加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2225
  • 漲跌
    ▼50
  • 漲幅
    -2.20%
  • 成交量
    918張
  • 產業
    上市 電腦週邊類股▼0.79%

  • 573人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.0002237.922225.0002,4270.00%
2024/05/0202285.0000.002275.0002,4580.00%
2024/04/3000.0002390.002360.0002,4950.00%
2024/04/2900.0062342.502360.00-62,548-0.24%
2024/04/2562261.6200.002250.0062,6820.22%
2024/04/2402260.0082242.502290.00-82,696-0.30%
2024/04/2302110.0000.002130.0002,7230.00%
2024/04/221.12156.8200.002160.001.12,7320.04%
2024/04/1942315.1002335.812315.0042,7090.15%
2024/04/1800.0002452.422500.0002,7160.00%
2024/04/1732390.0000.002390.0032,7560.11%
2024/04/1602310.0000.002305.0002,7860.00%
2024/04/1102330.0000.002325.0002,7620.00%
2024/04/1002385.0000.002355.0002,7640.00%
2024/04/0912448.507.12467.812475.00-62,776-0.22%
2024/04/0800.0002465.002475.0002,7670.00%
2024/04/0362446.610.12364.842460.005.92,7490.22%
2024/04/0102270.000.52280.002295.00-0.52,703-0.02%
2024/03/290.12269.6800.002270.000.12,6950.00%
2024/03/2802132.6300.002190.0002,6770.00%
2024/03/2702188.7502185.002185.0002,6680.00%
2024/03/2602226.6712290.002225.00-12,721-0.04%
2024/03/2500.0022275.002265.00-22,734-0.07%
2024/03/2232305.0302318.002295.0032,7560.11%
2024/03/211.62244.7912230.072225.000.52,7750.02%
2024/03/200.12225.2600.002195.000.12,7990.00%
2024/03/1902181.8200.002175.0002,7830.00%
2024/03/1802195.0000.002195.0002,7610.00%
2024/03/1502235.0012200.002200.00-12,762-0.04%
2024/03/1412299.9700.002260.0012,7320.04%
2024/03/1302332.5000.002330.0002,7140.00%
2024/03/1212470.0012435.002435.0002,6840.00%
2024/03/0802469.0002515.002445.0002,6740.00%
2024/03/0602518.3302555.002560.0002,6850.00%
2024/03/0500.0002530.002560.0002,6810.00%
2024/03/0412469.4912445.002445.0002,6790.00%
2024/03/0152502.0052458.072500.0002,6700.00%
2024/02/2902300.0002330.002330.0002,6330.00%
2024/02/2722097.5912070.002120.0012,5740.04%
2024/02/2212154.8512135.002115.0002,5380.00%
2024/02/2012244.6512204.952205.0002,5450.00%
2024/02/1902235.0000.002250.0002,5570.00%
2024/02/1602275.000.12300.002285.0002,5860.00%
2024/02/0502280.0002275.002265.0002,5730.00%
2024/02/020.12294.0012314.522310.00-12,577-0.04%
2024/02/0112115.6412130.002170.0002,5650.00%
2024/01/3100.0002195.002200.0002,6070.00%
2024/01/3000.0002215.002235.0002,6290.00%
2024/01/2902185.0000.002190.0002,6520.00%
2024/01/2522117.5022097.482095.0002,6640.00%
2024/01/2412155.3512135.002125.0002,6440.00%
2024/01/2302209.001.92177.422220.00-1.92,626-0.07%
2024/01/221.92185.0002185.002185.001.92,5860.07%
2024/01/1921955.0021997.651990.0002,5640.00%
2024/01/1801860.0001855.001880.0002,5010.00%
2024/01/1701895.0000.001885.0002,5230.00%
2024/01/1600.0001920.001910.0002,5550.00%
2024/01/1500.0001865.001865.0002,5510.00%
2024/01/1001767.5000.001770.0002,5300.00%
2024/01/0901720.0000.001715.0002,5380.00%
2024/01/0321692.5011700.001695.0012,6210.04%
2024/01/0200.0011770.001760.00-12,617-0.04%
2023/12/2901825.0000.001825.0002,6400.00%
2023/12/2711805.0011795.001825.0002,6980.00%
2023/12/2221835.0411840.001840.0012,7750.04%
2023/12/2101815.0000.001825.0002,7710.00%
2023/12/1211780.0011755.001755.0002,7250.00%
2023/12/1111760.0011750.001750.0002,7320.00%
2023/12/0811765.0011750.001750.0002,7450.00%
2023/12/0100.000.11790.001805.00-0.12,7040.00%
2023/11/2800.0011695.001730.00-12,719-0.04%
2023/11/240.11760.0000.001750.000.12,8070.00%
2023/11/2200.0001830.001825.0002,8210.00%
2023/11/2111885.0011870.001870.0002,8600.00%
2023/11/1611850.0011835.001835.0002,9550.00%
2023/11/1300.0021815.001940.00-22,956-0.07%
2023/11/1021805.0000.001810.0022,9630.07%
2023/11/0911805.0011790.001785.0002,9920.00%
2023/11/0821817.5021805.001805.0002,9960.00%
2023/11/0711790.0511770.301770.0002,9550.00%
2023/11/0600.0001755.001760.0002,9850.00%
2023/11/0301590.0000.001690.0003,0120.00%
2023/11/0211605.0011610.001580.0003,0700.00%
2023/11/0101500.002.11493.101515.00-2.13,100-0.07%
2023/10/3101550.0011569.411520.00-13,175-0.03%
2023/10/2711640.0011655.001645.0003,2590.00%
2023/10/2541666.2521667.391655.0023,3480.06%
2023/10/2411570.002.11599.991665.00-1.13,382-0.03%
2023/10/2301515.0000.001515.0003,3500.00%
2023/10/2011432.7711445.001515.0003,3780.00%
2023/10/1911475.0011465.001465.0003,4110.00%
2023/10/1801467.8600.001445.0003,4780.00%
2023/10/1711540.0400.001495.0013,5200.03%
2023/10/1611629.9011590.001590.0003,5460.00%
2023/10/1311700.0011645.001645.0003,5980.00%
2023/10/1211640.0011670.001670.0003,6170.00%
2023/10/1111659.778.11638.331625.00-7.13,665-0.19%
2023/10/0611660.001.11657.761660.00-0.13,6710.00%
2023/10/0500.0001620.001620.0003,6990.00%
2023/10/0400.0001590.001590.0003,7290.00%
2023/10/0200.0011625.581640.00-13,785-0.03%
2023/09/2811495.0001505.001495.0013,8040.03%
2023/09/2211385.0000.001440.0013,9360.03%
2023/09/2051369.9951365.201365.0003,9190.00%
2023/09/1901395.0011370.001375.00-13,911-0.03%
2023/09/1801448.1101415.001410.0003,9100.00%
2023/09/1500.0011515.001520.00-13,910-0.03%
2023/09/1251489.9400.001450.0053,9070.13%
2023/09/1111499.990.11490.001490.000.93,8970.02%
2023/09/0801555.0021567.501555.00-23,898-0.05%
2023/09/0721557.5400.001550.0023,9040.05%
2023/09/0601595.0011600.001580.00-13,909-0.03%
2023/09/0401510.0000.001555.0003,9250.00%
2023/09/012.21573.2921522.451510.000.23,9090.00%
2023/08/318.11562.0571562.141560.001.13,8690.03%
2023/08/3021702.504.11707.541700.00-2.13,779-0.06%
2023/08/2911610.1011625.001640.0003,7820.00%
2023/08/253.11657.6100.001610.003.13,7700.08%
2023/08/2431809.9521787.501750.0013,7230.03%
2023/08/2311759.8411760.001770.0003,6660.00%
2023/08/2200.0021727.501715.00-23,673-0.05%
2023/08/2111685.0011660.001660.0003,6660.00%
2023/08/1821667.4911644.931645.0013,6520.03%
2023/08/1731693.333.11690.261700.00-0.13,6360.00%
2023/08/1621680.0921687.501710.0003,5860.00%
2023/08/1531655.0031653.331635.0003,5390.00%
2023/08/1411570.0011599.881570.0003,4970.00%
2023/08/114.11600.9941591.251575.000.13,4780.00%
2023/08/1061568.3371565.011565.00-13,453-0.03%
2023/08/0951704.147.11712.771690.00-23,390-0.06%
2023/08/083.41736.2721747.531755.001.43,3280.04%
2023/08/072.81646.4021687.501665.000.83,2450.02%
2023/08/0401557.8600.001555.0003,2400.00%
2023/08/0221637.2611575.001555.0013,1770.03%
2023/08/0111720.0111715.001725.0003,1130.00%
2023/07/3111769.8511785.001780.0003,0750.00%
2023/07/2841896.1741901.251895.0002,9920.00%
2023/07/2742012.5032006.671955.0012,9290.03%
2023/07/2632078.3332030.002030.0002,8640.00%
2023/07/2542105.0042088.752045.0002,8450.00%
2023/07/2422102.5022097.462115.0002,8270.00%
2023/07/2100.0011955.002075.00-12,798-0.04%
2023/07/2001900.0011900.001900.00-12,732-0.04%
2023/07/1951852.9721847.421800.0032,6790.11%
2023/07/1821855.0021872.501845.0002,6380.00%
2023/07/1721889.9821875.001870.0002,5800.00%
2023/07/1421922.5021970.001945.0002,5630.00%
2023/07/1311860.0011870.001870.0002,4960.00%
2023/07/1211700.0011735.001735.0002,4360.00%
2023/07/1011485.0011530.001545.0002,3710.00%
2023/07/0611465.0000.001440.0012,2790.04%
2023/07/0511485.0011495.001495.0002,2700.00%
2023/07/0411505.0011515.001515.0002,2410.00%
2023/07/0341523.7941513.751495.0002,2010.00%
2023/06/3000.000.11420.001420.00-0.12,1240.00%
2023/06/2800.0011185.001180.00-12,122-0.05%
2023/06/2701185.0011195.001145.00-12,114-0.05%
2023/06/2111190.0011210.001215.0002,1140.00%
2023/06/2011170.0000.001200.0012,1180.05%
2023/06/1500.0021185.001200.00-22,150-0.09%
2023/06/1411180.0091192.221175.00-82,163-0.37%
2023/06/0800.0011145.001140.00-12,107-0.05%
2023/06/0500.004.11215.001200.00-4.12,091-0.20%
2023/06/020.11205.0051210.001205.00-4.92,087-0.24%
2023/05/3121190.0000.001160.0022,0580.10%
2023/05/2971210.7100.001205.0072,0730.34%
2023/05/2651199.0011225.001170.0042,1150.19%
2023/05/2511130.0021150.001145.00-12,103-0.05%
2023/05/2311140.000.11090.001125.000.92,0610.04%
2023/05/2221062.5011055.001060.0012,0190.05%
2023/05/1821087.5000.001065.0021,9930.10%
2023/05/120.11036.9000.001035.000.11,9500.00%
2023/05/10131011.14111014.551005.0021,9150.11%
2023/05/0311185.0000.001180.0011,8860.05%
2023/04/2600.0021127.501135.00-21,832-0.11%
2023/04/1711180.0021172.501175.00-11,764-0.06%
2023/04/1400.0001180.001180.0001,7540.00%
2023/04/1311184.8531173.331175.00-21,732-0.11%
2023/04/1241230.0000.001235.0041,6820.24%
2023/04/1000.0021240.001240.00-21,636-0.12%
2023/03/3121135.0021122.461125.0001,5340.00%
2023/03/3011110.0011145.051130.0001,5200.00%
2023/03/2900.0011070.001085.00-11,481-0.07%
2023/03/2411105.0001120.001105.0011,4580.07%
2023/03/232.11062.9321072.501075.000.11,4290.00%
2023/03/2211010.0011085.001085.0001,3920.00%
2023/03/101926.002935.50935.00-11,235-0.08%
2023/03/093968.0000.00950.0031,2390.24%
2023/03/0700.000942.35935.0001,2130.00%
2023/03/061927.0000.00942.0011,2010.08%
2023/02/2400.003990.33969.00-31,150-0.26%
2023/02/231856.002878.54908.00-11,071-0.09%
2023/02/220829.0000.00826.0001,0340.00%
2023/02/131820.0000.00814.0011,1700.09%
2023/02/085848.8000.00850.0051,2150.41%
2023/02/070854.0000.00843.0001,2640.00%
2023/02/031830.001.5833.09841.00-0.51,305-0.04%
2023/02/021814.002816.00823.00-11,296-0.08%
2023/02/011.5764.6700.00767.001.51,3020.12%
2023/01/1200.000767.00770.0001,2720.00%
2023/01/110753.0000.00752.0001,2670.00%
2023/01/101792.0000.00776.0011,2660.08%
2023/01/0600.000748.00742.0001,2620.00%
2023/01/050729.000724.00723.0001,2500.00%
2023/01/0300.001805.00810.00-11,216-0.08%
2022/12/301818.000795.00797.0011,2170.08%
2022/12/290794.5000.00801.0001,2260.00%
2022/12/2700.000821.00815.0001,2500.00%
2022/12/2600.001805.00812.00-11,259-0.08%
2022/12/220837.0000.00830.0001,2850.00%
2022/12/200846.0000.00843.0001,2880.00%
2022/12/190872.0000.00853.0001,2790.00%
2022/12/1400.000934.00939.0001,2420.00%
2022/12/121898.001911.00911.0001,2270.00%
2022/12/061911.000893.00891.0011,1990.08%
2022/12/050905.0000.00905.0001,2060.00%
2022/12/0200.001920.00918.00-11,197-0.08%
2022/12/0100.000.1888.81887.00-0.11,182-0.01%
2022/11/280853.0000.00860.0001,1660.00%
2022/11/250864.002856.00855.00-21,166-0.17%
2022/11/243864.332861.50865.0011,1600.09%
2022/11/230860.000.1880.00858.0001,1580.00%
2022/11/220.1865.041862.00869.00-11,148-0.08%
2022/11/211855.0000.00858.0011,1270.09%
2022/11/171868.003861.00868.00-21,128-0.18%
2022/11/163859.331858.00858.0021,1180.18%
2022/11/151834.001841.00841.0001,1030.00%
2022/11/142850.001849.00850.0011,0810.09%
2022/11/111831.001845.00822.0001,0510.00%
2022/11/092869.982.1868.08875.00-0.1988-0.01%
2022/11/041832.001838.00856.0009290.00%
2022/11/0200.000788.00785.0008370.00%
2022/11/011735.951727.00735.0007870.00%
2022/10/3100.000735.00724.0007790.00%
2022/10/281717.050724.46734.0017850.13%
2022/10/2700.000689.00689.0007640.00%
2022/10/2400.000642.00640.0007470.00%
2022/10/210622.000634.00617.0007490.00%
2022/10/200655.0000.00649.0007370.00%
2022/10/181675.892671.50678.00-1707-0.14%
2022/10/170685.000699.00685.0006890.00%
2022/10/141751.041754.00747.0006690.00%
2022/10/121799.0000.00790.0016550.15%
2022/10/0300.000808.00805.0006370.00%
2022/09/3000.001796.00808.00-1640-0.16%
2022/09/2900.000795.00783.0006390.00%
2022/09/220.1777.4700.00780.000.16570.01%
2022/09/2000.000.1789.00793.00-0.1664-0.02%
2022/09/150.1783.0000.00780.000.16770.01%
2022/08/291749.001763.00763.0007160.00%
2022/08/260797.0000.00776.0007220.00%
2022/08/230760.0000.00755.0007390.00%
2022/08/150757.0000.00760.0008040.00%
2022/08/0900.001726.00725.00-1803-0.12%
2022/08/0400.001664.00666.00-1810-0.12%
2022/08/034736.502756.50699.0027930.25%
2022/07/2700.001709.00709.00-1771-0.13%
2022/07/261703.0000.00705.0017670.13%
2022/07/2000.006719.50725.00-6778-0.77%
2022/07/192707.5000.00696.0027760.26%
2022/07/181729.003730.00720.00-2779-0.26%
2022/07/151696.002714.00715.00-1778-0.13%
2022/07/1400.002693.00702.00-2780-0.26%
2022/07/131693.0000.00674.0017750.13%
2022/07/121659.003667.33670.00-2768-0.26%
2022/07/113693.332672.00672.0017620.13%
2022/07/0700.001645.00651.00-1736-0.14%
2022/07/062632.501617.00617.0017260.14%
2022/07/054648.002656.00645.0027270.28%
2022/07/043646.673656.00650.0007280.00%
2022/07/013671.672666.50663.0017220.14%
2022/06/293721.331717.00720.0027000.29%
2022/06/283751.332756.50751.0017000.14%
2022/06/273773.672780.00765.0017120.14%
2022/06/221746.001752.00746.0007180.00%
2022/06/2100.001753.00761.00-1731-0.14%
2022/06/201744.002735.00730.00-1754-0.13%
2022/06/172757.0000.00755.0027750.26%
2022/06/162830.5000.00806.0027670.26%
2022/06/151836.0000.00825.0017590.13%
2022/05/270821.0000.00808.0007200.00%
2022/05/240925.0000.00883.0006750.00%
2022/05/091972.001963.00963.0006470.00%
2022/05/061999.001995.00995.0006450.00%
2022/05/0511030.0021032.491030.00-1646-0.16%
2022/05/0411015.0000.001010.0016440.16%
2022/04/281984.0011005.001005.0006500.00%
2022/04/141999.001996.00996.0006870.00%
2022/04/112990.502981.00960.0007020.00%
2022/04/081999.001972.00972.0006880.00%
2022/04/071971.001982.00988.0006760.00%
2022/04/011983.001978.00990.0006670.00%
2022/03/3121002.5021007.501020.0006570.00%
2022/03/231934.001939.00958.0006140.00%
2022/03/210948.0000.00937.0005700.00%
2022/03/1811000.0011005.001005.0005650.00%
2022/03/1711010.0011015.001010.0005650.00%
2022/03/100963.0000.00954.0005790.00%
2022/03/030942.0000.00933.0005910.00%
2022/03/0200.000967.00964.0005860.00%
2022/02/1700.0021030.001045.00-2643-0.31%
2022/02/1621045.0000.001045.0026480.31%
2022/02/1100.0011005.001005.00-1665-0.15%
2022/02/101998.0000.00997.0016820.15%
2022/02/070985.0000.00978.0007150.00%
2022/01/250993.0000.00985.0007250.00%
2022/01/2111015.0011015.001015.0007310.00%
2022/01/2001015.0000.001010.0007270.00%
2022/01/0711050.0011055.001065.0007100.00%
2022/01/0500.0031100.001115.00-3692-0.43%
2022/01/0431130.0000.001135.0036920.43%
2021/12/2811095.0011100.001110.0007030.00%
2021/12/2200.0011110.001110.00-1724-0.14%
2021/12/1411070.0011060.001070.0007130.00%
2021/12/1011080.0000.001065.0017080.14%
2021/12/0600.000.1990.00995.00-0.1684-0.02%
2021/12/0200.000.21020.001020.00-0.2674-0.02%
2021/11/3000.0051040.001050.00-5660-0.76%
2021/11/2900.0011020.001020.00-1638-0.16%
2021/11/265994.003979.33989.0026310.32%
2021/11/2211035.0011055.001030.0006150.00%
2021/11/1921020.0021025.001010.0006030.00%
2021/11/171999.0000.001010.0015950.17%
2021/11/113.1950.8300.00950.003.15870.52%
2021/11/1000.008942.50944.00-8584-1.37%
2021/11/098.1941.490937.00941.008.15811.39%
2021/11/080.1900.0000.00910.000.15620.03%
2021/11/040894.0000.00905.0005330.00%
2021/10/153778.333780.67781.0004970.00%
2021/09/230951.0000.00955.0005230.00%
2021/09/0900.000904.00908.0005460.00%
2021/09/061992.001991.00963.0006150.00%
2021/09/010969.0000.00968.0006410.00%
2021/08/061924.001922.00916.0006520.00%
2021/07/0600.0011030.001030.00-1762-0.13%
2021/06/2400.001987.00995.00-1761-0.13%
2021/06/211993.001985.00978.0007440.00%
2021/06/181987.0011000.00961.0007340.00%
2021/06/171999.0000.00976.0017180.14%
2021/06/1631056.6721075.001020.0017020.14%
2021/06/151997.0021015.00992.00-1676-0.15%
2021/05/271899.001905.00915.0007130.00%
2021/05/101969.001913.00913.0007800.00%
2021/05/052940.002941.00931.0007820.00%
2021/05/041959.004923.25929.00-3772-0.39%
2021/05/032911.502892.00906.0007520.00%
2021/04/291920.0000.00914.0017670.13%
2021/04/271895.001888.00884.0008530.00%
2021/04/2600.001884.00882.00-1873-0.11%
2021/04/2000.001875.00866.00-1976-0.10%
2021/04/191868.0000.00868.0011,0130.10%
2021/04/091866.001830.00830.0001,1360.00%
2021/04/082848.5000.00858.0021,1320.18%
2021/04/061862.0000.00849.0011,1390.09%
2021/04/0100.001845.00845.00-11,141-0.09%
2021/03/301860.001850.00850.0001,1480.00%
2021/03/231832.001836.00838.0001,1910.00%
2021/03/152892.503890.00890.00-11,242-0.08%
2021/02/051869.0011875.09872.00-101,372-0.73%
2021/02/0410865.0000.00865.00101,3990.71%
2021/02/021845.0000.00828.0011,4270.07%
2021/02/012830.502826.00829.0001,4330.00%
2021/01/2900.001844.00826.00-11,420-0.07%
2021/01/281850.0000.00836.0011,4100.07%
2021/01/261869.001864.00836.0001,4000.00%
2021/01/2500.001849.00851.00-11,393-0.07%
2021/01/221901.002894.50868.00-11,384-0.07%
2021/01/212878.500876.00894.0021,3650.14%
2021/01/204846.758835.88833.00-41,311-0.30%
2021/01/1900.004801.51802.00-41,263-0.32%
2021/01/183789.673784.33789.0001,2430.00%
2021/01/153777.9700.00767.0031,2370.24%
2021/01/141774.002768.50767.00-11,260-0.08%
2021/01/1200.001714.00712.00-11,188-0.08%
2021/01/116707.332707.00707.0041,1560.35%
2021/01/087712.717.4723.25735.00-0.41,136-0.03%
2021/01/042701.0000.00695.0021,0970.18%
2020/12/3100.001708.00704.00-11,105-0.09%
2020/12/3000.001705.00705.00-11,111-0.09%
2020/12/281695.0000.00692.0011,1450.09%
2020/12/101683.0000.00679.0011,1650.09%
2020/12/091689.0000.00691.0011,1720.09%
2020/12/070679.0000.00692.0001,1950.00%
2020/12/0400.001661.00673.00-11,213-0.08%
2020/12/030672.0000.00666.0001,2560.00%
2020/12/011681.0000.00678.0011,2900.08%
2020/11/271678.001683.00688.0001,2960.00%
2020/11/193.1695.313694.00690.000.11,3060.00%
2020/11/1800.003686.00687.00-31,308-0.23%
2020/11/173693.6700.00689.0031,3000.23%
2020/11/161688.0000.00688.0011,2980.08%
2020/11/130.1710.0000.00697.000.11,2740.01%
2020/11/112.1752.672739.50738.000.11,2230.01%
2020/11/1000.005781.20788.00-51,196-0.42%
2020/11/094780.0000.00780.0041,1820.34%
2020/10/272743.002738.00735.0001,3030.00%
2020/10/263751.006745.00746.00-31,308-0.23%
2020/10/233753.0000.00753.0031,3140.23%
2020/10/2200.001757.00758.00-11,320-0.08%
2020/10/2100.003734.00721.00-31,302-0.23%
2020/10/203734.6700.00740.0031,3370.22%
2020/10/131732.001738.00726.0001,4210.00%
2020/10/122753.002762.00737.0001,4190.00%
2020/10/0800.005723.00733.00-51,402-0.36%
2020/10/077713.292709.00715.0051,3990.36%
2020/10/061687.001685.00709.0001,4070.00%
2020/10/051656.001674.00681.0001,4140.00%
2020/09/301657.001658.00653.0001,4520.00%
2020/09/291649.001675.00654.0001,4570.00%
2020/09/250.1650.0000.00645.000.11,4570.01%
2020/09/161693.001.1700.00699.00-0.11,616-0.01%
2020/09/1500.001.2678.50685.00-1.21,624-0.07%
2020/09/142675.002680.00680.0001,6650.00%
2020/09/111662.001665.00660.0001,6670.00%
2020/09/070.1690.0000.00684.000.11,6380.01%
2020/09/041.1761.4500.00759.001.11,6240.07%
2020/09/031776.0000.00775.0011,6700.06%
2020/09/0100.001778.00800.00-11,697-0.06%
2020/08/3100.002813.50782.00-21,723-0.12%
2020/08/282818.5000.00808.0021,7380.12%
2020/08/271817.002.1820.14805.00-1.11,766-0.06%
2020/08/200.2760.001788.00753.00-0.81,857-0.04%
2020/08/181803.001802.00793.0001,8410.00%
2020/08/141783.0000.00782.0011,8480.05%
2020/08/1300.002790.00789.00-21,854-0.11%
2020/08/111846.001798.00786.0001,8840.00%
2020/08/103821.675823.60838.00-21,858-0.11%
2020/08/0500.001789.00789.00-11,841-0.05%
2020/07/311778.001784.00784.0001,8780.00%
2020/07/300.1784.0000.00785.000.11,8940.01%
2020/07/281.1785.271773.00778.000.11,9210.01%
2020/07/275.1787.615775.60788.000.11,9480.01%
2020/07/222828.002824.50819.0001,9190.00%
2020/07/201777.001785.00797.0001,8930.00%
2020/07/162767.5000.00760.0021,8690.11%
2020/07/132.1794.901796.00792.001.11,8940.06%
2020/07/101788.0000.00781.0011,8810.05%
2020/07/0900.001830.00812.00-11,862-0.05%
2020/07/061813.0000.00817.0011,8000.06%
2020/07/0300.003827.67805.00-31,807-0.17%
2020/07/024844.751852.00844.0031,7940.17%
2020/07/012834.501830.00839.0011,7780.06%
2020/06/1900.001835.00830.00-11,764-0.06%
2020/06/171843.002824.50815.00-11,789-0.06%
2020/06/152814.501816.00793.0011,8450.05%
2020/06/122803.506798.00811.00-41,855-0.22%
2020/06/114825.752815.00804.0021,8750.11%
2020/06/103818.673830.00819.0001,8850.00%
2020/06/092771.001777.00790.0011,8790.05%
2020/06/082766.503773.67776.00-11,890-0.05%
2020/06/044780.001769.00764.0031,8680.16%
2020/06/0300.001.1750.71759.00-1.11,855-0.06%
2020/06/021764.0000.00762.0011,8300.05%
2020/06/011827.001831.00832.0001,8030.00%
2020/05/291811.0000.00801.0011,8140.06%
2020/05/2800.001872.00845.00-11,795-0.06%
2020/05/221866.0000.00840.0011,8090.06%
2020/05/191870.001872.00857.0001,8130.00%
2020/05/181870.001863.00835.0001,8170.00%
2020/05/131839.781837.00829.0001,8210.00%
2020/05/111.1851.101853.00873.000.11,7990.00%
2020/05/071795.001800.00795.0001,7850.00%
2020/05/0600.002764.50772.00-21,778-0.11%
2020/05/052752.5000.00750.0021,7740.11%
2020/05/041745.002754.50768.00-11,787-0.06%
2020/04/301779.001782.00770.0001,7990.00%
2020/04/281703.0000.00714.0011,7780.06%
2020/04/231662.001665.00674.0001,7870.00%
2020/04/171683.001685.00663.0001,7730.00%
2020/04/153682.003678.00675.0001,8450.00%
2020/04/0900.001705.00698.00-11,849-0.05%
2020/04/071741.001733.00738.0001,8230.00%
2020/04/062712.002709.50715.0001,8300.00%
2020/04/0100.001688.00695.00-11,816-0.06%
2020/03/311689.0000.00702.0011,8090.06%
2020/03/301672.001677.00674.0001,7850.00%
2020/03/2700.000.1677.00677.00-0.11,771-0.01%
2020/03/262682.501680.00697.0011,7550.06%
2020/03/251695.002701.50677.00-11,743-0.06%
2020/03/242668.001678.00668.0011,7260.06%
2020/03/231608.002624.00639.00-11,701-0.06%
2020/03/201604.001612.00611.0001,6660.00%
2020/03/193.1605.481618.00577.002.11,6220.13%
2020/03/1800.001666.00641.00-11,600-0.06%
2020/03/172660.003678.33674.00-11,576-0.06%
2020/03/132597.0000.00698.0021,5380.13%
2020/03/1200.001647.00647.00-11,486-0.07%
2020/03/1000.001695.00720.00-11,479-0.07%
2020/03/0600.001730.00725.00-11,458-0.07%
2020/03/044703.755704.80703.00-11,423-0.07%
2020/02/271.1740.181741.00724.000.11,5370.01%
2020/02/260746.0000.00742.0001,5270.00%
2020/02/2500.001752.00757.00-11,528-0.07%
2020/02/2100.002777.00775.00-21,559-0.13%
2020/02/202784.0000.00784.0021,5680.13%
2020/02/1900.002763.00761.00-21,553-0.13%
2020/02/183739.671744.00735.0021,5500.13%
2020/02/143761.334751.25760.00-11,582-0.06%
2020/02/1200.002721.00740.00-21,581-0.13%
2020/02/1100.002711.00723.00-21,628-0.12%
2020/02/041715.001721.00724.0001,7990.00%
2020/01/302697.0000.00683.0021,8110.11%
2020/01/1600.001703.00709.00-11,840-0.05%
2020/01/153708.332705.50705.0011,8670.05%
2020/01/131718.001709.00690.0001,8650.00%
2020/01/101712.001719.00704.0001,8610.00%
2020/01/091684.001683.00688.0001,8290.00%
2020/01/0700.001640.00627.00-11,830-0.05%
2020/01/061633.0000.00632.0011,8610.05%
2020/01/020.1633.0000.00630.000.11,9060.01%
2019/12/162610.0000.00618.0022,0620.10%
2019/12/112599.0000.00600.0022,0700.10%
2019/12/0900.004574.25579.00-42,049-0.20%
2019/12/064575.0000.00575.0042,0750.19%
2019/12/055574.605578.00580.0002,0810.00%
2019/12/042558.001561.00561.0012,0610.05%
2019/11/271546.006548.50546.00-52,111-0.24%
2019/11/262557.503558.67557.00-12,118-0.05%
2019/11/251554.001556.00558.0001,9820.00%
2019/11/222556.503554.33548.00-11,984-0.05%
2019/11/211549.002532.50550.00-12,015-0.05%
2019/11/203544.002537.00539.0012,0320.05%
2019/11/194552.009549.67550.00-52,034-0.25%
2019/11/186553.001552.00554.0052,0310.25%
2019/11/153545.003541.67547.0002,0620.00%
2019/11/142539.0000.00536.0022,0780.10%
2019/11/136524.006519.00524.0002,0700.00%
2019/11/123519.003512.00523.0002,0700.00%
2019/11/113512.004514.25506.00-12,098-0.05%
2019/11/084513.004506.00524.0002,1340.00%
2019/11/078502.256502.33499.0022,1370.09%
2019/11/064502.504501.00507.0002,1900.00%
2019/11/057519.297527.00490.0002,1470.00%
2019/11/015564.8000.00558.0052,0660.24%
2019/10/312559.502562.50579.0002,0710.00%
2019/10/301549.001543.00542.0002,0720.00%
2019/10/281529.001529.00535.0002,0700.00%
2019/10/2500.002523.00518.00-22,072-0.10%
2019/10/243521.001520.00525.0022,0890.10%
2019/10/221496.001499.00499.0002,1390.00%
2019/10/1600.001483.00485.50-12,091-0.05%
2019/10/153508.003505.00494.5002,0730.00%
2019/10/141484.0012485.42495.00-112,042-0.54%
2019/10/0911486.0000.00485.00112,0110.55%
2019/10/0310455.0010455.50455.5001,9560.00%
2019/09/260.1457.5000.00458.000.11,9490.01%
2019/09/202463.2500.00467.0021,9150.10%
2019/09/1800.001451.00451.50-11,795-0.06%
2019/09/1100.002421.00422.50-21,762-0.11%
2019/09/102421.501422.00418.5011,7560.06%
2019/09/0900.001434.00437.00-11,723-0.06%
2019/09/061446.5000.00444.5011,7060.06%
2019/09/032452.252442.25441.5001,6710.00%
2019/09/021450.001449.50450.0001,6870.00%
2019/08/301438.0000.00430.0011,6670.06%
2019/08/2800.001434.50433.50-11,657-0.06%
2019/08/271.1430.9100.00424.001.11,6710.07%
2019/08/263423.501434.50420.5021,7150.12%
2019/08/2300.001464.00431.50-11,669-0.06%
2019/08/203459.332456.00448.0011,5920.06%
2019/08/130.1413.001420.00415.00-0.91,498-0.06%
2019/08/081399.001403.00412.0001,3830.00%
2019/08/070.1382.5000.00382.500.11,3010.01%
2019/08/051375.5000.00375.5011,2810.08%
2019/07/2600.001394.50392.50-11,263-0.08%
2019/07/252390.002386.75381.5001,2330.00%
2019/07/241382.0000.00379.0011,1690.09%
2019/07/1900.001368.00354.00-11,137-0.09%
2019/07/161362.502359.00361.00-11,210-0.08%
2019/07/101356.5000.00356.5011,2180.08%
2019/07/051369.001364.00367.0001,2060.00%
2019/07/043364.172365.25366.5011,2200.08%
2019/07/0100.002358.50356.00-21,310-0.15%
2019/06/262356.751358.00352.5011,4290.07%
2019/06/141338.5000.00334.5011,6360.06%
2019/06/1100.001349.00350.00-11,642-0.06%
2019/06/0300.001323.00323.00-11,627-0.06%
2019/05/311325.006327.75327.00-51,604-0.31%
2019/05/284366.0000.00365.0041,6380.24%
2019/05/231355.0000.00361.0011,6700.06%
2019/05/221366.0000.00370.0011,6520.06%
2019/05/2000.001322.50327.00-11,641-0.06%
2019/05/152347.5000.00342.0021,6610.12%
2019/05/1300.002354.00345.00-21,650-0.12%
2019/05/102358.0000.00357.5021,6440.12%
2019/05/0800.001369.00371.50-11,602-0.06%
2019/05/071363.501363.50368.5001,5810.00%
2019/05/031340.001348.50358.0001,5300.00%
2019/04/2500.001323.50325.00-11,479-0.07%
2019/04/241313.0000.00330.0011,4880.07%
2019/04/221328.0000.00328.0011,4420.07%
2019/04/1700.001366.50363.00-11,433-0.07%
2019/04/161362.502363.00364.00-11,422-0.07%
2019/04/103358.672359.00357.5011,3810.07%
2019/04/0900.001350.00350.00-11,355-0.07%
2019/04/083355.832360.75354.5011,3160.08%
2019/04/031383.0000.00378.0011,2530.08%
2019/04/021380.002382.00381.50-11,232-0.08%
2019/04/011385.0010393.70381.00-91,184-0.76%
2019/03/2911392.455396.50392.5061,1420.53%
2019/03/2800.002383.00390.50-21,096-0.18%
2019/03/277382.8600.00378.0071,0320.68%
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎遭列注意股 今早盤股價開低走跌、最深跌1.93%UDN聯合新聞網－2024/03/14
伺服器 ODM 廠緯穎（6669）近日因起伏較大，而遭主管機關列為注意股票。證交所昨（13）日公布，緯穎因股價在近六個營......詳全文
緯穎 相關文章