緯穎 (6669)-兆豐-中壢券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	2360.00	2360.00	0	2,548	0.00%
2024/04/26	0	2347.50	0	2359.29	2325.00	0	2,597	0.00%
2024/04/23	1	2100.00	1.1	2114.60	2130.00	-0.1	2,723	0.00%
2024/04/22	1.1	2127.51	1	2150.00	2160.00	0.1	2,732	0.00%
2024/04/19	0	0.00	0	2280.00	2315.00	0	2,709	0.00%
2024/04/17	0	0.00	0	2360.00	2390.00	0	2,756	0.00%
2024/04/16	0	2320.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2410.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	0	2400.00	2405.00	0	2,775	0.00%
2024/04/10	0	2390.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/03	0	0.00	2	2297.49	2460.00	-2	2,749	-0.07%
2024/04/02	1	2254.99	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	1	2265.04	1	2305.00	2295.00	0	2,703	0.00%
2024/03/29	1	2265.00	3	2255.00	2270.00	-2	2,695	-0.07%
2024/03/28	0	2128.33	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	1	2190.03	1	2250.00	2185.00	0	2,668	0.00%
2024/03/26	1	2220.06	0	0.00	2225.00	1	2,721	0.04%
2024/03/25	1	2280.02	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	1	2309.98	1	2270.00	2295.00	0	2,756	0.00%
2024/03/21	2.1	2227.33	3	2245.00	2225.00	-0.9	2,775	-0.03%
2024/03/20	2	2205.00	3	2246.66	2195.00	-1	2,799	-0.04%
2024/03/19	3	2211.99	2	2260.00	2175.00	1	2,783	0.04%
2024/03/15	3	2230.01	2	2237.50	2200.00	1	2,762	0.04%
2024/03/14	0	2285.00	1	2245.00	2260.00	-1	2,732	-0.04%
2024/03/13	2	2342.96	0	0.00	2330.00	2	2,714	0.08%
2024/03/12	0	2420.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/06	0	0.00	6	2530.00	2560.00	-6	2,685	-0.22%
2024/03/05	1	2495.00	0	2560.00	2560.00	1	2,681	0.04%
2024/03/04	6.1	2445.08	0	0.00	2445.00	6.1	2,679	0.23%
2024/02/29	1	2200.00	5.2	2252.60	2330.00	-4.2	2,633	-0.16%
2024/02/27	3.2	2070.87	2	2092.50	2120.00	1.2	2,574	0.04%
2024/02/26	0	0.00	0	2210.00	2220.00	0	2,527	0.00%
2024/02/23	1	2155.22	3	2195.00	2170.00	-2	2,538	-0.08%
2024/02/22	1	2155.62	0	0.00	2115.00	1	2,538	0.04%
2024/02/21	0.1	2175.00	0	0.00	2155.00	0.1	2,530	0.00%
2024/02/16	3	2263.33	1	2270.00	2285.00	2	2,586	0.08%
2024/02/15	1	2355.00	0	0.00	2345.00	1	2,597	0.04%
2024/02/05	1	2295.00	1	2315.00	2265.00	0	2,573	0.00%
2024/02/02	0	0.00	1	2265.00	2310.00	-1	2,577	-0.04%
2024/02/01	1	2165.00	0	0.00	2170.00	1	2,565	0.04%
2024/01/26	0	0.00	7	2110.00	2080.00	-7	2,656	-0.26%
2024/01/25	9	2102.78	2.1	2122.44	2095.00	7	2,664	0.26%
2024/01/24	0.1	2130.00	0	0.00	2125.00	0.1	2,644	0.00%
2024/01/19	3	1990.00	4	1956.25	1990.00	-1	2,564	-0.04%
2024/01/18	0	0.00	0	1850.00	1880.00	0	2,501	0.00%
2024/01/09	0	0.00	2	1755.00	1715.00	-2	2,538	-0.08%
2024/01/08	0	0.00	1	1715.00	1690.00	-1	2,514	-0.04%
2024/01/04	1	1700.00	0	0.00	1665.00	1	2,569	0.04%
2024/01/03	2	1707.50	0	0.00	1695.00	2	2,621	0.08%
2024/01/02	1	1805.00	1	1760.00	1760.00	0	2,617	0.00%
2023/12/20	0	0.00	0	1730.00	1735.00	0	2,713	0.00%
2023/12/19	1	1734.97	1	1690.00	1690.00	0	2,708	0.00%
2023/12/15	0	0.00	0	1750.00	1740.00	0	2,695	0.00%
2023/12/14	0	1720.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/11	0	0.00	0.1	1755.00	1750.00	-0.1	2,732	0.00%
2023/12/08	1	1730.49	1	1750.00	1750.00	0	2,745	0.00%
2023/12/06	1	1735.00	1	1725.00	1725.00	0	2,769	0.00%
2023/12/04	2	1724.73	2	1710.00	1710.00	0	2,743	0.00%
2023/12/01	0	0.00	2	1797.50	1805.00	-2	2,704	-0.07%
2023/11/29	1	1760.00	1	1770.00	1780.00	0	2,708	0.00%
2023/11/28	1	1715.00	1	1715.00	1730.00	0	2,719	0.00%
2023/11/27	2	1712.50	2	1690.00	1690.00	0	2,801	0.00%
2023/11/24	1	1755.00	0	0.00	1750.00	1	2,807	0.04%
2023/11/23	2	1795.00	1	1785.00	1785.00	1	2,816	0.04%
2023/11/21	1	1875.00	1	1870.00	1870.00	0	2,860	0.00%
2023/11/20	0	1817.50	0	0.00	1845.00	0	2,910	0.00%
2023/11/16	1	1845.05	1	1820.00	1835.00	0	2,955	0.00%
2023/11/15	1	1940.00	1	1870.08	1870.00	0	2,939	0.00%
2023/11/14	2	1930.00	2	1920.00	1890.00	0	2,943	0.00%
2023/11/10	0	1790.00	0	0.00	1810.00	0	2,963	0.00%
2023/11/03	1	1600.00	1	1650.00	1690.00	0	3,012	0.00%
2023/11/02	0	0.00	1	1585.00	1580.00	-1	3,070	-0.03%
2023/11/01	1	1505.00	0	0.00	1515.00	1	3,100	0.03%
2023/10/31	1	1565.00	0	0.00	1520.00	1	3,175	0.03%
2023/10/26	2	1585.00	2	1602.50	1585.00	0	3,313	0.00%
2023/10/25	0	0.00	0	1665.00	1655.00	0	3,348	0.00%
2023/10/24	1	1575.00	3	1621.67	1665.00	-2	3,382	-0.06%
2023/10/23	1	1525.00	2	1540.00	1515.00	-1	3,350	-0.03%
2023/10/20	1	1510.00	0	0.00	1515.00	1	3,378	0.03%
2023/10/17	3	1551.67	2	1495.00	1495.00	1	3,520	0.03%
2023/10/16	0	1615.00	0	0.00	1590.00	0	3,546	0.00%
2023/10/13	1	1630.06	1	1650.00	1645.00	0	3,598	0.00%
2023/10/12	1	1640.00	1	1664.99	1670.00	0	3,617	0.00%
2023/10/11	1	1620.00	1	1629.94	1625.00	0	3,665	0.00%
2023/10/05	0	1620.00	1	1624.97	1620.00	-1	3,699	-0.03%
2023/10/04	3	1576.68	2	1585.00	1590.00	1	3,729	0.03%
2023/10/03	1	1619.98	1	1595.00	1595.00	0	3,751	0.00%
2023/10/02	0	0.00	0	1582.50	1640.00	0	3,785	0.00%
2023/09/28	0	1495.00	3	1518.30	1495.00	-3	3,804	-0.08%
2023/09/27	1	1474.96	1	1470.02	1470.00	0	3,806	0.00%
2023/09/26	0	1450.00	0	1465.00	1435.00	0	3,841	0.00%
2023/09/25	0	1441.67	0	0.00	1450.00	0	3,921	0.00%
2023/09/22	1	1385.00	1	1400.02	1440.00	0	3,936	0.00%
2023/09/21	1	1340.01	1	1365.00	1380.00	0	3,933	0.00%
2023/09/20	2	1360.02	2	1367.50	1365.00	0	3,919	0.00%
2023/09/19	1	1365.03	0	1402.50	1375.00	1	3,911	0.03%
2023/09/18	1	1415.01	0.2	1415.00	1410.00	0.8	3,910	0.02%
2023/09/15	0	0.00	53	1520.00	1520.00	-53	3,910	-1.36%
2023/09/14	43	1477.44	1.1	1485.59	1480.00	41.9	3,903	1.07%
2023/09/12	1	1450.04	1	1450.00	1450.00	0	3,907	0.00%
2023/09/11	1	1465.00	0	1485.00	1490.00	1	3,897	0.03%
2023/09/08	0	0.00	0.2	1560.00	1555.00	-0.2	3,898	0.00%
2023/09/06	0	0.00	0	1570.00	1580.00	0	3,909	0.00%
2023/09/05	0	1560.00	0.5	1569.57	1560.00	-0.5	3,919	-0.01%
2023/09/04	0	1520.00	0	1560.00	1555.00	0	3,925	0.00%
2023/09/01	12	1510.00	0	0.00	1510.00	12	3,909	0.31%
2023/08/31	1	1570.00	0	0.00	1560.00	1	3,869	0.03%
2023/08/30	0	0.00	2	1692.48	1700.00	-2	3,779	-0.05%
2023/08/29	0	1622.00	0	1630.00	1640.00	0	3,782	0.00%
2023/08/25	2	1649.90	0	0.00	1610.00	2	3,770	0.05%
2023/08/24	0	0.00	1	1860.00	1750.00	-1	3,723	-0.03%
2023/08/22	0	0.00	4	1716.25	1715.00	-4	3,673	-0.11%
2023/08/21	2	1660.00	1	1684.97	1660.00	1	3,666	0.03%
2023/08/18	1	1649.98	4	1715.00	1645.00	-3	3,652	-0.08%
2023/08/17	4	1700.00	0	0.00	1700.00	4	3,636	0.11%
2023/08/16	0	0.00	2	1685.00	1710.00	-2	3,586	-0.06%
2023/08/15	2	1657.50	2	1679.96	1635.00	0	3,539	0.00%
2023/08/14	0	1575.00	0	0.00	1570.00	0	3,497	0.00%
2023/08/11	1	1615.01	1	1590.15	1575.00	0	3,478	0.00%
2023/08/10	3	1585.00	1	1555.00	1565.00	2	3,453	0.06%
2023/08/09	4	1708.75	11	1706.35	1690.00	-7	3,390	-0.21%
2023/08/08	11	1745.00	10	1757.96	1755.00	1	3,328	0.03%
2023/08/07	5	1666.09	8.3	1670.74	1665.00	-3.2	3,245	-0.10%
2023/08/04	0	1565.00	1	1560.00	1555.00	-1	3,240	-0.03%
2023/08/02	5	1585.00	17.8	1559.82	1555.00	-12.8	3,177	-0.40%
2023/07/31	1	1770.00	0	1800.00	1780.00	1	3,075	0.03%
2023/07/28	6	1898.33	1	1895.00	1895.00	5	2,992	0.17%
2023/07/27	20	1955.00	21	2040.48	1955.00	-1	2,929	-0.03%
2023/07/26	1	2070.04	1	2100.00	2030.00	0	2,864	0.00%
2023/07/25	1	2100.00	1	2140.00	2045.00	0	2,845	0.00%
2023/07/24	1	2110.00	1	2120.00	2115.00	0	2,827	0.00%
2023/07/21	20	2075.00	0	0.00	2075.00	20	2,798	0.71%
2023/07/20	1	1865.00	1	1895.00	1900.00	0	2,732	0.00%
2023/07/19	1	1840.00	1	1815.05	1800.00	0	2,679	0.00%
2023/07/17	1	1855.00	1	1895.00	1870.00	0	2,580	0.00%
2023/07/14	2	1892.50	1	1910.00	1945.00	1	2,563	0.04%
2023/07/13	0	0.00	1	1860.00	1870.00	-1	2,496	-0.04%
2023/07/12	1	1665.00	1	1705.00	1735.00	0	2,436	0.00%
2023/07/11	1	1630.00	1	1680.00	1650.00	0	2,395	0.00%
2023/07/10	1	1485.00	1	1495.00	1545.00	0	2,371	0.00%
2023/07/07	31	1498.55	30	1496.33	1505.00	1	2,338	0.04%
2023/07/06	0	1435.00	0	0.00	1440.00	0	2,279	0.00%
2023/07/04	0	0.00	1	1529.70	1515.00	-1	2,241	-0.05%
2023/07/03	2	1502.40	1	1539.41	1495.00	1	2,201	0.05%
2023/06/05	1	1220.00	1	1200.00	1200.00	0	2,091	0.00%
2023/06/02	1	1185.00	1	1205.00	1205.00	0	2,087	0.00%
2023/06/01	1	1145.00	1	1170.00	1165.00	0	2,065	0.00%
2023/05/31	1	1190.00	1	1160.00	1160.00	0	2,058	0.00%
2023/05/30	1	1215.00	1	1195.00	1195.00	0	2,060	0.00%
2023/05/26	1	1190.00	1	1170.00	1170.00	0	2,115	0.00%
2023/05/25	1	1140.00	3	1145.00	1145.00	-2	2,103	-0.10%
2023/05/24	3	1093.33	1	1100.00	1100.00	2	2,067	0.10%
2023/05/23	1	1120.00	4	1115.00	1125.00	-3	2,061	-0.15%
2023/05/22	2	1055.00	0	0.00	1060.00	2	2,019	0.10%
2023/05/19	2	1070.00	1	1080.00	1080.00	1	2,006	0.05%
2023/05/18	1	1075.00	1	1065.00	1065.00	0	1,993	0.00%
2023/05/10	0	1015.00	0	0.00	1005.00	0	1,915	0.00%
2023/05/09	0	0.00	0	1100.00	1115.00	0	1,870	0.00%
2023/04/24	0	1120.00	0	0.00	1135.00	0	1,776	0.00%
2023/04/21	0	1120.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/19	0	1155.00	0	0.00	1155.00	0	1,761	0.00%
2023/04/11	1	1250.00	1	1240.00	1235.00	0	1,665	0.00%
2023/04/06	1	1080.00	1	1120.00	1125.00	0	1,556	0.00%
2023/03/27	0	0.00	0	1135.00	1100.00	0	1,477	0.00%
2023/03/24	1	1100.00	2	1115.00	1105.00	-1	1,458	-0.07%
2023/03/23	0	1075.00	0	0.00	1075.00	0	1,429	0.00%
2023/03/22	1	1065.00	1	1040.00	1085.00	0	1,392	0.00%
2023/03/21	1	1000.00	1	1015.00	990.00	0	1,337	0.00%
2023/03/20	1	964.00	0	0.00	963.00	1	1,293	0.08%
2023/03/07	0	0.00	0.1	940.00	935.00	-0.1	1,213	0.00%
2023/03/06	0.1	945.00	0	0.00	942.00	0.1	1,201	0.00%
2023/02/01	1	760.00	1	767.00	767.00	0	1,302	0.00%
2022/11/04	1	835.00	1	840.00	856.00	0	929	0.00%
2022/11/03	1	799.00	1	860.00	828.00	0	899	0.00%
2022/08/03	6	726.00	6	700.00	699.00	0	793	0.00%
2022/07/06	0	0.00	0	616.00	617.00	0	726	0.00%
2022/06/30	0	684.00	0	0.00	697.00	0	706	0.00%
2022/06/22	0	749.00	0	0.00	746.00	0	718	0.00%
2022/06/13	2	854.00	2	866.00	866.00	0	750	0.00%
2022/06/10	0	0.00	2	896.00	900.00	-2	753	-0.27%
2022/06/09	2	901.00	2	904.00	900.00	0	758	0.00%
2022/06/08	2	901.00	2.2	906.32	887.00	-0.2	758	-0.02%
2022/06/07	1	894.00	1	900.00	889.00	0	761	0.00%
2022/06/02	1	866.00	0	0.00	871.00	1	762	0.13%
2022/06/01	1.1	886.06	0	0.00	884.00	1.1	764	0.14%
2022/05/30	0	0.00	0.1	839.45	857.00	-0.1	734	-0.01%
2022/05/26	0.1	792.00	0	0.00	791.00	0.1	709	0.01%
2022/05/24	0.1	899.78	0	0.00	883.00	0.1	675	0.01%
2022/04/25	0	967.00	0	0.00	967.00	0	662	0.00%
2022/03/25	0	0.00	0.1	950.18	948.00	-0.1	637	-0.01%
2022/03/23	0	0.00	1	953.00	958.00	-1	614	-0.16%
2022/03/22	1.1	934.14	0	0.00	921.00	1.1	595	0.18%
2021/11/19	0	0.00	1	1020.00	1010.00	-1	603	-0.17%
2021/11/17	1	1000.00	0	0.00	1010.00	1	595	0.17%
2021/09/06	0	0.00	0	987.00	963.00	0	615	0.00%
2021/07/05	0	0.00	0	1040.00	1040.00	0	771	0.00%
2021/06/10	0	920.00	0	0.00	928.00	0	646	0.00%
2021/05/19	0	0.00	0	798.00	796.00	0	724	0.00%
2021/05/17	0	0.00	1	776.00	783.00	-1	749	-0.13%
2021/05/14	1	828.00	0	0.00	808.00	1	755	0.13%
2021/05/06	0	905.00	0	0.00	905.00	0	790	0.00%
2021/05/05	0	948.00	0	0.00	931.00	0	782	0.00%
2021/04/16	1	866.00	1.1	880.91	878.00	-0.1	1,045	-0.01%
2021/01/20	0.1	842.00	0	0.00	833.00	0.1	1,311	0.01%
2021/01/08	0	0.00	0	710.00	735.00	0	1,136	0.00%
2021/01/06	0	702.88	0	0.00	689.00	0	1,079	0.00%
2021/01/05	0	694.00	0	0.00	694.00	0	1,072	0.00%
2020/12/10	0	0.00	0.1	686.00	679.00	-0.1	1,165	0.00%
2020/11/30	0.1	691.00	0	0.00	682.00	0.1	1,302	0.00%
2020/11/19	0	0.00	3	689.00	690.00	-3	1,306	-0.23%
2020/11/16	3	683.33	0	0.00	688.00	3	1,298	0.23%
2020/10/22	1	754.00	1	757.00	758.00	0	1,320	0.00%
2020/08/11	4	815.75	4	793.00	786.00	0	1,884	0.00%
2020/08/10	0	0.00	1	830.00	838.00	-1	1,858	-0.05%
2020/07/30	0	0.00	1	786.00	785.00	-1	1,894	-0.05%
2020/07/29	1	780.00	0	0.00	771.00	1	1,909	0.05%
2020/07/09	0	0.00	1	846.00	812.00	-1	1,862	-0.05%
2020/06/17	1	843.00	1	820.00	815.00	0	1,789	0.00%
2020/06/10	1	815.00	1	835.00	819.00	0	1,885	0.00%
2020/06/08	0	0.00	1	760.00	776.00	-1	1,890	-0.05%
2020/06/04	1	771.00	0	0.00	764.00	1	1,868	0.05%
2020/06/02	1	790.00	0	0.00	762.00	1	1,830	0.05%
2020/04/30	0	0.00	1	772.00	770.00	-1	1,799	-0.06%
2020/04/28	0	0.00	1	700.00	714.00	-1	1,778	-0.06%
2020/04/14	1	673.00	0	0.00	675.00	1	1,847	0.05%
2020/04/13	1	660.00	0	0.00	661.00	1	1,842	0.05%
2020/04/10	1	673.00	0	0.00	673.00	1	1,840	0.05%
2020/04/06	0	0.00	1	712.00	715.00	-1	1,830	-0.05%
2020/03/27	1	697.00	1	680.00	677.00	0	1,771	0.00%
2020/03/25	0	0.00	1	705.00	677.00	-1	1,743	-0.06%
2020/03/12	2	691.00	0	0.00	647.00	2	1,486	0.13%
2020/03/03	1	735.00	1	716.00	701.00	0	1,407	0.00%
2020/02/20	0	0.00	0.1	781.00	784.00	-0.1	1,568	0.00%
2020/02/06	0.1	746.00	0	0.00	747.00	0.1	1,764	0.00%
2020/02/03	0	0.00	0.1	690.00	686.00	-0.1	1,811	-0.01%
2020/01/07	0	0.00	0.1	630.00	627.00	-0.1	1,830	-0.01%
2019/11/25	0	0.00	0.1	558.00	558.00	-0.1	1,982	-0.01%
2019/10/03	0	0.00	0.1	455.00	455.50	-0.1	1,956	-0.01%
2019/09/16	1	447.00	1	446.50	446.50	0	1,788	0.00%
2019/08/29	0	0.00	0.2	430.00	430.00	-0.2	1,667	-0.01%
2019/08/23	2	459.75	2	450.00	431.50	0	1,669	0.00%
2019/08/22	1	459.50	1	456.50	455.00	0	1,631	0.00%
2019/08/21	1	446.50	1	452.00	445.00	0	1,609	0.00%
2019/08/20	1	450.00	1	454.50	448.00	0	1,592	0.00%
2019/08/19	3	435.83	3	436.67	441.00	0	1,564	0.00%
2019/08/15	0	0.00	0	421.00	421.50	0	1,566	0.00%
2019/08/14	1	425.50	1	427.50	422.00	0	1,552	0.00%
2019/08/12	1	425.00	1	429.50	408.00	0	1,449	0.00%
2019/08/08	2	399.25	2	402.50	412.00	0	1,383	0.00%
2019/08/02	7	393.14	7.1	389.17	392.50	-0.1	1,263	-0.01%
2019/07/19	0	0.00	0.1	354.00	354.00	-0.1	1,137	-0.01%
2019/07/17	0	0.00	0.1	358.50	360.00	-0.1	1,189	-0.01%
2019/07/04	0.1	365.50	0	0.00	366.50	0.1	1,220	0.01%
2019/05/27	0	0.00	0	362.50	362.50	0	1,643	0.00%
2019/05/09	0	0.00	0.1	354.00	354.00	-0.1	1,630	0.00%
2019/05/08	0.1	370.00	0	0.00	371.50	0.1	1,602	0.00%
2019/05/07	0.1	367.00	0	0.00	368.50	0.1	1,581	0.01%
2019/05/03	0.1	356.50	0	0.00	358.00	0.1	1,530	0.01%
2019/05/02	0	0.00	1	330.00	331.00	-1	1,482	-0.07%
2019/04/29	0	0.00	1	318.50	318.50	-1	1,481	-0.07%
2019/04/25	1	323.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	0	0.00	2	330.00	330.00	-2	1,488	-0.13%
2019/04/19	2	342.50	0	0.00	342.00	2	1,424	0.14%
2019/04/18	0	0.00	1	348.00	348.00	-1	1,433	-0.07%
2019/04/09	1	349.00	2	344.00	350.00	-1	1,355	-0.07%
2019/04/08	1	357.00	0	0.00	354.50	1	1,316	0.08%
2019/04/02	1	380.00	1	378.50	381.50	0	1,232	0.00%
2019/04/01	1	385.00	2	386.00	381.00	-1	1,184	-0.08%
2019/03/29	1	391.50	3	396.50	392.50	-2	1,142	-0.18%
2019/03/28	2	375.00	0	0.00	390.50	2	1,096	0.18%
2019/03/27	0	0.00	2	379.50	378.00	-2	1,032	-0.19%