緯穎 (6669)-國票-台東券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2450
漲跌
▲55
漲幅
+2.30%
成交量
3,011張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	2465.00	2450.00	0	2,404	0.00%
2024/05/08	1	2380.39	1	2510.00	2395.00	0	2,387	0.00%
2024/05/07	0	0.00	0	2315.00	2345.00	0	2,381	0.00%
2024/05/02	0	2290.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/29	0	0.00	0.1	2335.00	2360.00	-0.1	2,548	0.00%
2024/04/26	0	0.00	0	2365.00	2325.00	0	2,597	0.00%
2024/04/24	2	2190.00	0	2250.00	2290.00	2	2,696	0.07%
2024/04/23	0	2103.33	2	2095.00	2130.00	-2	2,723	-0.07%
2024/04/22	0	2125.00	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0.1	2393.00	0	0.00	2315.00	0.1	2,709	0.00%
2024/04/18	0	0.00	0.1	2446.00	2500.00	-0.1	2,716	0.00%
2024/04/15	0	2410.00	0	0.00	2420.00	0	2,796	0.00%
2024/04/08	0	0.00	0	2505.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0.2	2440.00	2460.00	-0.2	2,749	-0.01%
2024/04/02	0	2268.75	0	0.00	2240.00	0	2,709	0.00%
2024/03/29	0	0.00	0	2250.00	2270.00	0	2,695	0.00%
2024/03/28	0.1	2166.67	0	0.00	2190.00	0.1	2,677	0.00%
2024/03/27	0	0.00	0	2245.00	2185.00	0	2,668	0.00%
2024/03/25	0	0.00	0.1	2295.00	2265.00	-0.1	2,734	0.00%
2024/03/20	0	0.00	0.1	2245.00	2195.00	-0.1	2,799	0.00%
2024/03/14	0.2	2265.00	0	0.00	2260.00	0.2	2,732	0.01%
2024/03/11	1	2500.00	0	0.00	2430.00	1	2,679	0.04%
2024/03/07	1	2575.00	0	0.00	2510.00	1	2,696	0.04%
2024/03/01	0	0.00	1	2479.61	2500.00	-1	2,670	-0.04%
2024/02/29	0	0.00	0	2330.00	2330.00	0	2,633	0.00%
2024/02/23	1	2150.00	0	0.00	2170.00	1	2,538	0.04%
2024/02/22	0	0.00	2	2175.00	2115.00	-2	2,538	-0.08%
2024/02/15	0	2295.00	0	2405.00	2345.00	0	2,597	0.00%
2024/02/02	0	0.00	0	2325.00	2310.00	0	2,577	0.00%
2024/01/30	0	0.00	0	2220.00	2235.00	0	2,629	0.00%
2024/01/24	2	2150.00	0	0.00	2125.00	2	2,644	0.08%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	1	1915.00	3	2014.06	1990.00	-2	2,564	-0.08%
2024/01/18	0	0.00	0.1	1890.00	1880.00	-0.1	2,501	0.00%
2024/01/11	0	0.00	1	1860.00	1910.00	-1	2,556	-0.04%
2024/01/10	0	0.00	0	1780.00	1770.00	0	2,530	0.00%
2024/01/03	1	1700.05	1	1695.00	1695.00	0	2,621	0.00%
2023/12/21	1	1830.00	0	0.00	1825.00	1	2,771	0.04%
2023/12/19	0	1712.50	0	0.00	1690.00	0	2,708	0.00%
2023/12/15	0	0.00	1	1765.00	1740.00	-1	2,695	-0.04%
2023/12/11	1	1740.00	0	0.00	1750.00	1	2,732	0.04%
2023/12/05	0	1665.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	1.1	1757.08	2	1697.50	1710.00	-0.9	2,743	-0.03%
2023/12/01	1	1803.73	1	1760.00	1805.00	0	2,704	0.00%
2023/11/29	0	0.00	0.1	1780.00	1780.00	-0.1	2,708	0.00%
2023/11/28	1	1720.00	0	0.00	1730.00	1	2,719	0.04%
2023/11/27	0	1710.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	0	1765.00	1	1765.00	1750.00	-1	2,807	-0.03%
2023/11/23	0	1795.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	1	1800.29	1	1820.00	1825.00	0	2,821	0.00%
2023/11/20	0	1790.00	0	0.00	1845.00	0	2,910	0.00%
2023/11/16	2.1	1839.15	1	1845.00	1835.00	1.1	2,955	0.04%
2023/11/15	0	0.00	3	1948.33	1870.00	-3	2,939	-0.10%
2023/11/13	0	0.00	0.1	1890.00	1940.00	-0.1	2,956	0.00%
2023/11/08	3	1826.67	1	1835.00	1805.00	2	2,996	0.07%
2023/11/06	0	0.00	0	1765.00	1760.00	0	2,985	0.00%
2023/11/03	0	0.00	0.1	1650.00	1690.00	-0.1	3,012	0.00%
2023/11/01	0.1	1495.49	0	0.00	1515.00	0.1	3,100	0.00%
2023/10/26	0	1580.00	0	0.00	1585.00	0	3,313	0.00%
2023/10/25	0	1665.00	0	0.00	1655.00	0	3,348	0.00%
2023/10/24	0	0.00	1.2	1626.21	1665.00	-1.2	3,382	-0.04%
2023/10/20	1	1525.00	0	0.00	1515.00	1	3,378	0.03%
2023/10/19	1	1475.00	0	0.00	1465.00	1	3,411	0.03%
2023/10/18	0.1	1472.28	0	0.00	1445.00	0.1	3,478	0.00%
2023/10/17	2.2	1500.02	3	1550.00	1495.00	-0.8	3,520	-0.02%
2023/10/12	0	0.00	1	1645.00	1670.00	-1	3,617	-0.03%
2023/10/06	2	1640.00	2	1655.00	1660.00	0	3,671	0.00%
2023/10/04	2	1590.00	2	1577.51	1590.00	0	3,729	0.00%
2023/10/02	1	1630.00	2.1	1614.68	1640.00	-1.1	3,785	-0.03%
2023/09/28	1	1505.00	0	1520.00	1495.00	1	3,804	0.03%
2023/09/27	0	0.00	1	1445.00	1470.00	-1	3,806	-0.03%
2023/09/26	1	1435.00	1	1470.00	1435.00	0	3,841	0.00%
2023/09/25	1	1450.00	0	0.00	1450.00	1	3,921	0.03%
2023/09/20	0	1390.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0	1405.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	4	1451.34	3	1410.00	1410.00	1	3,910	0.03%
2023/09/15	0	0.00	0	1525.00	1520.00	0	3,910	0.00%
2023/09/12	0	1495.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	0	1480.63	0	1515.00	1490.00	0	3,897	0.00%
2023/09/08	2	1530.00	2	1545.00	1555.00	0	3,898	0.00%
2023/09/07	0.1	1555.00	0	0.00	1550.00	0.1	3,904	0.00%
2023/09/06	0	0.00	0.1	1590.00	1580.00	-0.1	3,909	0.00%
2023/09/05	0.2	1552.50	0	0.00	1560.00	0.2	3,919	0.01%
2023/09/04	0	0.00	0	1560.00	1555.00	0	3,925	0.00%
2023/09/01	1	1535.01	0	0.00	1510.00	1	3,909	0.03%
2023/08/31	4.2	1536.44	3	1555.00	1560.00	1.2	3,869	0.03%
2023/08/28	0	1590.00	0	0.00	1600.00	0	3,776	0.00%
2023/08/25	1	1654.99	1	1600.00	1610.00	0	3,770	0.00%
2023/08/21	1	1670.00	0	0.00	1660.00	1	3,666	0.03%
2023/08/17	2	1697.50	2	1715.00	1700.00	0	3,636	0.00%
2023/08/16	0	0.00	0	1700.00	1710.00	0	3,586	0.00%
2023/08/15	0	0.00	0	1660.00	1635.00	0	3,539	0.00%
2023/08/14	0	0.00	1	1595.00	1570.00	-1	3,497	-0.03%
2023/08/11	1	1600.73	1	1620.00	1575.00	0	3,478	0.00%
2023/08/10	1	1570.02	0	0.00	1565.00	1	3,453	0.03%
2023/08/09	2	1680.00	2	1695.00	1690.00	0	3,390	0.00%
2023/08/08	0	0.00	0	1805.00	1755.00	0	3,328	0.00%
2023/08/07	2	1655.00	2	1670.00	1665.00	0	3,245	0.00%
2023/08/01	0	1765.00	0	0.00	1725.00	0	3,113	0.00%
2023/07/25	2	2105.00	1	2125.00	2045.00	1	2,845	0.04%
2023/07/24	1	2075.00	1	2090.00	2115.00	0	2,827	0.00%
2023/07/21	1	2060.00	1	1995.00	2075.00	0	2,798	0.00%
2023/07/20	0	0.00	0	1900.00	1900.00	0	2,732	0.00%
2023/07/17	1	1855.00	1	1885.00	1870.00	0	2,580	0.00%
2023/07/14	3	1898.37	2	1915.00	1945.00	1	2,563	0.04%
2023/07/11	0	0.00	0	1660.00	1650.00	0	2,395	0.00%
2023/07/07	0	1510.00	0	0.00	1505.00	0	2,338	0.00%
2023/07/05	1	1445.00	1	1450.00	1495.00	0	2,270	0.00%
2023/07/03	0	0.00	1	1545.00	1495.00	-1	2,201	-0.05%
2023/06/21	1	1195.00	0	0.00	1215.00	1	2,114	0.05%
2023/06/16	0	0.00	1.1	1185.95	1190.00	-1.1	2,160	-0.05%
2023/06/07	0	0.00	0.1	1225.00	1200.00	-0.1	2,088	0.00%
2023/06/06	3	1195.00	3	1205.00	1205.00	0	2,095	0.00%
2023/06/02	0	0.00	0.1	1210.00	1205.00	-0.1	2,087	0.00%
2023/05/31	0.1	1160.00	0	0.00	1160.00	0.1	2,058	0.00%
2023/05/30	1	1220.00	0	0.00	1195.00	1	2,060	0.05%
2023/05/29	0	0.00	6.1	1224.75	1205.00	-6.1	2,073	-0.29%
2023/05/26	0	0.00	2.1	1224.29	1170.00	-2.1	2,115	-0.10%
2023/05/19	0	0.00	0.1	1075.00	1080.00	-0.1	2,006	0.00%
2023/05/11	0	0.00	0.1	1025.00	1020.00	-0.1	1,933	0.00%
2023/05/10	0.2	1010.00	0	0.00	1005.00	0.2	1,915	0.01%
2023/05/08	0.1	1130.00	0	0.00	1125.00	0.1	1,853	0.01%
2023/05/05	3	1140.00	0	0.00	1130.00	3	1,857	0.16%
2023/05/04	2	1172.50	2	1180.00	1175.00	0	1,879	0.00%
2023/05/02	1	1165.00	4.2	1197.38	1210.00	-3.2	1,903	-0.17%
2023/04/28	0.1	1135.00	0	0.00	1165.00	0.1	1,905	0.00%
2023/04/26	0	0.00	0.1	1125.00	1135.00	-0.1	1,832	0.00%
2023/04/25	0.1	1115.00	0	0.00	1085.00	0.1	1,798	0.00%
2023/04/18	4	1165.00	0	0.00	1160.00	4	1,742	0.23%
2023/04/17	3	1175.00	0	0.00	1175.00	3	1,764	0.17%
2023/04/14	0	0.00	0.1	1175.00	1180.00	-0.1	1,754	-0.01%
2023/04/13	1.1	1170.24	1	1165.00	1175.00	0.1	1,732	0.00%
2023/04/11	0.1	1230.00	0	0.00	1235.00	0.1	1,665	0.01%
2023/04/10	0	0.00	0.2	1216.47	1240.00	-0.2	1,636	-0.01%
2023/04/06	0.1	1085.00	0	0.00	1125.00	0.1	1,556	0.01%
2023/03/30	1	1135.00	0	0.00	1130.00	1	1,520	0.07%
2023/03/27	0	1100.00	0	0.00	1100.00	0	1,477	0.00%
2023/03/23	0.2	1072.50	0	0.00	1075.00	0.2	1,429	0.01%
2023/03/22	0	0.00	4	1060.00	1085.00	-4	1,392	-0.29%
2023/03/17	1	928.00	4	950.01	948.00	-3	1,280	-0.24%
2023/03/16	2	912.00	2	945.00	916.00	0	1,249	0.00%
2023/03/13	2	911.88	0	0.00	915.00	2	1,238	0.16%
2023/03/10	4.1	930.04	0	0.00	935.00	4.1	1,235	0.33%
2023/03/08	0	0.00	0.1	944.00	947.00	-0.1	1,218	0.00%
2023/03/07	0.1	932.00	0	0.00	935.00	0.1	1,213	0.00%
2023/03/03	1	925.00	0	0.00	917.00	1	1,190	0.08%
2023/03/02	0	0.00	0	957.00	935.00	0	1,179	0.00%
2023/03/01	1.1	940.24	1	940.00	940.00	0.1	1,164	0.00%
2023/02/24	0	0.00	0	982.00	969.00	0	1,150	0.00%
2023/02/23	0	0.00	0	875.00	908.00	0	1,071	0.00%
2023/02/22	0	844.00	0	0.00	826.00	0	1,034	0.00%
2023/02/21	0	845.00	0	857.00	859.00	0	1,035	0.00%
2023/02/14	0	0.00	1	817.00	827.00	-1	1,151	-0.09%
2023/02/10	0	847.00	0	0.00	841.00	0	1,173	0.00%
2023/02/09	0	0.00	1	846.00	858.00	-1	1,194	-0.08%
2023/02/08	0	0.00	0	853.00	850.00	0	1,215	0.00%
2023/02/07	0	844.00	0	0.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	0	846.00	855.00	0	1,301	0.00%
2023/02/03	1	842.49	0	830.00	841.00	1	1,305	0.08%
2023/02/02	0	802.00	0	816.42	823.00	0	1,296	0.00%
2023/02/01	0	761.00	0	0.00	767.00	0	1,302	0.00%
2023/01/31	0	758.50	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0	775.00	0	0.00	772.00	0	1,270	0.00%
2023/01/13	0	0.00	0	788.00	774.00	0	1,259	0.00%
2023/01/12	1	773.00	0	0.00	770.00	1	1,272	0.08%
2023/01/11	0	0.00	1	748.00	752.00	-1	1,267	-0.08%
2023/01/10	1	806.08	0	804.00	776.00	1	1,266	0.08%
2023/01/09	0	0.00	0	764.00	767.00	0	1,263	0.00%
2023/01/06	0	746.00	0	0.00	742.00	0	1,262	0.00%
2023/01/05	0	0.00	1	725.45	723.00	-1	1,250	-0.08%
2023/01/04	0	805.00	0	822.00	801.00	0	1,209	0.00%
2023/01/03	0	808.00	0	0.00	810.00	0	1,216	0.00%
2022/12/30	0	792.00	0	807.03	797.00	0	1,217	0.00%
2022/12/29	0	797.00	0	804.00	801.00	0	1,226	0.00%
2022/12/28	0	800.00	0	806.05	802.00	0	1,238	0.00%
2022/12/27	0	0.00	0	817.00	815.00	0	1,250	0.00%
2022/12/26	0	814.00	0	824.00	812.00	0	1,259	0.00%
2022/12/23	0	816.00	0	839.00	819.00	0	1,272	0.00%
2022/12/19	0	0.00	0	869.00	853.00	0	1,279	0.00%
2022/12/16	0	914.00	0	0.00	919.00	0	1,263	0.00%
2022/12/15	0	918.00	0	0.00	936.00	0	1,257	0.00%
2022/12/09	1	926.00	0.1	930.50	906.00	0.9	1,217	0.08%
2022/12/08	0	901.00	0	913.00	902.00	0	1,206	0.00%
2022/12/07	0	0.00	0	902.00	899.00	0	1,200	0.00%
2022/12/06	0	891.00	0	0.00	891.00	0	1,199	0.00%
2022/12/05	0.1	905.00	0	0.00	905.00	0.1	1,206	0.00%
2022/12/01	0	0.00	0.1	890.38	887.00	-0.1	1,182	-0.01%
2022/11/30	0.1	861.00	0	0.00	880.00	0.1	1,168	0.01%
2022/11/25	0	0.00	2	856.00	855.00	-2	1,166	-0.17%
2022/11/22	0	0.00	0.1	865.00	869.00	-0.1	1,148	0.00%
2022/11/18	0.1	851.22	0	0.00	852.00	0.1	1,128	0.00%
2022/11/02	0	0.00	0	759.73	785.00	0	837	-0.01%
2022/11/01	0	727.00	0	0.00	735.00	0	787	0.01%
2022/10/24	0	0.00	0	644.67	640.00	0	747	0.00%
2022/10/20	0	656.00	0	684.00	649.00	0	737	0.00%
2022/10/19	0	673.00	0	681.93	672.00	0	716	0.00%
2022/10/18	0	676.00	0	699.00	678.00	0	707	0.00%
2022/10/17	0	690.00	0	0.00	685.00	0	689	0.00%
2022/09/12	0	0.00	0	797.00	795.00	0	684	0.00%
2022/09/08	0	0.00	0	746.97	765.00	0	688	0.00%
2022/09/07	0	0.00	0	734.00	734.00	0	691	0.00%
2022/09/06	0.1	730.00	0	0.00	736.00	0.1	701	0.01%
2022/09/05	0	731.50	0	0.00	728.00	0	712	0.00%
2022/09/01	0	751.00	0	0.00	751.00	0	710	0.00%
2022/08/31	0	0.00	0	769.67	770.00	0	709	0.00%
2022/08/30	0	760.57	0	0.00	760.00	0	711	0.00%
2022/08/29	0	755.00	0	0.00	763.00	0	716	0.00%
2022/08/04	0	0.00	2	666.00	666.00	-2	810	-0.25%
2022/07/21	0	0.00	0	730.00	741.00	0	780	-0.01%
2022/07/20	0	0.00	0	721.50	725.00	0	778	0.00%
2022/07/19	0	700.00	0	0.00	696.00	0	776	0.00%
2022/07/15	0	0.00	0	714.00	715.00	0	778	0.00%
2022/07/14	1	691.29	0	702.00	702.00	1	780	0.13%
2022/07/13	0	680.00	0	686.00	674.00	0	775	0.00%
2022/07/12	0	0.00	0	680.00	670.00	0	768	0.00%
2022/07/11	2	680.51	1	679.00	672.00	1	762	0.14%
2022/07/08	2	666.50	0	685.00	669.00	2	747	0.27%
2022/07/05	2	647.00	2	644.00	645.00	0	727	0.00%
2022/07/01	1	672.98	1	663.00	663.00	0	722	0.00%
2022/06/30	0	695.00	0	708.00	697.00	0	706	0.00%
2022/06/29	0	719.00	0	0.00	720.00	0	700	0.01%
2022/06/27	1	771.00	1	778.00	765.00	0	712	0.00%
2022/06/16	1	835.00	1	806.00	806.00	0	767	0.00%
2022/06/15	1	837.00	1	825.00	825.00	0	759	0.00%
2022/06/14	1	841.00	1	841.00	841.00	0	757	0.00%
2022/06/09	0	0.00	0.1	901.44	900.00	-0.1	758	-0.01%
2022/06/08	0.1	889.54	0	0.00	887.00	0.1	758	0.01%
2022/05/26	1	837.00	1	813.00	791.00	0	709	0.00%
2022/04/22	1	973.00	1	979.00	980.00	0	664	0.00%
2022/04/07	1	972.00	1	981.00	988.00	0	676	0.00%
2022/02/09	0	0.00	1	980.00	987.00	-1	697	-0.14%
2021/11/16	1	974.00	1	977.00	977.00	0	599	0.00%
2021/11/04	1	915.00	0	0.00	905.00	1	533	0.19%
2021/10/18	0	0.00	1	775.00	784.00	-1	498	-0.20%
2021/08/17	1	851.00	1	845.00	837.00	0	630	0.00%
2021/08/05	1	911.00	1	919.00	916.00	0	659	0.00%
2021/06/17	1	982.00	1	993.00	976.00	0	718	0.00%
2021/06/16	2	1062.50	2	1075.00	1020.00	0	702	0.00%
2021/05/12	1	840.00	0	0.00	852.00	1	777	0.13%
2021/05/04	1	948.00	1	929.00	929.00	0	772	0.00%
2021/04/29	0	0.00	3	903.33	914.00	-3	767	-0.39%
2021/04/26	0	0.00	1	899.00	882.00	-1	873	-0.11%
2021/04/23	1	887.00	0	0.00	890.00	1	886	0.11%
2021/03/11	1	854.00	1	850.00	883.00	0	1,247	0.00%
2021/03/10	1	829.00	0	0.00	832.00	1	1,244	0.08%
2021/03/08	1	858.00	0	0.00	837.00	1	1,260	0.08%
2021/03/05	1	833.00	0	0.00	832.00	1	1,259	0.08%
2021/01/22	1	890.00	1	900.00	868.00	0	1,384	0.00%
2021/01/21	2	872.00	17	876.06	894.00	-15	1,365	-1.10%
2021/01/20	1	843.00	0	0.00	833.00	1	1,311	0.08%
2021/01/13	0	0.00	3	751.67	763.00	-3	1,232	-0.24%
2021/01/12	1	712.00	1	722.00	712.00	0	1,188	0.00%
2021/01/11	3	714.67	0	0.00	707.00	3	1,156	0.26%
2021/01/08	0	0.00	1	732.00	735.00	-1	1,136	-0.09%
2021/01/04	0	0.00	2	700.50	695.00	-2	1,097	-0.18%
2020/12/23	0	0.00	7	690.00	697.00	-7	1,200	-0.58%
2020/12/18	1	730.00	1	732.00	703.00	0	1,212	0.00%
2020/12/17	0	0.00	1	705.00	705.00	-1	1,194	-0.08%
2020/12/14	0	0.00	1	704.00	703.00	-1	1,181	-0.08%
2020/12/10	0	0.00	9	683.00	679.00	-9	1,165	-0.77%
2020/12/04	1	676.00	0	0.00	673.00	1	1,213	0.08%
2020/12/02	1	670.00	0	0.00	668.00	1	1,290	0.08%
2020/12/01	1	681.00	0	0.00	678.00	1	1,290	0.08%
2020/11/25	5	689.00	0	0.00	674.00	5	1,309	0.38%
2020/11/18	3	690.00	0	0.00	687.00	3	1,308	0.23%
2020/11/13	2	697.00	0	0.00	697.00	2	1,274	0.16%
2020/11/11	4	746.75	0	0.00	738.00	4	1,223	0.33%
2020/11/04	1	720.00	1	724.00	721.00	0	1,282	0.00%
2020/11/02	1	708.00	1	707.00	707.00	0	1,296	0.00%
2020/10/29	8	746.88	1	749.00	744.00	7	1,306	0.54%
2020/10/28	10	747.00	0	0.00	736.00	10	1,310	0.76%
2020/10/19	1	724.00	0	0.00	728.00	1	1,347	0.07%
2020/10/08	0	0.00	1	731.00	733.00	-1	1,402	-0.07%
2020/10/07	1	711.00	1	713.00	715.00	0	1,399	0.00%
2020/09/30	1	668.00	1	671.00	653.00	0	1,452	0.00%
2020/09/25	0	0.00	1	657.00	645.00	-1	1,457	-0.07%
2020/09/24	1	660.00	0	0.00	655.00	1	1,488	0.07%
2020/09/16	0	0.00	1	699.00	699.00	-1	1,616	-0.06%
2020/09/14	0	0.00	1	673.00	680.00	-1	1,665	-0.06%
2020/09/11	1	663.00	0	0.00	660.00	1	1,667	0.06%
2020/09/08	1	666.00	0	0.00	707.00	1	1,668	0.06%
2020/09/01	0	0.00	5	794.20	800.00	-5	1,697	-0.29%
2020/08/28	0	0.00	6	808.00	808.00	-6	1,738	-0.35%
2020/08/26	0	0.00	1	803.00	796.00	-1	1,802	-0.06%
2020/08/24	11	779.09	0	0.00	798.00	11	1,851	0.59%
2020/08/14	1	782.00	2	777.50	782.00	-1	1,848	-0.05%
2020/08/13	7	782.71	6	784.83	789.00	1	1,854	0.05%
2020/08/11	6	791.33	6	787.33	786.00	0	1,884	0.00%
2020/08/10	2	840.00	2	841.50	838.00	0	1,858	0.00%
2020/08/07	0	0.00	1	793.00	790.00	-1	1,810	-0.06%
2020/08/03	0	0.00	1	795.00	775.00	-1	1,868	-0.05%
2020/07/24	1	784.00	1	766.00	773.00	0	1,948	0.00%
2020/07/22	1	819.00	1	826.00	819.00	0	1,919	0.00%
2020/07/21	5	795.00	8	796.25	787.00	-3	1,888	-0.16%
2020/07/20	5	765.40	5	791.20	797.00	0	1,893	0.00%
2020/07/17	0	0.00	2	747.00	753.00	-2	1,869	-0.11%
2020/07/16	13	767.62	13	760.00	760.00	0	1,869	0.00%
2020/07/15	11	783.36	10	770.00	770.00	1	1,871	0.05%
2020/07/14	0	0.00	3	782.00	782.00	-3	1,895	-0.16%
2020/07/13	5	782.00	5	796.60	792.00	0	1,894	0.00%
2020/07/10	8	805.88	0	0.00	781.00	8	1,881	0.43%
2020/07/09	1	812.00	0	0.00	812.00	1	1,862	0.05%
2020/07/08	10	824.10	10	812.30	812.00	0	1,809	0.00%
2020/07/06	5	814.00	5	817.00	817.00	0	1,800	0.00%
2020/07/03	1	813.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	0	0.00	1	841.00	844.00	-1	1,794	-0.06%
2020/06/16	2	829.50	2	812.50	833.00	0	1,817	0.00%
2020/06/10	0	0.00	1	830.00	819.00	-1	1,885	-0.05%
2020/06/09	1	765.00	0	0.00	790.00	1	1,879	0.05%
2020/06/08	1	761.00	0	0.00	776.00	1	1,890	0.05%
2020/06/03	12	757.00	12	762.50	759.00	0	1,855	0.00%
2020/06/02	1	786.00	0	0.00	762.00	1	1,830	0.05%
2020/06/01	1	832.00	1	822.00	832.00	0	1,803	0.00%
2020/05/13	10	830.80	10	831.30	829.00	0	1,821	0.00%
2020/05/04	0	0.00	4	770.00	768.00	-4	1,787	-0.22%
2020/04/30	0	0.00	1	750.00	770.00	-1	1,799	-0.06%
2020/04/28	0	0.00	1	710.00	714.00	-1	1,778	-0.06%
2020/04/22	8	643.50	8	647.50	647.00	0	1,769	0.00%
2020/04/20	2	651.00	2	648.00	651.00	0	1,768	0.00%
2020/04/17	2	663.00	2	667.00	663.00	0	1,773	0.00%
2020/04/16	1	667.00	0	0.00	663.00	1	1,797	0.06%
2020/04/15	1	673.00	0	0.00	675.00	1	1,845	0.05%
2020/04/13	0	0.00	3	661.00	661.00	-3	1,842	-0.16%
2020/04/08	4	715.00	1	725.00	712.00	3	1,839	0.16%
2020/04/07	2	738.00	2	727.00	738.00	0	1,823	0.00%
2020/03/31	10	697.00	10	690.00	702.00	0	1,809	0.00%
2020/03/30	4	673.50	4	672.00	674.00	0	1,785	0.00%
2020/03/27	2	684.00	2	698.50	677.00	0	1,771	0.00%
2020/03/26	1	694.00	1	697.00	697.00	0	1,755	0.00%
2020/03/25	1	677.00	1	688.00	677.00	0	1,743	0.00%
2020/03/23	4	637.50	5	628.00	639.00	-1	1,701	-0.06%
2020/03/19	3	609.67	3	614.00	577.00	0	1,622	0.00%
2020/03/18	2	641.00	2	679.00	641.00	0	1,600	0.00%
2020/03/17	4	684.25	4	674.50	674.00	0	1,576	0.00%
2020/03/13	1	664.00	0	0.00	698.00	1	1,538	0.07%
2020/03/11	1	709.00	1	727.00	709.00	0	1,460	0.00%
2020/03/10	1	710.00	1	720.00	720.00	0	1,479	0.00%
2020/03/05	2	745.00	2	738.00	745.00	0	1,450	0.00%
2020/03/03	8	706.25	8	722.50	701.00	0	1,407	0.00%
2020/03/02	1	715.00	0	0.00	712.00	1	1,393	0.07%
2020/02/27	1	724.00	1	740.00	724.00	0	1,537	0.00%
2020/02/25	2	754.00	0	0.00	757.00	2	1,528	0.13%
2020/02/19	1	755.00	1	761.00	761.00	0	1,553	0.00%
2020/02/18	1	735.00	1	741.00	735.00	0	1,550	0.00%
2020/02/17	1	754.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	1	749.00	1	760.00	760.00	0	1,582	0.00%
2020/02/13	1	721.00	1	732.00	721.00	0	1,573	0.00%
2020/02/10	1	710.00	1	716.00	710.00	0	1,647	0.00%
2020/02/07	1	735.00	1	744.00	735.00	0	1,688	0.00%
2020/02/03	2	686.00	2	673.00	686.00	0	1,811	0.00%
2020/01/20	1	724.00	1	721.00	721.00	0	1,809	0.00%
2020/01/10	1	712.00	1	697.00	704.00	0	1,861	0.00%
2020/01/07	1	627.00	1	627.00	627.00	0	1,830	0.00%
2019/12/25	1	622.00	1	624.00	622.00	0	1,910	0.00%
2019/12/20	1	612.00	1	614.00	612.00	0	1,923	0.00%
2019/12/19	1	616.00	1	613.00	616.00	0	1,928	0.00%
2019/12/06	1	575.00	1	572.00	575.00	0	2,075	0.00%
2019/12/03	1	551.00	1	549.00	551.00	0	2,060	0.00%
2019/11/26	1	557.00	1	551.00	557.00	0	2,118	0.00%
2019/11/25	1	552.00	1	558.00	558.00	0	1,982	0.00%
2019/11/22	1	548.00	1	553.00	548.00	0	1,984	0.00%
2019/11/21	1	550.00	0	0.00	550.00	1	2,015	0.05%
2019/11/20	0	0.00	1	535.00	539.00	-1	2,032	-0.05%
2019/11/19	1	550.00	1	548.00	550.00	0	2,034	0.00%
2019/11/14	1	538.00	1	536.00	536.00	0	2,078	0.00%
2019/11/13	1	524.00	1	523.00	524.00	0	2,070	0.00%
2019/11/08	1	512.00	1	527.00	524.00	0	2,134	0.00%
2019/10/30	2	542.00	3	545.67	542.00	-1	2,072	-0.05%
2019/10/29	1	543.00	0	0.00	545.00	1	2,070	0.05%
2019/10/24	6	520.00	10	521.00	525.00	-4	2,089	-0.19%
2019/10/23	10	515.00	6	508.00	508.00	4	2,120	0.19%
2019/10/17	0	0.00	2	495.25	505.00	-2	2,119	-0.09%
2019/10/16	2	485.50	2	485.75	485.50	0	2,091	0.00%
2019/10/15	1	494.50	3	504.33	494.50	-2	2,073	-0.10%
2019/10/14	1	496.00	0	0.00	495.00	1	2,042	0.05%
2019/10/08	1	478.00	1	481.00	481.00	0	1,983	0.00%
2019/10/04	1	454.00	1	458.00	454.00	0	1,961	0.00%
2019/10/03	3	453.33	2	452.00	455.50	1	1,956	0.05%
2019/09/27	1	441.50	1	447.00	441.50	0	1,967	0.00%
2019/09/24	1	465.00	0	0.00	459.50	1	1,940	0.05%
2019/09/23	1	462.00	0	0.00	460.50	1	1,927	0.05%
2019/09/19	2	440.00	5	451.60	440.00	-3	1,836	-0.16%
2019/09/17	1	448.50	1	447.00	448.50	0	1,786	0.00%
2019/09/16	3	444.50	0	0.00	446.50	3	1,788	0.17%
2019/09/10	0	0.00	2	418.00	418.50	-2	1,756	-0.11%
2019/09/05	3	436.67	1	435.00	439.00	2	1,691	0.12%
2019/09/03	1	441.50	1	446.00	441.50	0	1,671	0.00%
2019/08/29	1	430.00	2	428.50	430.00	-1	1,667	-0.06%
2019/08/28	0	0.00	1	432.00	433.50	-1	1,657	-0.06%
2019/08/26	2	420.25	0	0.00	420.50	2	1,715	0.12%
2019/08/23	1	431.50	1	442.50	431.50	0	1,669	0.00%
2019/08/20	15	448.00	15	448.60	448.00	0	1,592	0.00%
2019/08/16	0	0.00	12	422.75	421.00	-12	1,544	-0.78%
2019/08/15	12	415.25	0	0.00	421.50	12	1,566	0.77%
2019/08/14	0	0.00	2	428.00	422.00	-2	1,552	-0.13%
2019/08/13	0	0.00	1	417.50	415.00	-1	1,498	-0.07%
2019/08/12	0	0.00	2	410.75	408.00	-2	1,449	-0.14%
2019/08/08	2	410.50	1	410.00	412.00	1	1,383	0.07%
2019/08/05	1	376.50	0	0.00	375.50	1	1,281	0.08%
2019/08/02	2	387.50	0	0.00	392.50	2	1,263	0.16%
2019/08/01	0	0.00	1	391.00	391.00	-1	1,248	-0.08%
2019/07/30	2	381.50	0	0.00	381.00	2	1,236	0.16%
2019/07/25	0	0.00	3	387.67	381.50	-3	1,233	-0.24%
2019/07/24	2	372.00	4	374.00	379.00	-2	1,169	-0.17%
2019/07/19	3	358.17	0	0.00	354.00	3	1,137	0.26%
2019/07/18	2	356.50	0	0.00	360.50	2	1,160	0.17%
2019/07/11	0	0.00	2	352.50	350.50	-2	1,229	-0.16%
2019/07/09	2	353.25	0	0.00	353.00	2	1,199	0.17%
2019/07/04	0	0.00	5	364.90	366.50	-5	1,220	-0.41%
2019/06/26	1	359.50	0	0.00	352.50	1	1,429	0.07%
2019/06/20	0	0.00	3	348.00	349.00	-3	1,607	-0.19%
2019/06/14	2	337.75	0	0.00	334.50	2	1,636	0.12%
2019/06/13	1	345.00	0	0.00	344.00	1	1,636	0.06%
2019/06/10	0	0.00	1	354.00	355.00	-1	1,659	-0.06%
2019/05/31	0	0.00	5	324.50	327.00	-5	1,604	-0.31%
2019/05/23	2	361.50	0	0.00	361.00	2	1,670	0.12%
2019/05/22	2	367.50	0	0.00	370.00	2	1,652	0.12%
2019/05/21	1	340.50	0	0.00	358.00	1	1,629	0.06%
2019/05/16	0	0.00	2	338.25	337.00	-2	1,660	-0.12%
2019/05/15	1	342.00	0	0.00	342.00	1	1,661	0.06%
2019/05/13	3	349.67	2	346.50	345.00	1	1,650	0.06%
2019/05/10	1	356.00	0	0.00	357.50	1	1,644	0.06%
2019/05/09	1	363.00	1	363.00	354.00	0	1,630	0.00%
2019/05/07	2	368.50	0	0.00	368.50	2	1,581	0.13%
2019/05/03	1	347.00	2	353.00	358.00	-1	1,530	-0.07%
2019/04/26	2	319.00	0	0.00	316.00	2	1,481	0.14%