緯穎 (6669)-國票-中正券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2450
漲跌
▲55
漲幅
+2.30%
成交量
3,011張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	2435.00	2395.00	0	2,387	0.00%
2024/04/30	0	0.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	0	2325.00	2325.00	0	2,597	0.00%
2024/04/25	1	2220.01	1	2225.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0	2260.00	2290.00	0	2,696	0.00%
2024/04/23	0	2095.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2222.27	0.2	2205.00	2160.00	-0.2	2,732	-0.01%
2024/04/19	0	2325.00	1	2265.00	2315.00	-1	2,709	-0.04%
2024/04/12	0	0.00	0	2420.00	2405.00	0	2,775	0.00%
2024/04/11	0	2350.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/03	1	2415.00	0	2460.00	2460.00	1	2,749	0.04%
2024/04/02	0	2300.00	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2270.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	0	0.00	0	2285.56	2270.00	0	2,695	0.00%
2024/03/28	0	2146.25	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2190.42	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2233.75	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2310.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	0.00	0	2300.00	2295.00	0	2,756	0.00%
2024/03/21	0	2225.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	2210.00	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0	0.00	0	2160.00	2175.00	0	2,783	0.00%
2024/03/15	0	2210.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2320.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	0.00	0	2350.00	2330.00	0	2,714	0.00%
2024/03/12	0	2420.00	0	2445.00	2435.00	0	2,684	0.00%
2024/03/11	0	2440.00	0.1	2410.00	2430.00	0	2,679	0.00%
2024/03/08	0	0.00	0	2508.33	2445.00	0	2,674	0.00%
2024/03/07	1	2500.00	1	2539.92	2510.00	0	2,696	0.00%
2024/03/06	1	2550.00	1	2530.00	2560.00	0	2,685	0.00%
2024/03/05	1	2560.00	1	2470.00	2560.00	0	2,681	0.00%
2024/03/04	0	2451.67	0	0.00	2445.00	0	2,679	0.00%
2024/02/29	3	2276.67	3	2295.00	2330.00	0	2,633	0.00%
2024/02/27	0	2040.00	0	0.00	2120.00	0	2,574	0.00%
2024/02/23	1	2194.97	1	2220.00	2170.00	0	2,538	0.00%
2024/02/15	0	0.00	0	2315.00	2345.00	0	2,597	0.00%
2024/02/05	1	2255.09	1	2310.00	2265.00	0	2,573	0.00%
2024/02/02	1	2310.00	1	2264.92	2310.00	0	2,577	0.00%
2024/02/01	0	0.00	0	2175.00	2170.00	0	2,565	0.00%
2024/01/31	0	2202.50	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	0	2212.50	0	2220.00	2235.00	0	2,629	0.00%
2024/01/29	0	2170.00	0	2210.00	2190.00	0	2,652	0.00%
2024/01/26	1	2085.16	1	2095.00	2080.00	0	2,656	0.00%
2024/01/25	0	0.00	0	2090.00	2095.00	0	2,664	0.00%
2024/01/24	0	0.00	1	2145.00	2125.00	-1	2,644	-0.04%
2024/01/19	28	1941.43	28	1891.07	1990.00	0	2,564	0.00%
2024/01/17	0	0.00	0	1915.00	1885.00	0	2,523	0.00%
2024/01/15	1	1860.00	1	1870.00	1865.00	0	2,551	0.00%
2024/01/12	0	0.00	0	1900.00	1905.00	0	2,560	0.00%
2024/01/11	1	1860.00	0	0.00	1910.00	1	2,556	0.04%
2024/01/09	1	1720.00	1	1735.00	1715.00	0	2,538	0.00%
2024/01/08	1	1715.00	1	1690.00	1690.00	0	2,514	0.00%
2024/01/05	0	0.00	0.1	1700.00	1710.00	-0.1	2,536	0.00%
2023/12/29	1	1865.00	1	1820.01	1825.00	0	2,640	0.00%
2023/12/28	0	0.00	0	1827.78	1820.00	0	2,650	0.00%
2023/12/25	0	0.00	0	1840.00	1825.00	0	2,763	0.00%
2023/12/22	1	1844.51	1	1850.00	1840.00	0	2,775	0.00%
2023/12/21	0	0.00	0	1850.00	1825.00	0	2,771	0.00%
2023/12/20	1	1695.00	1	1700.00	1735.00	0	2,713	0.00%
2023/12/19	0	0.00	0.1	1705.00	1690.00	-0.1	2,708	0.00%
2023/12/18	0	0.00	0	1760.00	1735.00	0	2,711	0.00%
2023/12/15	0	0.00	0	1755.00	1740.00	0	2,695	0.00%
2023/12/07	0	1710.00	0	0.00	1730.00	0	2,751	0.00%
2023/12/06	0	1723.57	0	0.00	1725.00	0	2,769	0.00%
2023/12/05	1	1655.00	2	1667.50	1680.00	-1	2,765	-0.04%
2023/12/04	1	1740.00	1	1745.00	1710.00	0	2,743	0.00%
2023/11/28	0	0.00	0.2	1695.00	1730.00	-0.2	2,719	-0.01%
2023/11/27	0	1725.00	0	1710.00	1690.00	0	2,801	0.00%
2023/11/23	0	1795.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	1.1	1824.52	1	1800.00	1825.00	0.1	2,821	0.00%
2023/11/21	2	1875.08	1	1865.00	1870.00	1	2,860	0.04%
2023/11/20	0.1	1828.00	0	0.00	1845.00	0.1	2,910	0.00%
2023/11/17	0.1	1840.00	0	0.00	1830.00	0.1	2,933	0.00%
2023/11/16	0.1	1835.00	0	1830.00	1835.00	0	2,955	0.00%
2023/11/15	0.1	1939.09	0	0.00	1870.00	0.1	2,939	0.00%
2023/11/14	0.1	1925.00	0	1920.00	1890.00	0.1	2,943	0.00%
2023/11/13	0	0.00	0	1850.00	1940.00	0	2,956	0.00%
2023/11/10	0.1	1765.91	0	1820.00	1810.00	0.1	2,963	0.00%
2023/11/09	0	1788.03	0	0.00	1785.00	0	2,992	0.00%
2023/11/08	1	1805.00	1	1810.00	1805.00	0	2,996	0.00%
2023/11/07	0	0.00	1	1765.25	1770.00	-1	2,955	-0.03%
2023/11/06	2	1737.59	1	1720.00	1760.00	1	2,985	0.03%
2023/10/30	1	1635.00	1	1645.00	1620.00	0	3,227	0.00%
2023/10/27	1	1630.00	1	1640.00	1645.00	0	3,259	0.00%
2023/10/24	0	0.00	0	1650.00	1665.00	0	3,382	0.00%
2023/10/23	0	0.00	0	1530.00	1515.00	0	3,350	0.00%
2023/10/20	0	1430.00	0	0.00	1515.00	0	3,378	0.00%
2023/10/19	0	1465.00	0	1475.00	1465.00	0	3,411	0.00%
2023/10/17	0	1510.00	0	0.00	1495.00	0	3,520	0.00%
2023/10/13	0	1670.00	0	0.00	1645.00	0	3,598	0.00%
2023/10/11	0	0.00	2	1642.50	1625.00	-2	3,665	-0.05%
2023/10/06	0	0.00	0	1650.00	1660.00	0	3,671	0.00%
2023/10/05	1	1655.00	0	0.00	1620.00	1	3,699	0.03%
2023/10/02	0	1640.00	0	0.00	1640.00	0	3,785	0.00%
2023/09/21	1	1330.05	1	1335.00	1380.00	0	3,933	0.00%
2023/09/18	1	1410.02	1	1415.00	1410.00	0	3,910	0.00%
2023/09/15	0	0.00	1	1510.00	1520.00	-1	3,910	-0.03%
2023/09/12	0	1482.50	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	1	1500.00	1	1500.00	1490.00	0	3,897	0.00%
2023/09/08	0	0.00	0	1565.00	1555.00	0	3,898	0.00%
2023/09/07	0	1560.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/05	0	0.00	1	1550.00	1560.00	-1	3,919	-0.03%
2023/09/04	1	1525.00	0	0.00	1555.00	1	3,925	0.03%
2023/08/31	0	1583.13	1	1535.00	1560.00	-1	3,869	-0.03%
2023/08/30	0	0.00	0	1700.00	1700.00	0	3,779	0.00%
2023/08/25	0	1600.00	0	0.00	1610.00	0	3,770	0.00%
2023/08/24	2	1792.50	3	1810.00	1750.00	-1	3,723	-0.03%
2023/08/23	4	1758.75	1	1759.98	1770.00	3	3,666	0.08%
2023/08/22	0	1725.00	0	1730.00	1715.00	0	3,673	0.00%
2023/08/21	0	0.00	0	1680.00	1660.00	0	3,666	0.00%
2023/08/17	0	1710.00	0	0.00	1700.00	0	3,636	0.00%
2023/08/16	1	1719.97	1	1655.08	1710.00	0	3,586	0.00%
2023/08/15	0	1656.67	0	0.00	1635.00	0	3,539	0.00%
2023/08/14	0	1575.00	0	0.00	1570.00	0	3,497	0.00%
2023/08/10	1	1590.03	1	1600.00	1565.00	0	3,453	0.00%
2023/08/09	1	1690.00	1	1675.00	1690.00	0	3,390	0.00%
2023/08/08	1	1710.00	1	1725.06	1755.00	0	3,328	0.00%
2023/08/07	1	1625.12	1	1635.00	1665.00	0	3,245	0.00%
2023/08/04	1	1515.04	0	0.00	1555.00	1	3,240	0.03%
2023/08/02	1	1660.00	1	1670.00	1555.00	0	3,177	0.00%
2023/08/01	0	1720.00	0	0.00	1725.00	0	3,113	0.00%
2023/07/27	0	0.00	1	1945.00	1955.00	-1	2,929	-0.03%
2023/07/25	0.2	2131.75	0	0.00	2045.00	0.2	2,845	0.01%
2023/07/24	2	2070.00	1	2080.00	2115.00	1	2,827	0.04%
2023/07/21	2	1922.50	2	1937.49	2075.00	0	2,798	0.00%
2023/07/20	0	1895.00	0	0.00	1900.00	0	2,732	0.00%
2023/07/18	2	1842.50	2	1865.12	1845.00	0	2,638	0.00%
2023/07/17	1	1855.10	1	1865.00	1870.00	0	2,580	0.00%
2023/07/11	1	1675.00	1	1625.00	1650.00	0	2,395	0.00%
2023/07/06	1	1480.00	1	1420.00	1440.00	0	2,279	0.00%
2023/07/03	1	1495.00	1	1475.00	1495.00	0	2,201	0.00%
2023/06/29	0	0.00	0.1	1280.00	1295.00	-0.1	2,132	0.00%
2023/06/28	0.1	1175.00	0	0.00	1180.00	0.1	2,122	0.00%
2023/06/21	0	0.00	0	1215.00	1215.00	0	2,114	0.00%
2023/06/20	0	1195.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/19	0	0.00	0.1	1220.00	1215.00	-0.1	2,140	0.00%
2023/06/14	0	0.00	0	1155.00	1175.00	0	2,163	0.00%
2023/06/13	0	1170.00	0	0.00	1170.00	0	2,144	0.00%
2023/06/07	1.1	1233.33	1	1200.00	1200.00	0.1	2,088	0.00%
2023/06/06	0	0.00	0	1205.00	1205.00	0	2,095	0.00%
2023/06/05	0	0.00	0	1215.00	1200.00	0	2,091	0.00%
2023/06/02	0	0.00	0.1	1215.00	1205.00	-0.1	2,087	0.00%
2023/05/31	0	1182.50	0	0.00	1160.00	0	2,058	0.00%
2023/05/30	0.1	1190.85	0	0.00	1195.00	0.1	2,060	0.00%
2023/05/29	0	0.00	0	1250.00	1205.00	0	2,073	0.00%
2023/05/26	1.1	1223.10	1	1180.00	1170.00	0.1	2,115	0.00%
2023/05/19	0	0.00	0	1080.00	1080.00	0	2,006	0.00%
2023/05/15	0	1015.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	1	1030.00	0	0.00	1035.00	1	1,950	0.05%
2023/05/10	1	1010.00	1	1020.00	1005.00	0	1,915	0.00%
2023/04/13	1	1185.00	1	1195.00	1175.00	0	1,732	0.00%
2023/04/11	0	0.00	1	1245.00	1235.00	-1	1,665	-0.06%
2023/04/10	1	1185.00	0	0.00	1240.00	1	1,636	0.06%
2023/03/31	1	1130.00	1	1125.00	1125.00	0	1,534	0.00%
2023/03/29	0	0.00	0.1	1075.00	1085.00	-0.1	1,481	-0.01%
2023/03/22	1	1065.00	1	1015.00	1085.00	0	1,392	0.00%
2023/03/06	0	0.00	0	948.00	942.00	0	1,201	0.00%
2023/03/03	0	0.00	0	941.00	917.00	0	1,190	0.00%
2023/03/02	0	0.00	1	932.02	935.00	-1	1,179	-0.08%
2023/03/01	0	939.00	0	0.00	940.00	0	1,164	0.00%
2023/02/23	1	897.00	0	0.00	908.00	1	1,071	0.09%
2023/02/22	0	835.00	0	0.00	826.00	0	1,034	0.00%
2023/02/13	0	827.00	0	0.00	814.00	0	1,170	0.00%
2023/02/10	0	846.00	0	0.00	841.00	0	1,173	0.00%
2023/02/09	0	853.00	0	0.00	858.00	0	1,194	0.00%
2023/02/03	0	821.00	0	0.00	841.00	0	1,305	0.00%
2023/02/01	0	0.00	1	761.00	767.00	-1	1,302	-0.08%
2023/01/31	2	753.50	1	768.00	750.00	1	1,292	0.08%
2023/01/30	0	774.00	0	0.00	772.00	0	1,270	0.00%
2022/12/09	0	0.00	1	926.00	906.00	-1	1,217	-0.08%
2022/12/08	2	910.50	1	902.00	902.00	1	1,206	0.08%
2022/12/07	1	884.00	1	892.00	899.00	0	1,200	0.00%
2022/12/01	1	894.00	1	887.00	887.00	0	1,182	0.00%
2022/11/30	1	874.00	1	880.00	880.00	0	1,168	0.00%
2022/11/15	1	851.00	1	841.00	841.00	0	1,103	0.00%
2022/11/10	1	827.00	1	830.00	824.00	0	1,016	0.00%
2022/11/03	5	842.80	5	829.80	828.00	0	899	0.00%
2022/11/02	1	793.00	1	759.00	785.00	0	837	0.00%
2022/10/28	0	0.00	1	723.00	734.00	-1	785	-0.13%
2022/10/24	1	647.00	0	0.00	640.00	1	747	0.13%
2022/10/21	1	634.00	1	637.00	617.00	0	749	0.00%
2022/10/18	1	662.00	1	668.00	678.00	0	707	0.00%
2022/10/05	0	0.00	16	824.31	824.00	-16	650	-2.46%
2022/10/04	21	809.76	7	829.29	804.00	14	640	2.19%
2022/10/03	3	807.67	1	805.00	805.00	2	637	0.31%
2022/09/30	5	800.00	6	801.67	808.00	-1	640	-0.16%
2022/09/29	25	787.96	24	805.38	783.00	1	639	0.16%
2022/08/25	1	793.00	1	800.00	788.00	0	721	0.00%
2022/08/24	2	777.50	2	783.00	787.00	0	724	0.00%
2022/08/23	0	0.00	1	755.00	755.00	-1	739	-0.14%
2022/08/15	0	0.00	1	754.00	760.00	-1	804	-0.12%
2022/08/09	0	0.00	1	726.00	725.00	-1	803	-0.12%
2022/08/03	4	760.25	1	698.00	699.00	3	793	0.38%
2022/06/01	1	892.00	1	896.00	884.00	0	764	0.00%
2022/05/26	1	841.00	1	850.00	791.00	0	709	0.00%
2022/03/10	1	971.00	1	954.00	954.00	0	579	0.00%
2021/12/10	1	1065.00	1	1050.00	1065.00	0	708	0.00%
2021/11/18	0	0.00	1	1000.00	984.00	-1	596	-0.17%
2021/11/17	0.8	1000.13	0	0.00	1010.00	0.8	595	0.13%
2021/11/16	0.2	988.00	0	0.00	977.00	0.2	599	0.03%
2021/11/10	1	946.00	1	942.00	944.00	0	584	0.00%
2021/11/09	1	920.00	1	933.00	941.00	0	581	0.00%
2021/10/27	0	0.00	0.5	842.00	850.00	-0.5	495	-0.10%
2021/10/26	0.5	872.40	0	0.00	864.00	0.5	490	0.10%
2021/06/18	2	961.00	2	973.50	961.00	0	734	0.00%
2021/05/07	1	945.00	1	940.00	944.00	0	786	0.00%
2021/03/04	0	0.00	0.1	845.00	850.00	-0.1	1,272	-0.01%
2021/03/03	5	842.00	5.1	828.20	852.00	-0.1	1,276	-0.01%
2021/03/02	5	833.80	5	814.20	828.00	0	1,274	0.00%
2021/02/26	5	829.60	5	801.40	804.00	0	1,281	0.00%
2021/02/25	5	834.00	5	837.60	837.00	0	1,277	0.00%
2021/02/24	2	840.00	2	848.00	827.00	0	1,289	0.00%
2021/02/23	5	846.40	5	847.20	850.00	0	1,292	0.00%
2021/02/22	5	842.00	5	858.00	843.00	0	1,299	0.00%
2021/02/19	5	859.00	5	868.00	851.00	0	1,312	0.00%
2021/02/18	5	885.60	5	878.80	876.00	0	1,335	0.00%
2021/02/17	2	864.00	2	891.00	892.00	0	1,365	0.00%
2021/02/05	4	866.50	4	870.75	872.00	0	1,372	0.00%
2021/02/04	4	858.00	4	846.00	865.00	0	1,399	0.00%
2021/02/03	4	846.98	4	836.00	843.00	0	1,419	0.00%
2021/02/02	4	827.00	4	835.50	828.00	0	1,427	0.00%
2021/02/01	3	827.67	3	827.00	829.00	0	1,433	0.00%
2021/01/29	4	837.47	4	838.25	826.00	0	1,420	0.00%
2021/01/28	4	838.00	4	824.00	836.00	0	1,410	0.00%
2021/01/27	5	849.00	5	842.00	842.00	0	1,402	0.00%
2021/01/25	3	857.33	3	875.00	851.00	0	1,393	0.00%
2021/01/22	1	868.00	1	895.00	868.00	0	1,384	0.00%
2021/01/20	5	849.20	7	845.14	833.00	-2	1,311	-0.15%
2021/01/19	1	800.00	1	814.00	802.00	0	1,263	0.00%
2021/01/18	6	780.83	6	765.17	789.00	0	1,243	0.00%
2021/01/15	3	772.33	3	769.67	767.00	0	1,237	0.00%
2021/01/14	6	769.00	7	775.00	767.00	-1	1,260	-0.08%
2021/01/13	1	727.20	1	750.00	763.00	0	1,232	0.00%
2021/01/12	7	712.29	7	720.71	712.00	0	1,188	0.00%
2021/01/08	7	712.71	10	718.10	735.00	-3	1,136	-0.26%
2021/01/07	8	685.38	8	685.38	683.00	0	1,081	0.00%
2021/01/06	7	692.43	8	698.25	689.00	-1	1,079	-0.09%
2021/01/05	6	693.17	6	693.33	694.00	0	1,072	0.00%
2021/01/04	1	700.00	0	0.00	695.00	1	1,097	0.09%
2020/12/31	2	706.00	2	712.00	704.00	0	1,105	0.00%
2020/12/29	1	695.00	1	689.00	689.00	0	1,123	0.00%
2020/12/24	2	699.00	2	700.00	700.00	0	1,185	0.00%
2020/12/21	2	694.00	2	699.00	693.00	0	1,212	0.00%
2020/12/18	0.1	704.00	0	0.00	703.00	0.1	1,212	0.00%
2020/12/14	0	0.00	0.2	695.00	703.00	-0.2	1,181	-0.01%
2020/12/11	0	0.00	0.2	685.85	688.00	-0.2	1,168	-0.02%
2020/12/03	2	667.00	0	0.00	666.00	2	1,256	0.16%
2020/12/02	1	681.00	2	670.00	668.00	-1	1,290	-0.08%
2020/11/26	0	685.00	0	0.00	682.00	0	1,295	0.00%
2020/11/24	1	688.00	0	0.00	686.00	1	1,303	0.08%
2020/11/23	1	686.15	0	0.00	686.00	1	1,315	0.08%
2020/11/20	0.1	687.00	0	0.00	686.00	0.1	1,309	0.00%
2020/11/19	0.1	693.00	0	0.00	690.00	0.1	1,306	0.00%
2020/11/16	0.2	689.50	0	0.00	688.00	0.2	1,298	0.02%
2020/11/10	1	770.00	0	0.00	788.00	1	1,196	0.08%
2020/11/06	0	0.00	0	749.00	741.00	0	1,171	0.00%
2020/11/05	2	744.97	2	737.00	745.00	0	1,221	0.00%
2020/11/04	1	721.00	1	715.00	721.00	0	1,282	0.00%
2020/10/29	0	745.00	0	0.00	744.00	0	1,306	0.00%
2020/09/21	0	0.00	0.1	693.00	692.00	-0.1	1,565	-0.01%
2020/09/18	0	0.00	1	680.00	683.00	-1	1,574	-0.06%
2020/09/17	2	688.50	1	686.00	683.00	1	1,597	0.06%
2020/09/04	0	0.00	0.1	766.00	759.00	-0.1	1,624	-0.01%
2020/08/19	0	0.00	1	798.00	806.00	-1	1,844	-0.05%
2020/08/18	1	793.00	0	0.00	793.00	1	1,841	0.05%
2020/07/30	0	0.00	0.3	784.00	785.00	-0.3	1,894	-0.01%
2020/07/27	1	795.00	1	787.00	788.00	0	1,948	0.00%
2020/06/29	2	793.00	0	0.00	790.00	2	1,761	0.11%
2020/06/24	1	797.00	1	799.00	799.00	0	1,757	0.00%
2020/06/19	1	830.00	1	832.00	830.00	0	1,764	0.00%
2020/06/18	2	826.00	2	830.00	830.00	0	1,760	0.00%
2020/06/16	1	833.00	1	820.00	833.00	0	1,817	0.00%
2020/06/12	1	800.00	1	805.00	811.00	0	1,855	0.00%
2020/06/10	2	841.00	2	818.00	819.00	0	1,885	0.00%
2020/06/03	0	0.00	0	765.00	759.00	0	1,855	0.00%
2020/05/29	1	800.00	1	808.00	801.00	0	1,814	0.00%
2020/05/22	0	845.00	0	0.00	840.00	0	1,809	0.00%
2020/05/15	1	821.00	1	829.00	829.00	0	1,809	0.00%
2020/05/08	0	0.00	1	804.00	794.00	-1	1,780	-0.06%
2020/05/07	2	788.00	1	795.00	795.00	1	1,785	0.06%
2020/05/06	2	772.00	2	776.50	772.00	0	1,778	0.00%
2020/03/31	1	689.00	1	694.00	702.00	0	1,809	0.00%
2020/03/30	2	673.00	2	668.00	674.00	0	1,785	0.00%
2020/03/27	1	704.00	1	677.00	677.00	0	1,771	0.00%
2020/03/26	2	684.50	2	681.00	697.00	0	1,755	0.00%
2020/03/25	1	695.00	1	701.00	677.00	0	1,743	0.00%
2020/03/23	1	600.00	2	600.00	639.00	-1	1,701	-0.06%
2020/03/20	7	611.29	6	617.83	611.00	1	1,666	0.06%
2020/03/19	1	579.00	1	638.00	577.00	0	1,622	0.00%
2020/03/18	2	685.00	2	680.00	641.00	0	1,600	0.00%
2020/03/17	4	673.75	4	673.50	674.00	0	1,576	0.00%
2020/03/16	3	680.00	3	688.00	661.00	0	1,549	0.00%
2020/03/13	7	634.86	7	651.00	698.00	0	1,538	0.00%
2020/03/09	6	714.67	6	702.50	692.00	0	1,470	0.00%
2020/03/05	3	733.33	3	734.33	745.00	0	1,450	0.00%
2020/02/25	3	752.33	3	751.00	757.00	0	1,528	0.00%
2020/02/19	1	745.00	1	752.00	761.00	0	1,553	0.00%
2020/02/14	1	750.00	1	752.00	760.00	0	1,582	0.00%
2020/01/31	0	702.00	0	0.00	702.00	0	1,805	0.00%
2020/01/30	3	694.63	3	695.33	683.00	0	1,811	0.00%
2020/01/17	0	707.00	0	0.00	707.00	0	1,817	0.00%
2020/01/16	0	709.00	0	0.00	709.00	0	1,840	0.00%
2020/01/15	0	706.00	0	0.00	705.00	0	1,867	0.00%
2020/01/08	0	627.00	0	0.00	627.00	0	1,794	0.00%
2020/01/06	0	630.00	0	0.00	632.00	0	1,861	0.00%
2020/01/03	0	630.00	0.1	630.00	625.00	-0.1	1,885	0.00%
2019/12/30	1	628.00	1	625.00	639.00	0	1,918	0.00%
2019/12/27	0	609.00	0	0.00	606.00	0	1,902	0.00%
2019/12/25	0	622.00	0	0.00	622.00	0	1,910	0.00%
2019/12/20	1.1	614.64	1	614.00	612.00	0.1	1,923	0.01%
2019/12/19	1	613.00	1	618.00	616.00	0	1,928	0.00%
2019/12/12	0	593.00	0	0.00	594.00	0	2,040	0.00%
2019/12/05	1	580.93	1	584.00	580.00	0	2,081	0.00%
2019/12/04	0	560.00	0	0.00	561.00	0	2,061	0.00%
2019/11/26	1	566.00	1	558.00	557.00	0	2,118	0.00%
2019/11/22	1	548.00	1	550.00	548.00	0	1,984	0.00%
2019/11/21	0	0.00	1	548.00	550.00	-1	2,015	-0.05%
2019/11/20	1	540.95	0	0.00	539.00	1	2,032	0.05%
2019/11/19	0	550.00	0	0.00	550.00	0	2,034	0.00%
2019/11/18	0	553.00	3	548.00	554.00	-3	2,031	-0.15%
2019/11/15	2	549.94	5	549.20	547.00	-3	2,062	-0.14%
2019/11/14	1	535.00	0	0.00	536.00	1	2,078	0.05%
2019/11/13	2	514.50	1	524.00	524.00	1	2,070	0.05%
2019/11/12	1.1	513.48	5	516.60	523.00	-4	2,070	-0.19%
2019/11/11	2	509.50	0	0.00	506.00	2	2,098	0.10%
2019/11/08	0.1	523.00	0	0.00	524.00	0.1	2,134	0.00%
2019/11/07	3	495.50	2	502.25	499.00	1	2,137	0.05%
2019/11/06	5	504.40	6	502.33	507.00	-1	2,190	-0.05%
2019/11/05	4	509.50	1	507.54	490.00	3	2,147	0.14%
2019/11/04	2	536.50	1	527.00	532.00	1	2,083	0.05%
2019/11/01	2	557.00	2	553.00	558.00	0	2,066	0.00%
2019/10/31	2	559.50	0	0.00	579.00	2	2,071	0.10%
2019/10/29	0	543.00	0	0.00	545.00	0	2,070	0.00%
2019/10/25	1	528.00	1	514.00	518.00	0	2,072	0.00%
2019/10/24	1	513.00	1	520.00	525.00	0	2,089	0.00%
2019/10/22	0	0.00	1	498.00	499.00	-1	2,139	-0.05%
2019/10/21	1	487.50	0	0.00	489.50	1	2,127	0.05%
2019/10/18	0	0.00	1	494.00	495.00	-1	2,122	-0.05%
2019/10/17	0	0.00	4	498.63	505.00	-4	2,119	-0.19%
2019/10/16	7	489.00	2	490.75	485.50	5	2,091	0.24%
2019/10/14	2	496.25	2	496.50	495.00	0	2,042	0.00%
2019/10/08	1	483.00	2	482.25	481.00	-1	1,983	-0.05%
2019/10/03	1	450.50	0	0.00	455.50	1	1,956	0.05%
2019/09/23	3	464.33	3	462.67	460.50	0	1,927	0.00%
2019/09/20	7	461.86	7	463.43	467.00	0	1,915	0.00%
2019/09/19	4	461.75	4	460.00	440.00	0	1,836	0.00%
2019/09/18	1	453.00	1	453.00	451.50	0	1,795	0.00%
2019/09/17	0	0.00	1	449.00	448.50	-1	1,786	-0.06%
2019/09/16	0	0.00	1	447.50	446.50	-1	1,788	-0.06%
2019/09/12	0	0.00	2	430.50	429.50	-2	1,762	-0.11%
2019/09/11	1	421.50	2	418.50	422.50	-1	1,762	-0.06%
2019/09/10	2	421.00	2	420.00	418.50	0	1,756	0.00%
2019/09/09	2	438.25	0	0.00	437.00	2	1,723	0.12%
2019/09/04	2	440.75	0	0.00	440.00	2	1,678	0.12%
2019/09/03	0	0.00	1	444.50	441.50	-1	1,671	-0.06%
2019/08/30	0	0.00	2	436.75	430.00	-2	1,667	-0.12%
2019/08/29	1	423.50	0	0.00	430.00	1	1,667	0.06%
2019/08/26	2	422.75	0	0.00	420.50	2	1,715	0.12%
2019/08/22	0	0.00	2	451.00	455.00	-2	1,631	-0.12%
2019/08/21	2	451.75	3.1	450.31	445.00	-1.1	1,609	-0.07%
2019/08/20	0	0.00	3	448.33	448.00	-3	1,592	-0.19%
2019/08/16	1	419.50	1	423.50	421.00	0	1,544	0.00%
2019/08/15	4	414.25	1	417.00	421.50	3	1,566	0.19%
2019/08/14	2	425.50	3	421.83	422.00	-1	1,552	-0.06%
2019/08/13	2	417.25	1	407.50	415.00	1	1,498	0.07%
2019/08/12	2	412.75	4	413.56	408.00	-2	1,449	-0.14%
2019/08/08	2	408.25	31	396.29	412.00	-29	1,383	-2.10%
2019/08/07	1	383.50	8	382.75	382.50	-7	1,301	-0.54%
2019/08/06	13	368.73	4	373.75	378.50	9	1,298	0.69%
2019/08/05	27	380.43	1	393.00	375.50	26	1,281	2.03%
2019/08/02	5	390.30	6	392.58	392.50	-1	1,263	-0.08%
2019/08/01	2	387.75	3	386.17	391.00	-1	1,248	-0.08%
2019/07/31	2	382.75	2.2	381.55	382.00	-0.2	1,223	-0.02%
2019/07/30	4	383.50	2	380.00	381.00	2	1,236	0.16%
2019/07/29	0	0.00	2	396.50	391.00	-2	1,242	-0.16%
2019/07/26	1	388.00	1	393.00	392.50	0	1,263	0.00%
2019/07/25	2	382.00	44	388.63	381.50	-42	1,233	-3.40%
2019/07/24	22	373.61	6	379.00	379.00	16	1,169	1.37%
2019/07/19	7	356.64	7	367.50	354.00	0	1,137	0.00%
2019/07/18	0	0.00	1	356.00	360.50	-1	1,160	-0.09%
2019/07/17	0	0.00	1	360.50	360.00	-1	1,189	-0.08%
2019/07/16	0	0.00	1	364.00	361.00	-1	1,210	-0.08%
2019/07/15	0	0.00	2	355.50	354.00	-2	1,217	-0.16%
2019/07/11	1	348.00	2	350.50	350.50	-1	1,229	-0.08%
2019/07/10	1	358.89	0	0.00	356.50	1	1,218	0.09%
2019/07/09	1	357.50	0	0.00	353.00	1	1,199	0.08%
2019/07/08	3	365.17	0	0.00	360.00	3	1,201	0.25%
2019/07/05	23	366.22	1	367.00	367.00	22	1,206	1.82%
2019/07/04	5	367.20	0	0.00	366.50	5	1,220	0.41%
2019/07/03	1	350.00	0	0.00	351.50	1	1,227	0.08%
2019/07/01	1	357.00	0	0.00	356.00	1	1,310	0.08%
2019/06/27	0	0.00	4	354.00	353.50	-4	1,392	-0.29%
2019/06/26	0	0.00	4	351.13	352.50	-4	1,429	-0.28%
2019/06/24	3	348.00	0	0.00	347.00	3	1,586	0.19%
2019/06/21	0	0.00	3	351.17	350.00	-3	1,609	-0.19%
2019/06/20	1	339.00	0	0.00	349.00	1	1,607	0.06%
2019/06/19	1	341.50	0	0.00	341.50	1	1,611	0.06%
2019/06/18	1	328.00	0	0.00	325.50	1	1,612	0.06%
2019/06/14	0	0.00	1	336.00	334.50	-1	1,636	-0.06%
2019/06/13	1	342.00	0	0.00	344.00	1	1,636	0.06%
2019/06/12	1	349.50	0	0.00	349.50	1	1,640	0.06%
2019/06/11	1	350.00	0	0.00	350.00	1	1,642	0.06%
2019/06/10	0	0.00	1	350.00	355.00	-1	1,659	-0.06%
2019/06/06	1	319.00	0	0.00	324.50	1	1,633	0.06%
2019/06/05	0	0.00	3	320.67	322.00	-3	1,636	-0.18%
2019/06/04	1	313.50	2	312.00	308.50	-1	1,629	-0.06%
2019/06/03	4	308.75	3	311.00	323.00	1	1,627	0.06%
2019/05/31	3	330.00	1	331.00	327.00	2	1,604	0.12%
2019/05/30	1	360.50	3	359.33	360.00	-2	1,568	-0.13%
2019/05/29	1	360.00	1	361.00	358.00	0	1,630	0.00%
2019/05/28	0	0.00	1.3	359.80	365.00	-1.3	1,638	-0.08%
2019/05/27	2.1	363.23	0	0.00	362.50	2.1	1,643	0.12%
2019/05/24	3.1	367.34	8	366.75	364.00	-4.9	1,663	-0.29%
2019/05/23	11.1	358.22	4	363.50	361.00	7.1	1,670	0.43%
2019/05/22	2	370.25	25	365.28	370.00	-23	1,652	-1.39%
2019/05/21	20	341.20	1	345.00	358.00	19	1,629	1.17%
2019/05/20	1	325.50	0	0.00	327.00	1	1,641	0.06%
2019/05/16	0	0.00	1	344.00	337.00	-1	1,660	-0.06%
2019/05/15	3	347.17	2	349.50	342.00	1	1,661	0.06%
2019/05/14	7	342.57	0	0.00	342.50	7	1,653	0.42%
2019/05/13	0	345.00	1	346.00	345.00	-1	1,650	-0.06%
2019/05/10	0	0.00	1	362.50	357.50	-1	1,644	-0.06%
2019/05/09	3	367.08	1	372.00	354.00	2	1,630	0.12%
2019/05/08	0.1	370.00	0	0.00	371.50	0.1	1,602	0.01%
2019/05/07	2	366.50	0	0.00	368.50	2	1,581	0.13%
2019/05/06	2	355.00	3	356.67	358.50	-1	1,555	-0.06%
2019/05/03	1	355.50	1	344.00	358.00	0	1,530	0.00%
2019/05/02	0.1	331.00	0	0.00	331.00	0.1	1,482	0.01%
2019/04/19	1	340.00	0	0.00	342.00	1	1,424	0.07%
2019/04/09	0	0.00	1	349.50	350.00	-1	1,355	-0.07%
2019/03/28	0	0.00	3	377.50	390.50	-3	1,096	-0.27%
2019/03/27	0	0.00	2	373.25	378.00	-2	1,032	-0.19%