0.06%
2019/08/28	0	0.00	1	437.50	433.50	-1	1,657	-0.06%
2019/08/27	0	0.00	1	431.00	424.00	-1	1,671	-0.06%
2019/08/26	2	430.25	1	421.00	420.50	1	1,715	0.06%
2019/08/23	9	440.89	0	0.00	431.50	9	1,669	0.54%
2019/08/22	1	456.00	2	456.00	455.00	-1	1,631	-0.06%
2019/08/21	7	454.43	9	455.67	445.00	-2	1,609	-0.12%
2019/08/20	1	446.50	1	452.00	448.00	0	1,592	0.00%
2019/08/19	0	0.00	1	427.00	441.00	-1	1,564	-0.06%
2019/08/16	0	0.00	2	417.50	421.00	-2	1,544	-0.13%
2019/08/15	2	413.00	0	0.00	421.50	2	1,566	0.13%
2019/08/14	3	424.33	2	426.75	422.00	1	1,552	0.06%
2019/08/13	3	403.67	6	412.33	415.00	-3	1,498	-0.20%
2019/08/12	2	410.25	2	414.50	408.00	0	1,449	0.00%
2019/08/08	5	411.00	5	403.70	412.00	0	1,383	0.00%
2019/08/07	1	378.50	0	0.00	382.50	1	1,301	0.08%
2019/08/06	2	375.50	1	364.00	378.50	1	1,298	0.08%
2019/08/05	2	384.50	0	0.00	375.50	2	1,281	0.16%
2019/08/02	2	389.50	1	385.00	392.50	1	1,263	0.08%
2019/08/01	3	392.50	20	395.53	391.00	-17	1,248	-1.36%
2019/07/30	2	381.00	1	380.00	381.00	1	1,236	0.08%
2019/07/29	2	395.00	2	397.75	391.00	0	1,242	0.00%
2019/07/26	4	390.63	2	391.50	392.50	2	1,263	0.16%
2019/07/25	5	390.50	5	389.10	381.50	0	1,233	0.00%
2019/07/24	1	377.00	15	361.70	379.00	-14	1,169	-1.20%
2019/07/23	0	0.00	5	358.50	357.00	-5	1,123	-0.45%
2019/07/22	0	0.00	11	354.86	355.00	-11	1,129	-0.97%
2019/07/11	0	0.00	2	346.75	350.50	-2	1,229	-0.16%
2019/07/10	1	356.50	1	361.50	356.50	0	1,218	0.00%
2019/07/09	1	353.00	0	0.00	353.00	1	1,199	0.08%
2019/07/05	0	0.00	1	366.50	367.00	-1	1,206	-0.08%
2019/07/04	2	363.25	1	367.00	366.50	1	1,220	0.08%
2019/06/27	4	352.50	0	0.00	353.50	4	1,392	0.29%
2019/06/26	1	358.00	10	355.50	352.50	-9	1,429	-0.63%
2019/06/25	0	0.00	2	348.75	347.50	-2	1,475	-0.14%
2019/06/24	0	0.00	4	349.50	347.00	-4	1,586	-0.25%
2019/06/20	0	0.00	1	344.50	349.00	-1	1,607	-0.06%
2019/06/19	3	337.50	2	340.50	341.50	1	1,611	0.06%
2019/06/18	2	326.00	0	0.00	325.50	2	1,612	0.12%
2019/06/13	0	0.00	1	343.00	344.00	-1	1,636	-0.06%
2019/06/11	0	0.00	2	350.50	350.00	-2	1,642	-0.12%
2019/06/10	1	343.00	0	0.00	355.00	1	1,659	0.06%
2019/06/05	1	326.00	0	0.00	322.00	1	1,636	0.06%
2019/06/03	0	0.00	1	303.00	323.00	-1	1,627	-0.06%
2019/05/31	0	0.00	2	324.50	327.00	-2	1,604	-0.12%
2019/05/28	0	0.00	1	364.00	365.00	-1	1,638	-0.06%
2019/05/24	1	369.50	0	0.00	364.00	1	1,663	0.06%
2019/05/20	1	324.50	0	0.00	327.00	1	1,641	0.06%
2019/05/17	1	335.00	0	0.00	323.50	1	1,658	0.06%
2019/05/15	4	349.75	0	0.00	342.00	4	1,661	0.24%
2019/05/14	0	0.00	5	332.00	342.50	-5	1,653	-0.30%
2019/05/09	10	360.50	1	365.00	354.00	9	1,630	0.55%
2019/05/06	0	0.00	1	347.50	358.50	-1	1,555	-0.06%
2019/05/03	1	357.50	0	0.00	358.00	1	1,530	0.07%
2019/05/02	1	326.00	0	0.00	331.00	1	1,482	0.07%
2019/04/24	1	320.00	0	0.00	330.00	1	1,488	0.07%
2019/04/23	0	0.00	3	314.50	316.00	-3	1,467	-0.20%
2019/04/08	1	364.50	3	374.33	354.50	-2	1,316	-0.15%
2019/04/01	0	0.00	1	390.00	381.00	-1	1,184	-0.08%
2019/03/29	2	394.25	0	0.00	392.50	2	1,142	0.18%
2019/03/28	1	383.50	2	389.50	390.50	-1	1,096	-0.09%
2019/03/27	2	370.50	1	378.00	378.00	1	1,032	0.10%