緯穎 (6669)-兆豐-內湖券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2405
漲跌
▼45
漲幅
-1.84%
成交量
1,940張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	2445.00	1	2450.00	2405.00	0	2,392	0.00%
2024/05/09	0	0.00	0.1	2515.00	2450.00	-0.1	2,404	0.00%
2024/05/08	1	2515.00	1	2395.00	2395.00	0	2,387	0.00%
2024/05/03	0.1	2235.00	0	0.00	2225.00	0.1	2,427	0.00%
2024/04/26	0	0.00	0.1	2355.00	2325.00	-0.1	2,597	0.00%
2024/04/24	0	2220.00	0	0.00	2290.00	0	2,696	0.00%
2024/04/23	0	2115.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/19	0.1	2384.09	0.5	2399.44	2315.00	-0.4	2,709	-0.01%
2024/04/18	0	0.00	0.1	2465.00	2500.00	-0.1	2,716	0.00%
2024/04/17	0.1	2350.00	0	0.00	2390.00	0.1	2,756	0.00%
2024/04/11	0.1	2330.00	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/10	0.3	2378.00	0	0.00	2355.00	0.3	2,764	0.01%
2024/04/09	0	2393.33	0	0.00	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	5	2465.00	2475.00	-5	2,767	-0.18%
2024/04/03	0	2350.00	0.2	2408.32	2460.00	-0.2	2,749	-0.01%
2024/04/02	0	2250.00	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2260.00	0	2299.32	2295.00	0	2,703	0.00%
2024/03/29	0	2260.00	0	2293.57	2270.00	0	2,695	0.00%
2024/03/28	0	2135.88	0	0.00	2190.00	0	2,677	0.00%
2024/03/26	0.1	2240.00	0	0.00	2225.00	0.1	2,721	0.00%
2024/03/25	0.2	2310.00	0	2303.33	2265.00	0.2	2,734	0.01%
2024/03/22	0	2320.00	0	2318.00	2295.00	0	2,756	0.00%
2024/03/20	0	2211.43	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0	2179.44	0	0.00	2175.00	0	2,783	0.00%
2024/03/15	0	2285.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	2	2265.12	0	0.00	2260.00	2	2,732	0.07%
2024/03/13	0.1	2295.58	0	0.00	2330.00	0.1	2,714	0.00%
2024/03/11	0	2435.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	0.1	2550.00	0	0.00	2445.00	0.1	2,674	0.00%
2024/03/07	0	2473.80	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	2535.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/05	0	0.00	0.2	2512.67	2560.00	-0.2	2,681	-0.01%
2024/03/04	3.2	2531.28	0	0.00	2445.00	3.2	2,679	0.12%
2024/03/01	0	0.00	0.1	2485.00	2500.00	-0.1	2,670	0.00%
2024/02/29	0.1	2310.00	0	0.00	2330.00	0.1	2,633	0.00%
2024/02/27	8	2070.63	13	2128.46	2120.00	-5	2,574	-0.19%
2024/02/26	7	2200.00	2	2182.50	2220.00	5	2,527	0.20%
2024/02/16	0.1	2290.00	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/05	0	2291.47	0	0.00	2265.00	0	2,573	0.00%
2024/01/25	0	0.00	0.1	2120.00	2095.00	-0.1	2,664	0.00%
2024/01/23	0	0.00	0.1	2195.00	2220.00	-0.1	2,626	0.00%
2024/01/19	0	0.00	1.1	1905.00	1990.00	-1.1	2,564	-0.04%
2024/01/17	1	1950.00	0	0.00	1885.00	1	2,523	0.04%
2024/01/16	0	0.00	0.1	1910.00	1910.00	-0.1	2,555	0.00%
2024/01/15	0	1875.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	0	0.00	0	1900.00	1905.00	0	2,560	0.00%
2024/01/11	0	0.00	0.1	1800.00	1910.00	-0.1	2,556	0.00%
2024/01/04	0.1	1680.00	0	0.00	1665.00	0.1	2,569	0.00%
2023/12/06	4	1745.00	0	0.00	1725.00	4	2,769	0.14%
2023/12/05	0	0.00	4	1685.00	1680.00	-4	2,765	-0.14%
2023/11/27	0.1	1700.00	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/23	0.1	1805.00	0	0.00	1785.00	0.1	2,816	0.00%
2023/11/20	0	0.00	1	1840.00	1845.00	-1	2,910	-0.03%
2023/11/15	0	1880.00	0	0.00	1870.00	0	2,939	0.00%
2023/11/13	0.1	1892.86	1	1890.00	1940.00	-0.9	2,956	-0.03%
2023/11/07	3	1810.00	2	1765.00	1770.00	1	2,955	0.03%
2023/10/24	0	0.00	0.1	1602.00	1665.00	-0.1	3,382	0.00%
2023/10/20	2	1445.00	2	1495.00	1515.00	0	3,378	0.00%
2023/10/19	2	1440.00	2	1455.00	1465.00	0	3,411	0.00%
2023/10/18	1	1465.00	1	1445.00	1445.00	0	3,478	0.00%
2023/10/17	0.1	1520.00	1	1510.00	1495.00	-0.9	3,520	-0.03%
2023/10/12	0	0.00	4	1661.25	1670.00	-4	3,617	-0.11%
2023/10/11	0	0.00	3	1605.00	1625.00	-3	3,665	-0.08%
2023/10/02	8	1589.38	0.1	1640.00	1640.00	7.9	3,785	0.21%
2023/09/28	0.2	1500.00	0	0.00	1495.00	0.2	3,804	0.01%
2023/09/20	0	1365.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/14	0	0.00	1	1505.00	1480.00	-1	3,903	-0.03%
2023/09/06	0	0.00	1	1590.00	1580.00	-1	3,909	-0.03%
2023/09/01	1	1560.05	0	0.00	1510.00	1	3,909	0.03%
2023/08/31	1	1530.00	1	1570.00	1560.00	0	3,869	0.00%
2023/08/30	0	0.00	0.1	1700.00	1700.00	-0.1	3,779	0.00%
2023/08/28	0.1	1590.00	0	0.00	1600.00	0.1	3,776	0.00%
2023/08/25	0	1608.33	0	0.00	1610.00	0	3,770	0.00%
2023/08/23	1	1705.00	1	1720.00	1770.00	0	3,666	0.00%
2023/08/22	1	1705.00	1	1715.00	1715.00	0	3,673	0.00%
2023/08/21	1	1695.00	1	1665.00	1660.00	0	3,666	0.00%
2023/08/18	1	1708.53	2	1637.50	1645.00	-1	3,652	-0.03%
2023/08/17	1	1685.00	1	1720.00	1700.00	0	3,636	0.00%
2023/08/15	12	1664.17	12	1647.50	1635.00	0	3,539	0.00%
2023/08/14	0	0.00	1	1610.00	1570.00	-1	3,497	-0.03%
2023/08/10	34	1597.06	68	1590.22	1565.00	-34	3,453	-0.98%
2023/08/09	42	1714.41	3	1685.00	1690.00	39	3,390	1.15%
2023/08/08	6	1773.33	11	1775.91	1755.00	-5	3,328	-0.15%
2023/08/07	0	0.00	1	1665.00	1665.00	-1	3,245	-0.03%
2023/08/04	2	1567.50	0	1560.00	1555.00	2	3,240	0.06%
2023/08/02	2	1710.00	1	1730.00	1555.00	1	3,177	0.03%
2023/08/01	0	0.00	47	1765.11	1725.00	-47	3,113	-1.51%
2023/07/31	49	1823.27	1	1780.00	1780.00	48	3,075	1.56%
2023/07/28	2	1902.50	6	1928.33	1895.00	-4	2,992	-0.13%
2023/07/27	16	1977.50	20	1969.75	1955.00	-4	2,929	-0.14%
2023/07/26	2	2072.50	5	2049.00	2030.00	-3	2,864	-0.10%
2023/07/25	3	2093.33	13	2084.23	2045.00	-10	2,845	-0.35%
2023/07/24	5	2083.00	2	2110.00	2115.00	3	2,827	0.11%
2023/07/21	16	1994.38	0	0.00	2075.00	16	2,798	0.57%
2023/07/20	3	1900.00	0	0.00	1900.00	3	2,732	0.11%
2023/07/19	3	1815.00	9	1801.67	1800.00	-6	2,679	-0.22%
2023/07/18	2	1905.00	3	1875.00	1845.00	-1	2,638	-0.04%
2023/07/17	10	1876.50	3	1875.00	1870.00	7	2,580	0.27%
2023/07/14	0	0.00	0.1	1849.80	1945.00	-0.1	2,563	0.00%
2023/07/03	6.1	1509.26	6	1504.17	1495.00	0.1	2,201	0.00%
2023/05/29	1	1220.00	1	1200.00	1205.00	0	2,073	0.00%
2023/05/03	0	0.00	0	1200.00	1180.00	0	1,886	0.00%
2023/04/27	0	1170.00	0	0.00	1165.00	0	1,873	0.00%
2023/03/24	1	1150.00	1	1105.00	1105.00	0	1,458	0.00%
2023/03/23	0	0.00	1	1065.00	1075.00	-1	1,429	-0.07%
2023/03/22	1	1050.00	0	0.00	1085.00	1	1,392	0.07%
2023/03/15	0	0.00	1	922.00	912.00	-1	1,237	-0.08%
2023/03/09	1	983.00	0	0.00	950.00	1	1,239	0.08%
2023/03/02	1	953.00	1	931.00	935.00	0	1,179	0.00%
2023/02/24	0	0.00	2	977.00	969.00	-2	1,150	-0.17%
2023/02/21	1	859.00	0	0.00	859.00	1	1,035	0.10%
2023/02/16	0	0.00	1	842.00	838.00	-1	1,093	-0.09%
2023/01/06	1	735.00	1	722.00	742.00	0	1,262	0.00%
2023/01/05	1	737.00	1	726.00	723.00	0	1,250	0.00%
2022/10/28	1	715.00	1	720.00	734.00	0	785	0.00%
2022/10/20	0	0.00	3	652.00	649.00	-3	737	-0.41%
2022/09/30	0	808.00	0	0.00	808.00	0	640	0.00%
2022/08/19	0	0.00	0	762.00	760.00	0	772	0.00%
2022/08/17	0	755.00	0	0.00	750.00	0	804	0.00%
2022/08/08	0	0.00	0.2	714.00	711.00	-0.2	807	-0.02%
2022/08/04	0.1	668.00	0	0.00	666.00	0.1	810	0.01%
2022/08/03	0.1	715.58	0	0.00	699.00	0.1	793	0.01%
2022/03/29	0	944.00	0	0.00	944.00	0	636	0.00%
2022/03/23	1	951.00	0	0.00	958.00	1	614	0.16%
2022/01/20	1	1035.00	0	0.00	1010.00	1	727	0.14%
2021/12/13	0	0.00	1	1090.00	1080.00	-1	708	-0.14%
2021/12/06	1	990.00	0	0.00	995.00	1	684	0.15%
2021/11/09	3	924.00	3	910.00	941.00	0	581	0.00%
2021/11/01	0	924.00	0	0.00	928.00	0	508	0.00%
2021/10/29	0	0.00	10	874.00	889.00	-10	504	-1.98%
2021/10/25	0	0.00	5	808.80	812.00	-5	481	-1.04%
2021/10/22	0	810.00	0	0.00	810.00	0	492	0.01%
2021/10/08	1	828.00	0	0.00	827.00	1	512	0.20%
2021/09/07	0	0.00	2	969.00	954.00	-2	583	-0.34%
2021/09/06	0	0.00	3	984.00	963.00	-3	615	-0.49%
2021/09/02	3	976.67	0	0.00	984.00	3	634	0.47%
2021/09/01	2	969.50	0	0.00	968.00	2	641	0.31%
2021/08/20	0	0.00	5	904.60	917.00	-5	637	-0.78%
2021/08/11	1	901.00	0	0.00	895.00	1	632	0.16%
2021/08/05	2	915.00	0	0.00	916.00	2	659	0.30%
2021/08/04	4	933.00	0	0.00	930.00	4	671	0.60%
2021/08/03	2	940.00	2	945.50	943.00	0	681	0.00%
2021/07/29	0	0.00	1	931.00	940.00	-1	715	-0.14%
2021/07/28	1	901.00	0	0.00	901.00	1	734	0.14%
2021/07/26	4	928.75	0	0.00	936.00	4	770	0.52%
2021/07/23	2	953.00	0	0.00	945.00	2	790	0.25%
2021/07/22	2	980.00	0	0.00	976.00	2	797	0.25%
2021/07/20	5	991.60	0	0.00	981.00	5	795	0.63%
2021/07/15	1	1060.00	0	0.00	1015.00	1	796	0.13%
2021/07/14	0	0.00	2	1140.00	1110.00	-2	777	-0.26%
2021/07/13	0	0.00	5	1109.00	1105.00	-5	774	-0.65%
2021/07/06	1	1020.00	0	0.00	1030.00	1	762	0.13%
2021/07/05	0	0.00	4	1037.50	1040.00	-4	771	-0.52%
2021/06/28	2	974.50	0	0.00	983.00	2	762	0.26%
2021/06/22	1	952.00	0	0.00	956.00	1	752	0.13%
2021/06/18	2	976.00	0	0.00	961.00	2	734	0.27%
2021/06/17	4	978.25	0	0.00	976.00	4	718	0.56%
2021/06/15	0	0.00	8	1020.00	992.00	-8	676	-1.18%
2021/05/24	1	840.00	1	832.00	848.00	0	716	0.00%
2021/05/19	7	797.86	0	0.00	796.00	7	724	0.97%
2021/05/13	1	857.00	1	818.00	823.00	0	770	0.00%
2021/05/12	1	840.00	0	0.00	852.00	1	777	0.13%
2021/04/23	0	0.00	0.2	866.00	890.00	-0.2	886	-0.02%
2021/04/16	0	0.00	3	860.00	878.00	-3	1,045	-0.29%
2021/04/15	0	0.00	2	850.50	842.00	-2	1,090	-0.18%
2021/04/09	2	835.00	0	0.00	830.00	2	1,136	0.18%
2021/04/07	3	840.33	0	0.00	835.00	3	1,142	0.26%
2021/02/24	0	0.00	1	838.00	827.00	-1	1,289	-0.08%
2021/02/23	0	0.00	3	858.00	850.00	-3	1,292	-0.23%
2021/02/22	3	842.67	0	0.00	843.00	3	1,299	0.23%
2021/02/18	1	881.00	0	0.00	876.00	1	1,335	0.07%
2021/02/17	0	0.00	6	878.83	892.00	-6	1,365	-0.44%
2021/01/29	1	826.00	0	0.00	826.00	1	1,420	0.07%
2021/01/28	1.1	840.24	1	820.00	836.00	0.1	1,410	0.00%
2021/01/26	2.1	834.95	0	0.00	836.00	2.1	1,400	0.15%
2021/01/25	1	848.00	0	0.00	851.00	1	1,393	0.07%
2021/01/22	2.1	866.59	0.4	870.00	868.00	1.7	1,384	0.12%
2021/01/21	0	0.00	2	877.00	894.00	-2	1,365	-0.15%
2021/01/20	1	826.00	0	0.00	833.00	1	1,311	0.08%
2021/01/18	0	0.00	10	773.60	789.00	-10	1,243	-0.80%
2021/01/15	0	0.00	1	764.00	767.00	-1	1,237	-0.08%
2021/01/14	0	0.00	1	770.00	767.00	-1	1,260	-0.08%
2021/01/13	3	752.00	3	759.67	763.00	0	1,232	0.00%
2021/01/12	0	0.00	2	732.50	712.00	-2	1,188	-0.17%
2021/01/11	2	702.00	0	0.00	707.00	2	1,156	0.17%
2021/01/08	0	0.00	8.1	716.03	735.00	-8.1	1,136	-0.71%
2021/01/07	3	683.67	0	0.00	683.00	3	1,081	0.28%
2021/01/05	0.1	692.00	0	0.00	694.00	0.1	1,072	0.01%
2020/12/31	0	0.00	2	712.00	704.00	-2	1,105	-0.18%
2020/12/28	0	0.00	2	695.00	692.00	-2	1,145	-0.17%
2020/12/18	0	706.67	5	726.00	703.00	-5	1,212	-0.41%
2020/12/10	0	0.00	2.1	682.11	679.00	-2.1	1,165	-0.18%
2020/12/08	0.1	694.00	0	0.00	696.00	0.1	1,180	0.00%
2020/11/30	2	684.00	0	0.00	682.00	2	1,302	0.15%
2020/11/27	2	678.00	0	0.00	688.00	2	1,296	0.15%
2020/11/24	1	686.00	0	0.00	686.00	1	1,303	0.08%
2020/11/23	4	693.00	0	0.00	686.00	4	1,315	0.30%
2020/11/20	1	682.00	0	0.00	686.00	1	1,309	0.08%
2020/11/19	5	688.00	0	0.00	690.00	5	1,306	0.38%
2020/11/18	1	686.00	0	0.00	687.00	1	1,308	0.08%
2020/11/17	5	689.00	0	0.00	689.00	5	1,300	0.38%
2020/11/13	3	694.33	1	697.00	697.00	2	1,274	0.16%
2020/11/12	1	713.00	1	716.00	711.00	0	1,253	0.00%
2020/11/11	3	744.67	0	0.00	738.00	3	1,223	0.25%
2020/11/09	0	0.00	3	769.33	780.00	-3	1,182	-0.25%
2020/11/05	0	0.00	3	740.33	745.00	-3	1,221	-0.25%
2020/11/03	0	0.00	2	725.00	719.00	-2	1,294	-0.15%
2020/11/02	1	707.00	0	0.00	707.00	1	1,296	0.08%
2020/10/15	0	0.00	1	734.00	735.00	-1	1,393	-0.07%
2020/10/07	0	0.00	3	712.33	715.00	-3	1,399	-0.21%
2020/09/24	0	0.00	1	655.00	655.00	-1	1,488	-0.07%
2020/09/04	2	757.50	0	0.00	759.00	2	1,624	0.12%
2020/09/03	1	778.00	0	0.00	775.00	1	1,670	0.06%
2020/09/01	1	775.00	0	0.00	800.00	1	1,697	0.06%
2020/08/31	1	791.00	0	0.00	782.00	1	1,723	0.06%
2020/08/27	0	0.00	1	821.00	805.00	-1	1,766	-0.06%
2020/08/26	0	0.00	12	796.00	796.00	-12	1,802	-0.67%
2020/08/20	3	774.00	0	0.00	753.00	3	1,857	0.16%
2020/08/12	3	779.33	0	0.00	786.00	3	1,874	0.16%
2020/08/11	2	803.00	0	0.00	786.00	2	1,884	0.11%
2020/08/10	2	829.50	8	812.75	838.00	-6	1,858	-0.32%
2020/08/05	1	792.00	0	0.00	789.00	1	1,841	0.05%
2020/08/03	2	770.00	0	0.00	775.00	2	1,868	0.11%
2020/07/31	1	786.00	1	784.00	784.00	0	1,878	0.00%
2020/07/29	0	0.00	1	777.00	771.00	-1	1,909	-0.05%
2020/07/24	3	788.67	2	763.00	773.00	1	1,948	0.05%
2020/07/20	2	796.00	6	788.50	797.00	-4	1,893	-0.21%
2020/07/16	1	760.00	0	0.00	760.00	1	1,869	0.05%
2020/07/15	2	777.00	0	0.00	770.00	2	1,871	0.11%
2020/07/10	2	795.50	0	0.00	781.00	2	1,881	0.11%
2020/07/09	0	0.00	3	843.00	812.00	-3	1,862	-0.16%
2020/07/08	1	829.00	0	0.00	812.00	1	1,809	0.06%
2020/07/03	1	806.00	1	820.00	805.00	0	1,807	0.00%
2020/07/02	14	838.50	1	841.00	844.00	13	1,794	0.72%
2020/07/01	3	851.67	3	859.00	839.00	0	1,778	0.00%
2020/06/30	0	0.00	1	803.00	802.00	-1	1,743	-0.06%
2020/06/29	1	806.00	1	790.00	790.00	0	1,761	0.00%
2020/06/23	2	800.50	1	801.00	793.00	1	1,758	0.06%
2020/06/22	0	0.00	11	816.27	817.00	-11	1,753	-0.63%
2020/06/17	2	834.50	2	816.50	815.00	0	1,789	0.00%
2020/06/12	2	809.00	6	790.00	811.00	-4	1,855	-0.22%
2020/06/11	2	826.00	0	0.00	804.00	2	1,875	0.11%
2020/06/10	6	840.17	3	819.67	819.00	3	1,885	0.16%
2020/06/09	1	794.00	0	0.00	790.00	1	1,879	0.05%
2020/06/05	2	748.00	2	753.00	751.00	0	1,882	0.00%
2020/05/29	2	806.00	2	823.00	801.00	0	1,814	0.00%
2020/05/26	1	872.00	0	0.00	866.00	1	1,806	0.06%
2020/05/22	0	0.00	2	845.00	840.00	-2	1,809	-0.11%
2020/05/21	2	851.50	0	0.00	852.00	2	1,803	0.11%
2020/05/20	3	873.00	1	848.00	854.00	2	1,807	0.11%
2020/05/19	0	0.00	5	871.80	857.00	-5	1,813	-0.28%
2020/05/18	1	844.00	0	0.00	835.00	1	1,817	0.06%
2020/05/12	4	853.00	0	0.00	836.00	4	1,817	0.22%
2020/05/11	1	826.00	14	855.14	873.00	-13	1,799	-0.72%
2020/05/07	1	788.00	1	792.00	795.00	0	1,785	0.00%
2020/05/06	1	786.00	3	774.00	772.00	-2	1,778	-0.11%
2020/04/20	2	650.00	1	657.00	651.00	1	1,768	0.06%
2020/04/17	1	682.00	3	653.67	663.00	-2	1,773	-0.11%
2020/04/14	1	674.00	0	0.00	675.00	1	1,847	0.05%
2020/04/13	1	660.00	0	0.00	661.00	1	1,842	0.05%
2020/04/09	1	700.00	0	0.00	698.00	1	1,849	0.05%
2020/04/08	9	717.56	1	730.00	712.00	8	1,839	0.43%
2020/04/07	2	739.00	2	738.00	738.00	0	1,823	0.00%
2020/04/06	0	0.00	1	710.00	715.00	-1	1,830	-0.05%
2020/04/01	11	690.27	0	0.00	695.00	11	1,816	0.61%
2020/03/27	1	703.00	3	709.33	677.00	-2	1,771	-0.11%
2020/03/26	1	692.00	10	691.50	697.00	-9	1,755	-0.51%
2020/03/25	3	705.00	8	687.88	677.00	-5	1,743	-0.29%
2020/03/24	3	676.00	3	668.00	668.00	0	1,726	0.00%
2020/03/23	1	624.00	1	622.00	639.00	0	1,701	0.00%
2020/03/20	2	610.00	2	599.00	611.00	0	1,666	0.00%
2020/03/18	0	0.00	1	693.00	641.00	-1	1,600	-0.06%
2020/03/17	1	694.00	0	0.00	674.00	1	1,576	0.06%
2020/03/12	1	683.00	0	0.00	647.00	1	1,486	0.07%
2020/03/11	1	737.00	1	704.00	709.00	0	1,460	0.00%
2020/03/06	1	725.00	1	734.00	725.00	0	1,458	0.00%
2020/03/04	1	706.00	1	697.00	703.00	0	1,423	0.00%
2020/03/02	2	728.00	2	712.00	712.00	0	1,393	0.00%
2020/02/24	1	757.00	1	762.00	757.00	0	1,542	0.00%
2020/02/20	3	779.67	2	784.00	784.00	1	1,568	0.06%
2020/02/17	0	0.00	2	752.50	757.00	-2	1,568	-0.13%
2020/02/14	2	735.00	0	0.00	760.00	2	1,582	0.13%
2020/02/12	0	0.00	1	733.00	740.00	-1	1,581	-0.06%
2020/02/10	1	720.00	0	0.00	710.00	1	1,647	0.06%
2020/02/07	2	728.00	0	0.00	735.00	2	1,688	0.12%
2020/02/05	2	741.50	2	721.00	724.00	0	1,796	0.00%
2020/02/03	4	680.75	1	675.00	686.00	3	1,811	0.17%
2020/01/31	7	701.86	2	702.00	702.00	5	1,805	0.28%
2020/01/30	0	0.00	10	699.90	683.00	-10	1,811	-0.55%
2020/01/20	1	725.00	1	721.00	721.00	0	1,809	0.00%
2020/01/10	0	0.00	1	709.00	704.00	-1	1,861	-0.05%
2020/01/09	1	675.00	1	683.00	688.00	0	1,829	0.00%
2020/01/03	2	652.00	2	620.00	625.00	0	1,885	0.00%
2019/12/16	5	618.00	5	610.60	618.00	0	2,062	0.00%
2019/12/13	3	609.00	3	617.00	619.00	0	2,058	0.00%
2019/12/05	1	570.00	1	579.00	580.00	0	2,081	0.00%
2019/11/28	0	0.00	1	550.00	548.00	-1	2,099	-0.05%
2019/11/27	1	551.00	0	0.00	546.00	1	2,111	0.05%
2019/11/25	0	0.00	1	557.00	558.00	-1	1,982	-0.05%
2019/11/14	0	0.00	1	530.00	536.00	-1	2,078	-0.05%
2019/11/11	0	0.00	2	516.50	506.00	-2	2,098	-0.10%
2019/11/08	5	517.20	2	511.00	524.00	3	2,134	0.14%
2019/11/07	1	511.00	1	497.00	499.00	0	2,137	0.00%
2019/11/06	1	498.00	1	509.00	507.00	0	2,190	0.00%
2019/11/04	5	528.00	0	0.00	532.00	5	2,083	0.24%
2019/11/01	5	557.00	0	0.00	558.00	5	2,066	0.24%
2019/10/31	1	553.00	1	560.00	579.00	0	2,071	0.00%
2019/10/30	5	543.80	0	0.00	542.00	5	2,072	0.24%
2019/10/29	1	539.00	1	545.00	545.00	0	2,070	0.00%
2019/10/28	0	0.00	5	534.00	535.00	-5	2,070	-0.24%
2019/10/25	1	526.00	1	518.00	518.00	0	2,072	0.00%
2019/10/24	0	0.00	10	518.50	525.00	-10	2,089	-0.48%
2019/10/23	1	510.00	1	508.00	508.00	0	2,120	0.00%
2019/10/21	0	0.00	1	489.00	489.50	-1	2,127	-0.05%
2019/10/18	1	501.00	1	495.00	495.00	0	2,122	0.00%
2019/10/16	1	505.00	1	482.50	485.50	0	2,091	0.00%
2019/10/15	1	503.00	1	494.50	494.50	0	2,073	0.00%
2019/10/08	0	0.00	1	480.00	481.00	-1	1,983	-0.05%
2019/10/07	0	0.00	1	460.00	456.00	-1	1,956	-0.05%
2019/10/04	0	0.00	2	453.50	454.00	-2	1,961	-0.10%
2019/10/03	1	450.50	3	450.67	455.50	-2	1,956	-0.10%
2019/09/27	5	443.00	0	0.00	441.50	5	1,967	0.25%
2019/09/19	5	440.00	0	0.00	440.00	5	1,836	0.27%
2019/09/17	0	0.00	2	449.50	448.50	-2	1,786	-0.11%
2019/09/16	1	448.00	1	446.00	446.50	0	1,788	0.00%
2019/09/11	5	421.50	0	0.00	422.50	5	1,762	0.28%
2019/09/10	0	0.00	10	421.00	418.50	-10	1,756	-0.57%
2019/09/04	1	440.00	0	0.00	440.00	1	1,678	0.06%
2019/09/03	1	444.00	0	0.00	441.50	1	1,671	0.06%
2019/09/02	2	449.50	1	450.00	450.00	1	1,687	0.06%
2019/08/29	2	423.25	0	0.00	430.00	2	1,667	0.12%
2019/08/28	1	437.50	3	434.17	433.50	-2	1,657	-0.12%
2019/08/26	9	429.17	1	423.00	420.50	8	1,715	0.47%
2019/08/23	0	0.00	4	441.88	431.50	-4	1,669	-0.24%
2019/08/21	0	0.00	7	453.00	445.00	-7	1,609	-0.43%
2019/08/20	2	452.75	0	0.00	448.00	2	1,592	0.13%
2019/08/19	6	436.67	1.1	439.96	441.00	4.9	1,564	0.31%
2019/08/15	1	417.00	1	412.00	421.50	0	1,566	0.00%
2019/08/14	20	426.00	18	425.92	422.00	2	1,552	0.13%
2019/08/12	6	422.75	3	413.33	408.00	3	1,449	0.21%
2019/08/08	2	404.50	3.1	407.39	412.00	-1.1	1,383	-0.08%
2019/08/06	1	374.00	0	0.00	378.50	1	1,298	0.08%
2019/08/05	5	386.00	0	0.00	375.50	5	1,281	0.39%
2019/08/02	0	0.00	5	387.80	392.50	-5	1,263	-0.40%
2019/07/29	3	392.50	0	0.00	391.00	3	1,242	0.24%
2019/07/26	1	392.00	0	0.00	392.50	1	1,263	0.08%
2019/07/25	4	386.75	7	392.50	381.50	-3	1,233	-0.24%
2019/07/24	2	382.00	13	378.54	379.00	-11	1,169	-0.94%
2019/07/11	0	0.00	1	348.50	350.50	-1	1,229	-0.08%
2019/07/04	0	0.00	1	366.00	366.50	-1	1,220	-0.08%
2019/07/03	0	0.00	2	350.50	351.50	-2	1,227	-0.16%
2019/06/24	0	0.00	1	344.00	347.00	-1	1,586	-0.06%
2019/06/21	1	350.50	0	0.00	350.00	1	1,609	0.06%
2019/06/10	1	350.50	10	348.60	355.00	-9	1,659	-0.54%
2019/05/08	0	0.00	1	370.50	371.50	-1	1,602	-0.06%
2019/05/07	0	0.00	2	367.50	368.50	-2	1,581	-0.13%
2019/05/06	0	0.00	1	351.00	358.50	-1	1,555	-0.06%
2019/05/03	1	351.50	0	0.00	358.00	1	1,530	0.07%
2019/04/26	0	317.00	0	0.00	316.00	0	1,481	0.00%
2019/04/22	1	330.50	0	0.00	328.00	1	1,442	0.07%
2019/04/15	1	357.00	1	355.00	355.00	0	1,407	0.00%
2019/04/09	0	350.00	1	350.00	350.00	-1	1,355	-0.07%
2019/04/08	0	0.00	6	366.50	354.50	-6	1,316	-0.46%
2019/04/03	0	377.50	0	0.00	378.00	0	1,253	0.00%
2019/04/02	0	0.00	10	374.00	381.50	-10	1,232	-0.81%
2019/03/29	2	394.75	5	394.00	392.50	-3	1,142	-0.26%
2019/03/28	0	0.00	1	390.00	390.50	-1	1,096	-0.09%
2019/03/27	1	378.00	0	0.00	378.00	1	1,032	0.10%