台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2595
  • 漲跌
    ▼40
  • 漲幅
    -1.52%
  • 成交量
    1,329
  • 產業
    上市 電腦週邊類股
  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2002570.0000.002595.0002,2710.00%
2024/05/1500.0012575.002595.00-12,307-0.04%
2024/05/0812495.0012415.002395.0002,3870.00%
2024/05/0302225.0000.002225.0002,4270.00%
2024/04/2900.0002345.002360.0002,5480.00%
2024/04/2502250.0000.002250.0002,6820.00%
2024/04/1200.0002405.002405.0002,7750.00%
2024/04/1102328.3300.002325.0002,7620.00%
2024/04/1002375.0000.002355.0002,7640.00%
2024/04/0812535.0000.002475.0012,7670.04%
2024/04/0300.0032335.032460.00-32,749-0.11%
2024/04/0202260.0000.002240.0002,7090.00%
2024/03/2900.0002245.002270.0002,6950.00%
2024/03/2712255.0012175.002185.0002,6680.00%
2024/03/2512275.0000.002265.0012,7340.04%
2024/03/2200.0012309.902295.00-12,756-0.04%
2024/03/2100.0002260.002225.0002,7750.00%
2024/03/2012220.0012195.272195.0002,7990.00%
2024/03/1812249.6200.002195.0012,7610.04%
2024/03/1502237.0000.002200.0002,7620.00%
2024/03/1402260.0000.002260.0002,7320.00%
2024/03/1312335.0000.002330.0012,7140.04%
2024/03/1202430.0000.002435.0002,6840.00%
2024/03/1122422.5012420.002430.0012,6790.04%
2024/03/0802445.0000.002445.0002,6740.00%
2024/03/0602525.0000.002560.0002,6850.00%
2024/03/0500.0012515.032560.00-12,681-0.04%
2024/03/0422474.8312445.002445.0012,6790.04%
2024/02/2900.0002330.002330.0002,6330.00%
2024/02/2702138.7500.002120.0002,5740.00%
2024/02/2612245.0012210.002220.0002,5270.00%
2024/02/2202127.5000.002115.0002,5380.00%
2024/02/1600.0012260.122285.00-12,586-0.04%
2024/02/1500.0012470.002345.00-12,597-0.04%
2024/02/0202265.0012270.002310.00-12,577-0.04%
2024/02/0102175.0000.002170.0002,5650.00%
2024/01/3112210.0000.002200.0012,6070.04%
2024/01/2622115.0022085.002080.0002,6560.00%
2024/01/2502095.0000.002095.0002,6640.00%
2024/01/2400.0002155.002125.0002,6440.00%
2024/01/2312175.0032206.672220.00-22,626-0.08%
2024/01/1921950.0011960.001990.0012,5640.04%
2024/01/1811885.0000.001880.0012,5010.04%
2024/01/1711885.0011960.001885.0002,5230.00%
2024/01/1600.0001903.331910.0002,5550.00%
2024/01/1000.0001770.001770.0002,5300.00%
2024/01/0911765.0011715.001715.0002,5380.00%
2024/01/0800.0011690.001690.00-12,514-0.04%
2023/12/2921865.0021830.001825.0002,6400.00%
2023/12/2800.0001830.001820.0002,6500.00%
2023/12/2701785.0000.001825.0002,6980.00%
2023/12/2501830.0000.001825.0002,7630.00%
2023/12/2201820.0000.001840.0002,7750.00%
2023/12/1901705.0000.001690.0002,7080.00%
2023/12/1211798.7800.001755.0012,7250.04%
2023/12/0411700.0000.001710.0012,7430.04%
2023/11/3001770.0000.001760.0002,7010.00%
2023/11/2911780.0011750.001780.0002,7080.00%
2023/11/2401775.0000.001750.0002,8070.00%
2023/11/2021832.5021800.001845.0002,9100.00%
2023/11/1601810.0000.001835.0002,9550.00%
2023/11/1401915.0000.001890.0002,9430.00%
2023/11/0901790.0000.001785.0002,9920.00%
2023/11/0300.0001665.001690.0003,0120.00%
2023/10/3101595.0000.001520.0003,1750.00%
2023/10/3001630.0011620.001620.00-13,227-0.03%
2023/10/2400.0001605.001665.0003,3820.00%
2023/10/2011455.0011475.001515.0003,3780.00%
2023/10/1701551.6700.001495.0003,5200.00%
2023/10/1601612.5000.001590.0003,5460.00%
2023/10/0301615.0000.001595.0003,7510.00%
2023/10/0200.001.11564.671640.00-1.13,785-0.03%
2023/09/2211405.0000.001440.0013,9360.03%
2023/09/1901389.5800.001375.0003,9110.00%
2023/09/1801452.5000.001410.0003,9100.00%
2023/09/1401472.5000.001480.0003,9030.00%
2023/09/1101510.0000.001490.0003,8970.00%
2023/09/0701565.0000.001550.0003,9040.00%
2023/09/0101555.0000.001510.0003,9090.00%
2023/08/3101570.0000.001560.0003,8690.00%
2023/08/2801600.0000.001600.0003,7760.00%
2023/08/2501620.0000.001610.0003,7700.00%
2023/08/2300.0011755.001770.00-13,666-0.03%
2023/08/1611710.0000.001710.0013,5860.03%
2023/08/1511650.0031640.001635.00-23,539-0.06%
2023/08/1111630.0000.001575.0013,4780.03%
2023/08/0911730.0000.001690.0013,3900.03%
2023/08/0811730.0011765.001755.0003,3280.00%
2023/08/0711665.0001680.001665.0013,2450.03%
2023/08/0421488.6141525.001555.00-23,240-0.06%
2023/07/2612020.0012060.002030.0002,8640.00%
2023/07/2512125.0000.002045.0012,8450.04%
2023/07/2412090.0012135.002115.0002,8270.00%
2023/07/2011910.0031910.001900.00-22,732-0.07%
2023/07/1911880.0000.001800.0012,6790.04%
2023/07/1811800.0000.001845.0012,6380.04%
2023/07/1711920.0000.001870.0012,5800.04%
2023/07/1411940.0000.001945.0012,5630.04%
2023/07/1300.0011900.001870.00-12,496-0.04%
2023/07/1111605.0011655.001650.0002,3950.00%
2023/07/0721505.0031510.001505.00-12,338-0.04%
2023/07/0611420.0001450.001440.0012,2790.04%
2023/07/0511490.0000.001495.0012,2700.04%
2023/07/0411570.0021550.001515.00-12,241-0.04%
2023/06/2900.0001295.001295.0002,1320.00%
2023/06/2001200.0000.001200.0002,1180.00%
2023/06/1311185.0000.001170.0012,1440.05%
2023/06/0900.0011130.301160.00-12,122-0.05%
2023/06/0600.0011205.001205.00-12,095-0.05%
2023/06/0511225.0000.001200.0012,0910.05%
2023/05/3001205.0000.001195.0002,0600.00%
2023/05/2900.0001210.001205.0002,0730.00%
2023/05/1001010.0000.001005.0001,9150.00%
2023/04/1301175.0000.001175.0001,7320.00%
2023/04/1101230.0000.001235.0001,6650.00%
2023/04/1000.0051239.971240.00-51,636-0.31%
2023/04/0601120.0000.001125.0001,5560.00%
2023/03/3111100.0000.001125.0011,5340.07%
2023/03/2901075.0000.001085.0001,4810.00%
2023/03/2811114.9500.001090.0011,4760.07%
2023/03/2700.0011100.001100.00-11,477-0.07%
2023/03/2441100.0000.001105.0041,4580.27%
2023/03/2200.0071082.861085.00-71,392-0.50%
2023/03/201967.0000.00963.0011,2930.08%
2023/02/2400.001974.00969.00-11,150-0.09%
2023/02/231892.0000.00908.0011,0710.09%
2023/02/0700.001852.00843.00-11,264-0.08%
2023/02/061857.0000.00855.0011,3010.08%
2023/01/1200.001768.00770.00-11,272-0.08%
2023/01/111750.0000.00752.0011,2670.08%
2023/01/065743.005752.00742.0001,2620.00%
2022/12/1400.000939.00939.0001,2420.00%
2022/11/3000.001874.00880.00-11,168-0.09%
2022/11/250855.0000.00855.0001,1660.00%
2022/11/241866.0000.00865.0011,1600.09%
2022/11/180858.0000.00852.0001,1280.00%
2022/11/091862.001.1871.23875.00-0.1988-0.01%
2022/11/081842.001849.00840.0009700.00%
2022/11/070841.0000.00841.0009540.00%
2022/11/041841.001850.00856.0009290.00%
2022/11/032832.002862.50828.0008990.00%
2022/10/281721.001734.00734.0007850.00%
2022/10/261615.001619.00627.0007620.00%
2022/10/130767.0000.00779.0006580.00%
2022/10/040802.0000.00804.0006400.00%
2022/09/010753.0000.00751.0007100.00%
2022/08/300756.0000.00760.0007110.00%
2022/08/261809.001791.00776.0007220.00%
2022/08/040667.0000.00666.0008100.00%
2022/07/260717.0000.00705.0007670.00%
2022/06/200747.1700.00730.0007540.00%
2022/06/010893.0000.00884.0007640.00%
2022/05/260842.6900.00791.0007090.00%
2022/05/200935.0000.00935.0006630.00%
2022/05/170967.0000.00969.0006550.00%
2022/04/221971.001976.00980.0006640.00%
2022/04/010990.0000.00990.0006670.00%
2022/03/280939.0000.00920.0006380.00%
2022/03/210943.0000.00937.0005700.00%
2022/02/091980.0000.00987.0016970.14%
2022/01/1000.000.21100.001110.00-0.2703-0.03%
2022/01/0700.0011055.001065.00-1710-0.14%
2022/01/0611040.0000.001040.0017020.14%
2021/12/2401105.0000.001110.0007090.00%
2021/12/2200.0001090.001110.0007240.00%
2021/12/030998.0000.00998.0006780.00%
2021/11/230993.0000.00993.0006290.00%
2021/11/1700.000994.951010.000595-0.01%
2021/11/1600.001989.00977.00-1599-0.17%
2021/11/1500.000971.00971.0006000.00%
2021/11/091922.001929.00941.0005810.00%
2021/11/081898.001908.00910.0005620.00%
2021/11/0500.001921.00939.00-1543-0.18%
2021/11/041908.001917.00905.0005330.00%
2021/11/021908.0000.00886.0015100.20%
2021/10/2800.002861.00868.00-2500-0.40%
2021/10/273850.671861.00850.0024950.40%
2021/10/1900.001810.00808.00-1499-0.20%
2021/10/151800.0000.00781.0014970.20%
2021/10/1400.001822.00808.00-1492-0.20%
2021/10/131801.0000.00801.0014940.20%
2021/09/270958.0000.00950.0005300.00%
2021/09/141894.0000.00892.0015230.19%
2021/09/010960.0000.00968.0006410.00%
2021/08/250946.2000.00960.0006370.00%
2021/08/130867.0000.00859.0006330.00%
2021/07/220978.0000.00976.0007970.00%
2021/07/2100.004982.00985.00-4796-0.50%
2021/07/1511030.0300.001015.0017960.13%
2021/07/1331098.3300.001105.0037740.39%
2021/07/0901045.0000.001045.0007890.00%
2021/06/250990.0000.00990.0007600.00%
2021/06/2400.000985.00995.0007610.00%
2021/06/220965.0000.00956.0007520.00%
2021/06/1800.001986.00961.00-1734-0.14%
2021/06/171981.0200.00976.0017180.14%
2021/05/280908.0000.00909.0007050.00%
2021/05/2600.002897.00889.00-2722-0.28%
2021/05/142833.0000.00808.0027550.26%
2021/05/1200.003875.33852.00-3777-0.39%
2021/05/100914.0000.00913.0007800.00%
2021/05/0500.000.1951.00931.00-0.1782-0.01%
2021/05/043942.6700.00929.0037720.39%
2021/04/2300.000885.00890.0008860.00%
2021/04/210864.0000.00858.0009230.00%
2021/04/1600.007879.29878.00-71,045-0.67%
2021/03/315847.0000.00843.0051,1430.44%
2021/03/302850.0000.00850.0021,1480.17%
2021/03/191845.001835.00835.0001,2170.00%
2021/03/170878.0000.00851.0001,2420.00%
2021/03/1100.002868.00883.00-21,247-0.16%
2021/03/091817.001824.00810.0001,2510.00%
2021/03/0300.002845.00852.00-21,276-0.16%
2021/03/0200.004830.50828.00-41,274-0.31%
2021/02/262804.001808.00804.0011,2810.08%
2021/02/251828.0000.00837.0011,2770.08%
2021/02/221846.001843.00843.0001,2990.00%
2021/02/192862.501851.00851.0011,3120.08%
2021/02/181880.001879.00876.0001,3350.00%
2021/02/0500.001872.00872.00-11,372-0.07%
2021/02/022832.002832.00828.0001,4270.00%
2021/01/292829.493830.67826.00-11,420-0.07%
2021/01/284830.004835.00836.0001,4100.00%
2021/01/2700.000842.00842.0001,4020.00%
2021/01/261845.001838.00836.0001,4000.00%
2021/01/253857.281860.00851.0021,3930.14%
2021/01/222870.5000.00868.0021,3840.14%
2021/01/2100.002882.00894.00-21,365-0.15%
2021/01/203845.332844.00833.0011,3110.08%
2021/01/191802.001813.00802.0001,2630.00%
2021/01/181754.001764.00789.0001,2430.00%
2021/01/152770.502771.00767.0001,2370.00%
2021/01/1400.001770.00767.00-11,260-0.08%
2021/01/131743.003748.00763.00-21,232-0.16%
2021/01/121713.002722.00712.00-11,188-0.08%
2021/01/112711.501707.00707.0011,1560.09%
2021/01/081733.001734.00735.0001,1360.00%
2020/12/252697.002693.00693.0001,1620.00%
2020/12/161687.001697.00701.0001,1960.00%
2020/12/141705.0000.00703.0011,1810.08%
2020/12/1100.001688.00688.00-11,168-0.09%
2020/12/101686.001679.00679.0001,1650.00%
2020/12/072684.001687.00692.0011,1950.08%
2020/12/040.1666.0000.00673.000.11,2130.00%
2020/12/031668.001673.00666.0001,2560.00%
2020/12/021668.001668.00668.0001,2900.00%
2020/12/011682.991678.00678.0001,2900.00%
2020/11/271681.001684.00688.0001,2960.00%
2020/11/252687.002674.00674.0001,3090.00%
2020/11/242689.002686.00686.0001,3030.00%
2020/11/231693.0000.00686.0011,3150.08%
2020/11/202686.002686.00686.0001,3090.00%
2020/11/183686.333688.67687.0001,3080.00%
2020/11/172691.002698.50689.0001,3000.00%
2020/11/162686.502688.00688.0001,2980.00%
2020/11/132696.502697.00697.0001,2740.00%
2020/11/124732.753725.67711.0011,2530.08%
2020/11/112756.001738.00738.0011,2230.08%
2020/11/0900.001774.00780.00-11,182-0.08%
2020/11/042717.502723.00721.0001,2820.00%
2020/11/031712.001722.00719.0001,2940.00%
2020/10/2900.001732.00744.00-11,306-0.08%
2020/10/281740.001759.00736.0001,3100.00%
2020/10/271741.001735.00735.0001,3030.00%
2020/10/262750.502746.00746.0001,3080.00%
2020/10/232746.002754.50753.0001,3140.00%
2020/10/212725.501735.00721.0011,3020.08%
2020/10/201715.001722.00740.0001,3370.00%
2020/10/1900.001725.00728.00-11,347-0.07%
2020/10/162717.5000.00710.0021,3820.14%
2020/10/151724.001729.00735.0001,3930.00%
2020/10/1300.001730.00726.00-11,421-0.07%
2020/10/0500.002676.50681.00-21,414-0.14%
2020/09/301657.001667.00653.0001,4520.00%
2020/09/293.2659.311659.00654.002.21,4570.15%
2020/09/2500.001645.00645.00-11,457-0.07%
2020/09/2400.001656.00655.00-11,488-0.07%
2020/09/222685.001674.00674.0011,5610.06%
2020/09/171693.001683.00683.0001,5970.00%
2020/09/151673.001683.00685.0001,6240.00%
2020/09/1000.001674.00677.00-11,677-0.06%
2020/09/092670.501668.00665.0011,6780.06%
2020/09/071686.0000.00684.0011,6380.06%
2020/09/011780.001789.00800.0001,6970.00%
2020/08/311793.0000.00782.0011,7230.06%
2020/08/271809.001819.00805.0001,7660.00%
2020/08/201778.002753.00753.00-11,857-0.05%
2020/08/171780.001788.00796.0001,8460.00%
2020/08/141777.001782.00782.0001,8480.00%
2020/08/132788.502793.00789.0001,8540.00%
2020/08/121787.001786.00786.0001,8740.00%
2020/08/112795.492786.00786.0001,8840.00%
2020/08/1000.001835.96838.00-11,858-0.05%
2020/08/062786.502782.00782.0001,8100.00%
2020/08/041776.001781.00781.0001,8630.00%
2020/08/031775.001775.00775.0001,8680.00%
2020/07/3000.001784.00785.00-11,894-0.05%
2020/07/291775.001771.00771.0001,9090.00%
2020/07/282781.002786.00778.0001,9210.00%
2020/07/243804.332755.00773.0011,9480.05%
2020/07/231819.0000.00826.0011,9290.05%
2020/07/221791.001808.00819.0001,9190.00%
2020/07/211792.991799.00787.0001,8880.00%
2020/07/173757.673753.00753.0001,8690.00%
2020/07/161766.001767.00760.0001,8690.00%
2020/07/151781.001778.00770.0001,8710.00%
2020/07/141782.001788.00782.0001,8950.00%
2020/07/101804.0000.00781.0011,8810.05%
2020/07/093827.6700.00812.0031,8620.16%
2020/07/081817.0000.00812.0011,8090.06%
2020/07/031806.0000.00805.0011,8070.06%
2020/07/021855.001830.00844.0001,7940.00%
2020/07/011854.002835.50839.00-11,778-0.06%
2020/06/301805.0000.00802.0011,7430.06%
2020/06/230795.0000.00793.0001,7580.00%
2020/06/191820.001835.00830.0001,7640.00%
2020/05/191865.001854.00857.0001,8130.00%
2020/05/181865.001840.00835.0001,8170.00%
2020/05/120840.0000.00836.0001,8170.00%
2020/05/1100.000873.00873.0001,7990.00%
2020/05/050749.0000.00750.0001,7740.00%
2020/04/3000.001762.00770.00-11,799-0.06%
2020/04/1500.001676.00675.00-11,845-0.05%
2020/04/080716.0000.00712.0001,8390.00%
2020/04/0700.001740.00738.00-11,823-0.05%
2020/04/0600.000715.00715.0001,8300.00%
2020/03/1200.001672.00647.00-11,486-0.07%
2020/03/1000.003690.33720.00-31,479-0.20%
2020/03/092700.002700.50692.0001,4700.00%
2020/03/0500.001740.00745.00-11,450-0.07%
2020/03/030706.0000.00701.0001,4070.00%
2020/02/272729.5000.00724.0021,5370.13%
2020/02/260746.0000.00742.0001,5270.00%
2020/02/251745.0000.00757.0011,5280.07%
2020/02/241765.0000.00757.0011,5420.06%
2020/02/211776.0000.00775.0011,5590.06%
2020/01/170707.0000.00707.0001,8170.00%
2020/01/1600.000.1709.00709.00-0.11,840-0.01%
2020/01/151708.000706.00705.0011,8670.05%
2020/01/1400.000707.00707.0001,8700.00%
2020/01/071640.001638.00627.0001,8300.00%
2019/12/310635.0000.00635.0001,9190.00%
2019/12/3000.000638.00639.0001,9180.00%
2019/12/250622.0000.00622.0001,9100.00%
2019/12/200611.0000.00612.0001,9230.00%
2019/12/160615.001611.00618.00-12,062-0.05%
2019/12/131614.0000.00619.0012,0580.05%
2019/11/2500.001548.00558.00-11,982-0.05%
2019/11/211534.0000.00550.0012,0150.05%
2019/11/081527.001524.00524.0002,1340.00%
2019/11/011572.001.3558.77558.00-0.32,066-0.01%
2019/10/3000.001549.00542.00-12,072-0.05%
2019/10/2900.0010539.30545.00-102,070-0.48%
2019/10/2821531.9010534.00535.00112,0700.53%
2019/10/1600.003491.67485.50-32,091-0.14%
2019/10/151506.009496.17494.50-82,073-0.39%
2019/10/1400.001494.50495.00-12,042-0.05%
2019/10/0938483.4230485.87485.0082,0110.40%
2019/10/081472.0000.00481.0011,9830.05%
2019/10/073461.672459.75456.0011,9560.05%
2019/10/031448.501450.50455.5001,9560.00%
2019/09/242467.002457.50459.5001,9400.00%
2019/09/1100.001415.50422.50-11,762-0.06%
2019/09/101423.5000.00418.5011,7560.06%
2019/09/022433.502436.75450.0001,6870.00%
2019/08/3013437.3813437.50430.0001,6670.00%
2019/08/2600.001435.00420.50-11,715-0.06%
2019/08/1900.001443.50441.00-11,564-0.06%
2019/08/121417.0000.00408.0011,4490.07%
2019/08/061377.0000.00378.5011,2980.08%
2019/08/0500.002383.00375.50-21,281-0.16%
2019/08/0200.001393.00392.50-11,263-0.08%
2019/07/311382.0000.00382.0011,2230.08%
2019/07/241375.5000.00379.0011,1690.09%
2019/07/1500.001355.00354.00-11,217-0.08%
2019/07/121348.5000.00347.5011,2230.08%
2019/06/2800.001353.00353.50-11,350-0.07%
2019/06/191334.001342.00341.5001,6110.00%
2019/06/0300.001313.00323.00-11,627-0.06%
2019/05/311324.0000.00327.0011,6040.06%
2019/05/271365.0000.00362.5011,6430.06%
2019/05/2400.001365.00364.00-11,663-0.06%
2019/05/231358.0000.00361.0011,6700.06%
2019/05/2200.003367.67370.00-31,652-0.18%
2019/05/212.3339.0000.00358.002.31,6290.14%
2019/05/1700.004325.00323.50-41,658-0.24%
2019/05/151342.0000.00342.0011,6610.06%
2019/05/104359.0000.00357.5041,6440.24%
2019/05/0900.001362.50354.00-11,630-0.06%
2019/05/0300.003346.67358.00-31,530-0.20%
2019/05/021331.0000.00331.0011,4820.07%
2019/04/261316.0000.00316.0011,4810.07%
2019/04/251321.0000.00325.0011,4790.07%
2019/04/181348.0000.00348.0011,4330.07%
2019/04/172366.502364.25363.0001,4330.00%
2019/04/161365.0000.00364.0011,4220.07%
2019/04/151355.0000.00355.0011,4070.07%
2019/04/1200.001355.50355.50-11,404-0.07%
2019/04/111352.502352.50352.50-11,397-0.07%
2019/04/102360.501357.50357.5011,3810.07%
2019/04/091350.001350.00350.0001,3550.00%
2019/04/081377.501354.50354.5001,3160.00%
2019/04/031382.001378.00378.0001,2530.00%
2019/04/022378.501381.50381.5011,2320.08%
2019/04/011394.008392.19381.00-71,184-0.59%
2019/03/291393.002391.75392.50-11,142-0.09%
2019/03/282384.0010383.20390.50-81,096-0.73%
2019/03/2700.003382.00378.00-31,032-0.29%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-2024/03/23
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨-2024/03/19
緯穎 相關文章