緯穎 (6669)-康和-永和券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2395
漲跌
▲50
漲幅
+2.13%
成交量
3,127張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	2375.00	1	2376.19	2395.00	0	2,387	0.00%
2024/05/06	0	0.00	0	2305.00	2285.00	0	2,420	0.00%
2024/05/03	0	2275.00	0	0.00	2225.00	0	2,427	0.00%
2024/04/30	0	0.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	0	2325.00	2325.00	0	2,597	0.00%
2024/04/25	0	2255.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	1	2225.00	2290.00	-1	2,696	-0.04%
2024/04/22	2	2185.00	1	2115.00	2160.00	1	2,732	0.04%
2024/04/19	0	2303.33	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0	2345.00	2500.00	0	2,716	0.00%
2024/04/16	1	2305.00	1	2320.00	2305.00	0	2,786	0.00%
2024/04/10	1	2360.04	1	2375.24	2355.00	0	2,764	0.00%
2024/04/08	0	0.00	0	2437.50	2475.00	0	2,767	0.00%
2024/04/03	1	2250.17	1	2297.35	2460.00	0	2,749	0.00%
2024/04/02	0	2263.75	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2270.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	1	2265.00	2.5	2245.99	2270.00	-1.5	2,695	-0.06%
2024/03/28	0.1	2140.00	0.1	2157.70	2190.00	0	2,677	0.00%
2024/03/27	1.5	2190.17	0.5	2225.00	2185.00	1	2,668	0.04%
2024/03/26	0.5	2205.00	0	0.00	2225.00	0.5	2,721	0.02%
2024/03/22	0	0.00	1.5	2321.65	2295.00	-1.5	2,756	-0.05%
2024/03/21	1	2215.00	1	2235.00	2225.00	0	2,775	0.00%
2024/03/20	0.1	2221.05	0	0.00	2195.00	0.1	2,799	0.00%
2024/03/19	1	2220.00	1	2175.00	2175.00	0	2,783	0.00%
2024/03/18	1.5	2193.33	2	2190.00	2195.00	-0.5	2,761	-0.02%
2024/03/15	2	2225.00	0	0.00	2200.00	2	2,762	0.07%
2024/03/14	1	2250.00	1	2280.00	2260.00	0	2,732	0.00%
2024/03/13	1	2315.00	1	2330.00	2330.00	0	2,714	0.00%
2024/03/12	1	2425.12	1	2435.00	2435.00	0	2,684	0.00%
2024/03/11	1	2390.19	1	2430.00	2430.00	0	2,679	0.00%
2024/03/08	1	2455.64	1.1	2483.62	2445.00	-0.1	2,674	0.00%
2024/03/07	1.1	2465.23	1.1	2504.55	2510.00	0	2,696	0.00%
2024/03/06	0	0.00	0	2575.00	2560.00	0	2,685	0.00%
2024/03/05	0.1	2515.00	0	2525.00	2560.00	0.1	2,681	0.00%
2024/03/04	0	2454.09	0.1	2450.00	2445.00	-0.1	2,679	0.00%
2024/03/01	0	2465.00	0	2475.00	2500.00	0	2,670	0.00%
2024/02/29	0.1	2233.96	0.1	2261.93	2330.00	0	2,633	0.00%
2024/02/27	1.2	2129.80	1	2110.00	2120.00	0.2	2,574	0.01%
2024/02/26	0.1	2165.24	0	0.00	2220.00	0.1	2,527	0.00%
2024/02/23	0	0.00	1.1	2190.00	2170.00	-1.1	2,538	-0.04%
2024/02/22	1.1	2142.31	0	2145.00	2115.00	1	2,538	0.04%
2024/02/21	0	2205.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0.1	2190.49	0.1	2200.00	2205.00	0	2,545	0.00%
2024/02/19	1.1	2249.48	1.1	2240.24	2250.00	0	2,557	0.00%
2024/02/16	0	2265.00	0.1	2295.00	2285.00	-0.1	2,586	0.00%
2024/02/05	1	2255.00	1	2275.00	2265.00	0	2,573	0.00%
2024/02/02	0.1	2273.33	0	0.00	2310.00	0.1	2,577	0.00%
2024/01/31	0	0.00	1	2195.00	2200.00	-1	2,607	-0.04%
2024/01/29	0	0.00	0	2185.00	2190.00	0	2,652	0.00%
2024/01/26	0	0.00	0.1	2115.00	2080.00	-0.1	2,656	0.00%
2024/01/25	0	2110.00	0	0.00	2095.00	0	2,664	0.00%
2024/01/22	0	0.00	0.1	2185.00	2185.00	-0.1	2,586	0.00%
2024/01/19	0.1	1965.00	1	1970.73	1990.00	-1	2,564	-0.04%
2024/01/18	3.1	1876.80	3.1	1870.32	1880.00	0	2,501	0.00%
2024/01/17	1.1	1887.38	1	1890.00	1885.00	0.1	2,523	0.00%
2024/01/16	0.1	1875.00	0.1	1909.71	1910.00	0	2,555	0.00%
2024/01/15	1	1865.39	1	1865.00	1865.00	0	2,551	0.00%
2024/01/11	1	1845.00	0	1840.00	1910.00	1	2,556	0.04%
2024/01/10	1	1770.19	1	1770.00	1770.00	0	2,530	0.00%
2024/01/09	1	1715.05	1	1720.00	1715.00	0	2,538	0.00%
2024/01/08	1	1690.00	1	1700.00	1690.00	0	2,514	0.00%
2024/01/05	0	0.00	0.1	1710.00	1710.00	-0.1	2,536	0.00%
2024/01/03	0	1710.00	0	0.00	1695.00	0	2,621	0.00%
2024/01/02	0.1	1800.27	0.1	1775.00	1760.00	0	2,617	0.00%
2023/12/29	1.1	1840.00	1.1	1825.00	1825.00	0	2,640	0.00%
2023/12/28	1.1	1821.86	1	1820.00	1820.00	0.1	2,650	0.00%
2023/12/27	1	1825.00	1	1830.00	1825.00	0	2,698	0.00%
2023/12/26	1	1835.00	1.1	1820.54	1835.00	-0.1	2,729	0.00%
2023/12/25	2	1852.50	2	1832.50	1825.00	0	2,763	0.00%
2023/12/22	1	1840.00	1.1	1839.84	1840.00	-0.1	2,775	0.00%
2023/12/21	1	1824.83	1	1760.19	1825.00	0	2,771	0.00%
2023/12/20	0.1	1720.00	0.1	1740.00	1735.00	0	2,713	0.00%
2023/12/19	1.1	1693.93	1.1	1705.00	1690.00	0	2,708	0.00%
2023/12/18	1	1750.00	1	1760.00	1735.00	0	2,711	0.00%
2023/12/15	2.1	1740.48	2	1747.56	1740.00	0.1	2,695	0.00%
2023/12/14	0.1	1737.26	0.1	1725.00	1725.00	0	2,688	0.00%
2023/12/13	2	1735.08	2	1740.00	1735.00	0	2,711	0.00%
2023/12/12	1.1	1755.46	1.1	1741.36	1755.00	0	2,725	0.00%
2023/12/11	1.1	1750.24	1.1	1750.00	1750.00	0	2,732	0.00%
2023/12/08	1.1	1750.04	1	1745.07	1750.00	0.1	2,745	0.00%
2023/12/06	2.1	1718.04	2.1	1737.20	1725.00	0	2,769	0.00%
2023/12/05	1	1655.00	1	1670.00	1680.00	0	2,765	0.00%
2023/12/04	1.1	1708.18	1	1695.00	1710.00	0.1	2,743	0.00%
2023/12/01	2	1805.00	2	1780.00	1805.00	0	2,704	0.00%
2023/11/30	2	1759.93	2	1764.93	1760.00	0	2,701	0.00%
2023/11/29	4.1	1769.95	4.1	1765.12	1780.00	0	2,708	0.00%
2023/11/28	1	1710.00	1	1700.00	1730.00	0	2,719	0.00%
2023/11/27	1	1710.00	1	1725.00	1690.00	0	2,801	0.00%
2023/11/24	0.1	1800.00	0	0.00	1750.00	0.1	2,807	0.00%
2023/11/23	0	1790.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	3	1816.68	3	1816.67	1825.00	0	2,821	0.00%
2023/11/21	1	1875.00	1	1870.00	1870.00	0	2,860	0.00%
2023/11/20	4	1833.75	4	1833.75	1845.00	0	2,910	0.00%
2023/11/17	1	1855.00	1.1	1835.24	1830.00	-0.1	2,933	0.00%
2023/11/16	3	1824.98	3	1836.67	1835.00	0	2,955	0.00%
2023/11/15	2	1932.10	1	1920.00	1870.00	1	2,939	0.03%
2023/11/14	1	1890.10	1	1900.00	1890.00	0	2,943	0.00%
2023/11/13	1	1875.00	1	1885.00	1940.00	0	2,956	0.00%
2023/11/10	0.1	1795.00	1	1800.00	1810.00	-1	2,963	-0.03%
2023/11/09	2	1802.50	1	1785.00	1785.00	1	2,992	0.03%
2023/11/08	4	1822.50	4	1817.50	1805.00	0	2,996	0.00%
2023/11/07	4	1777.50	4	1787.50	1770.00	0	2,955	0.00%
2023/11/06	1	1715.00	2	1765.00	1760.00	-1	2,985	-0.03%
2023/11/03	2	1672.50	2	1607.50	1690.00	0	3,012	0.00%
2023/11/02	4	1586.25	4	1593.75	1580.00	0	3,070	0.00%
2023/11/01	1	1490.00	2	1520.00	1515.00	-1	3,100	-0.03%
2023/10/31	4	1582.51	4	1602.50	1520.00	0	3,175	0.00%
2023/10/30	3	1628.33	3	1636.67	1620.00	0	3,227	0.00%
2023/10/27	2	1637.50	2	1642.50	1645.00	0	3,259	0.00%
2023/10/26	1	1575.00	1	1580.00	1585.00	0	3,313	0.00%
2023/10/25	1	1655.00	1	1669.87	1655.00	0	3,348	0.00%
2023/10/24	4	1608.75	4	1605.00	1665.00	0	3,382	0.00%
2023/10/23	0	0.00	0	1555.00	1515.00	0	3,350	0.00%
2023/10/20	1	1514.79	1	1520.00	1515.00	0	3,378	0.00%
2023/10/19	2	1455.00	2	1460.00	1465.00	0	3,411	0.00%
2023/10/18	4	1445.00	4	1460.00	1445.00	0	3,478	0.00%
2023/10/17	1	1505.00	1	1535.00	1495.00	0	3,520	0.00%
2023/10/16	1	1590.00	1	1615.00	1590.00	0	3,546	0.00%
2023/10/13	4	1641.25	4	1641.25	1645.00	0	3,598	0.00%
2023/10/11	1	1625.00	2	1632.50	1625.00	-1	3,665	-0.03%
2023/10/06	3	1658.33	3	1646.67	1660.00	0	3,671	0.00%
2023/10/05	2	1627.50	2	1635.02	1620.00	0	3,699	0.00%
2023/10/04	3	1591.67	3	1583.33	1590.00	0	3,729	0.00%
2023/10/03	2	1605.00	2	1597.50	1595.00	0	3,751	0.00%
2023/10/02	1	1560.00	1	1565.00	1640.00	0	3,785	0.00%
2023/09/28	6	1494.17	6	1495.83	1495.00	0	3,804	0.00%
2023/09/27	2	1460.00	2	1467.50	1470.00	0	3,806	0.00%
2023/09/26	0	0.00	0.1	1465.00	1435.00	-0.1	3,841	0.00%
2023/09/25	1	1450.00	1	1435.00	1450.00	0	3,921	0.00%
2023/09/22	1	1385.00	1.1	1398.72	1440.00	-0.1	3,936	0.00%
2023/09/21	3	1376.61	2	1355.00	1380.00	1	3,933	0.03%
2023/09/20	3	1381.57	3	1388.33	1365.00	0	3,919	0.00%
2023/09/19	1	1375.42	1	1365.00	1375.00	0	3,911	0.00%
2023/09/18	2	1445.00	1	1415.00	1410.00	1	3,910	0.03%
2023/09/15	0	0.00	3	1510.00	1520.00	-3	3,910	-0.08%
2023/09/14	5	1499.92	3	1498.33	1480.00	2	3,903	0.05%
2023/09/13	6	1470.86	6	1470.83	1465.00	0	3,899	0.00%
2023/09/11	0	0.00	4	1555.00	1490.00	-4	3,897	-0.10%
2023/09/08	2	1580.00	2	1565.00	1555.00	0	3,898	0.00%
2023/09/07	1	1545.12	1.1	1560.00	1550.00	-0.1	3,904	0.00%
2023/09/06	0.1	1580.00	0	1583.75	1580.00	0.1	3,909	0.00%
2023/09/05	3	1546.67	3	1558.33	1560.00	0	3,919	0.00%
2023/09/04	1	1514.95	1	1530.00	1555.00	0	3,925	0.00%
2023/09/01	5	1570.00	1	1560.00	1510.00	4	3,909	0.10%
2023/08/31	1	1584.56	1	1565.00	1560.00	0	3,869	0.00%
2023/08/30	1	1700.00	11.1	1681.92	1700.00	-10.1	3,779	-0.27%
2023/08/28	1	1600.00	1	1595.00	1600.00	0	3,776	0.00%
2023/08/25	2.1	1618.08	2.1	1631.72	1610.00	0	3,770	0.00%
2023/08/24	2	1775.07	2	1770.14	1750.00	0	3,723	0.00%
2023/08/23	2	1747.29	1	1760.00	1770.00	1	3,666	0.03%
2023/08/22	2	1722.50	2	1707.59	1715.00	0	3,673	0.00%
2023/08/21	1.1	1660.24	1.1	1680.22	1660.00	-0.1	3,666	0.00%
2023/08/18	3.1	1659.72	3	1663.33	1645.00	0.1	3,652	0.00%
2023/08/17	2	1692.57	2	1710.00	1700.00	0	3,636	0.00%
2023/08/16	3	1673.37	3	1653.33	1710.00	0	3,586	0.00%
2023/08/15	1.1	1658.64	1.1	1635.40	1635.00	0	3,539	0.00%
2023/08/14	2.1	1584.84	2.1	1580.16	1570.00	0	3,497	0.00%
2023/08/11	5.1	1609.94	5.1	1599.79	1575.00	0	3,478	0.00%
2023/08/10	2	1572.50	2	1567.50	1565.00	0	3,453	0.00%
2023/08/09	2	1710.00	2	1725.00	1690.00	0	3,390	0.00%
2023/08/08	1	1735.00	2	1752.66	1755.00	-1	3,328	-0.03%
2023/08/07	3.1	1670.48	3	1678.33	1665.00	0.1	3,245	0.00%
2023/08/04	0	1576.67	0	1500.00	1555.00	0	3,240	0.00%
2023/08/02	0	1655.00	0	0.00	1555.00	0	3,177	0.00%
2023/08/01	2	1747.50	2.1	1753.13	1725.00	-0.1	3,113	0.00%
2023/07/31	4	1837.33	0	0.00	1780.00	4	3,075	0.13%
2023/07/28	1	1910.00	3	1905.00	1895.00	-2	2,992	-0.07%
2023/07/27	4	2006.11	2	2010.00	1955.00	2	2,929	0.07%
2023/07/26	1	2060.00	1	2090.00	2030.00	0	2,864	0.00%
2023/07/25	2	2095.00	2	2127.50	2045.00	0	2,845	0.00%
2023/07/24	1	2085.00	1	2110.00	2115.00	0	2,827	0.00%
2023/07/21	3	1930.00	3	2034.11	2075.00	0	2,798	0.00%
2023/07/20	0	0.00	3	1870.00	1900.00	-3	2,732	-0.11%
2023/07/19	5	1820.04	2	1822.50	1800.00	3	2,679	0.11%
2023/07/18	9	1879.44	3	1870.00	1845.00	6	2,638	0.23%
2023/07/17	3	1871.67	1	1895.00	1870.00	2	2,580	0.08%
2023/07/14	4	1906.25	4	1921.25	1945.00	0	2,563	0.00%
2023/07/13	1	1880.25	1	1855.00	1870.00	0	2,496	0.00%
2023/07/12	2	1720.00	2	1719.61	1735.00	0	2,436	0.00%
2023/07/11	0	1660.00	0	0.00	1650.00	0	2,395	0.00%
2023/07/10	1	1545.00	1	1510.00	1545.00	0	2,371	0.00%
2023/07/07	2	1487.50	2	1492.50	1505.00	0	2,338	0.00%
2023/07/06	1	1480.00	1	1435.00	1440.00	0	2,279	0.00%
2023/07/05	1	1535.00	1	1550.00	1495.00	0	2,270	0.00%
2023/07/04	0	0.00	1	1605.00	1515.00	-1	2,241	-0.04%
2023/07/03	2	1530.00	1	1560.00	1495.00	1	2,201	0.05%
2023/06/29	0	0.00	1	1294.04	1295.00	-1	2,132	-0.05%
2023/06/27	0	1180.00	0	0.00	1145.00	0	2,114	0.00%
2023/06/26	0	0.00	1	1230.00	1225.00	-1	2,110	-0.05%
2023/06/19	0	0.00	1	1225.00	1215.00	-1	2,140	-0.05%
2023/06/13	1	1170.00	1	1175.00	1170.00	0	2,144	0.00%
2023/06/08	2	1142.57	2	1162.50	1140.00	0	2,107	0.00%
2023/06/07	1	1220.00	1	1199.97	1200.00	0	2,088	0.00%
2023/06/05	1	1200.00	1	1195.00	1200.00	0	2,091	0.00%
2023/06/02	2	1202.50	2	1225.00	1205.00	0	2,087	0.00%
2023/06/01	0	0.00	1	1180.00	1165.00	-1	2,065	-0.05%
2023/05/31	1	1169.98	0	0.00	1160.00	1	2,058	0.05%
2023/05/30	0	1200.00	0	0.00	1195.00	0	2,060	0.00%
2023/05/29	1	1200.00	2	1232.50	1205.00	-1	2,073	-0.05%
2023/05/24	0	1095.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	2	1100.00	1125.00	-2	2,061	-0.10%
2023/05/22	1	1055.00	0	0.00	1060.00	1	2,019	0.05%
2023/05/19	1	1060.00	1	1069.98	1080.00	0	2,006	0.00%
2023/05/11	1	1020.00	1	1010.00	1020.00	0	1,933	0.00%
2023/05/10	1	1005.00	1	1045.00	1005.00	0	1,915	0.00%
2023/05/09	1	1105.00	1	1110.00	1115.00	0	1,870	0.00%
2023/05/08	2	1140.00	1	1125.00	1125.00	1	1,853	0.05%
2023/05/04	1	1165.29	1	1175.00	1175.00	0	1,879	0.00%
2023/05/02	0	0.00	1	1175.00	1210.00	-1	1,903	-0.05%
2023/04/28	2	1147.55	2	1149.97	1165.00	0	1,905	0.00%
2023/04/27	4	1142.50	4	1156.25	1165.00	0	1,873	0.00%
2023/04/26	3	1131.67	3	1136.67	1135.00	0	1,832	0.00%
2023/04/25	1	1105.00	1	1120.00	1085.00	0	1,798	0.00%
2023/04/24	0	0.00	1	1135.00	1135.00	-1	1,776	-0.06%
2023/04/21	1	1129.92	0	1130.00	1095.00	1	1,766	0.06%
2023/04/20	1	1130.01	1	1135.00	1130.00	0	1,757	0.00%
2023/04/19	1	1155.00	1	1175.00	1155.00	0	1,761	0.00%
2023/04/18	1	1155.00	1	1165.00	1160.00	0	1,742	0.00%
2023/04/17	1	1175.00	0	0.00	1175.00	1	1,764	0.06%
2023/04/14	1	1180.00	1	1180.00	1180.00	0	1,754	0.00%
2023/04/11	1	1225.05	1	1245.00	1235.00	0	1,665	0.00%
2023/04/10	0	1240.00	1.1	1239.09	1240.00	-1.1	1,636	-0.07%
2023/04/07	1	1145.00	1	1135.00	1130.00	0	1,574	0.00%
2023/03/31	0	1125.00	0	0.00	1125.00	0	1,534	0.00%
2023/03/30	2	1160.00	2	1130.00	1130.00	0	1,520	0.00%
2023/03/24	0	1120.00	1	1120.00	1105.00	-1	1,458	-0.07%
2023/03/23	1	1074.93	1	1070.00	1075.00	0	1,429	0.00%
2023/03/22	0	1055.00	0	0.00	1085.00	0	1,392	0.00%
2023/03/20	1	963.00	0	0.00	963.00	1	1,293	0.08%
2023/03/17	0	0.00	1	959.00	948.00	-1	1,280	-0.08%
2023/03/13	1	921.00	1	915.00	915.00	0	1,238	0.00%
2023/03/06	1	937.00	1	947.00	942.00	0	1,201	0.00%
2023/02/23	1	875.00	1	906.00	908.00	0	1,071	0.00%
2023/02/21	1	856.00	1	859.00	859.00	0	1,035	0.00%
2023/02/17	1	843.00	1	836.00	836.00	0	1,062	0.00%
2023/02/14	1	827.00	1	826.00	827.00	0	1,151	0.00%
2023/02/09	1	860.00	1	857.00	858.00	0	1,194	0.00%
2023/02/08	2	845.00	3	852.33	850.00	-1	1,215	-0.08%
2023/02/07	1	844.00	0.1	853.00	843.00	0.9	1,264	0.07%
2023/02/03	1	820.00	2	829.50	841.00	-1	1,305	-0.08%
2023/02/02	2	817.50	5	803.20	823.00	-3	1,296	-0.23%
2023/01/30	2.1	788.56	0	0.00	772.00	2.1	1,270	0.16%
2023/01/16	0	0.00	2	792.00	787.00	-2	1,249	-0.16%
2023/01/13	1	780.00	0.1	774.00	774.00	0.9	1,259	0.07%
2023/01/12	0	0.00	1	773.00	770.00	-1	1,272	-0.08%
2023/01/11	1.1	759.32	0	0.00	752.00	1.1	1,267	0.09%
2023/01/10	1	784.00	1	796.00	776.00	0	1,266	0.00%
2023/01/05	4	765.50	2	751.50	723.00	2	1,250	0.16%
2022/12/26	1	801.00	1	804.00	812.00	0	1,259	0.00%
2022/12/22	2	838.50	1	832.00	830.00	1	1,285	0.08%
2022/12/05	1	896.00	1	903.00	905.00	0	1,206	0.00%
2022/11/17	0	0.00	1	865.00	868.00	-1	1,128	-0.09%
2022/11/15	0	0.00	1	841.00	841.00	-1	1,103	-0.09%
2022/11/14	1	850.00	1	842.00	850.00	0	1,081	0.00%
2022/11/11	1	850.00	1	853.00	822.00	0	1,051	0.00%
2022/11/10	1	833.00	0	0.00	824.00	1	1,016	0.10%
2022/11/02	1	774.00	4	772.50	785.00	-3	837	-0.36%
2022/11/01	2	739.00	2	742.00	735.00	0	787	0.00%
2022/10/31	1	719.00	1	724.00	724.00	0	779	0.00%
2022/10/28	2	710.00	0	0.00	734.00	2	785	0.25%
2022/10/06	2	823.00	2	827.00	823.00	0	656	0.00%
2022/10/05	1	815.00	1	822.00	824.00	0	650	0.00%
2022/10/04	1	809.00	0	0.00	804.00	1	640	0.16%
2022/09/30	0	0.00	1	781.00	808.00	-1	640	-0.16%
2022/09/29	0	0.00	1	797.00	783.00	-1	639	-0.16%
2022/09/28	1	767.00	0	0.00	767.00	1	632	0.16%
2022/09/26	0	0.00	1	765.00	767.00	-1	632	-0.16%
2022/09/23	1	775.00	0	0.00	765.00	1	643	0.16%
2022/09/19	1	772.00	1	783.00	780.00	0	669	0.00%
2022/09/16	0	0.00	1	782.00	780.00	-1	673	-0.15%
2022/09/15	1	784.00	1	784.00	780.00	0	677	0.00%
2022/09/14	1	788.00	1	790.00	786.00	0	676	0.00%
2022/08/25	1	788.00	1	788.00	788.00	0	721	0.00%
2022/08/24	1	787.00	2	775.00	787.00	-1	724	-0.14%
2022/08/23	1	762.00	1	765.00	755.00	0	739	0.00%
2022/08/19	0	0.00	1	764.00	760.00	-1	772	-0.13%
2022/08/17	1	753.00	0	0.00	750.00	1	804	0.12%
2022/08/16	1	756.00	1	759.00	760.00	0	810	0.00%
2022/08/11	1	732.00	3	735.67	732.00	-2	804	-0.25%
2022/08/09	0	0.00	2	727.00	725.00	-2	803	-0.25%
2022/08/03	3	719.00	1	771.00	699.00	2	793	0.25%
2022/08/02	0	0.00	1	732.00	739.00	-1	769	-0.13%
2022/07/26	1	702.00	0	0.00	705.00	1	767	0.13%
2022/07/21	1	741.00	2	738.50	741.00	-1	780	-0.13%
2022/07/19	2	706.50	0	0.00	696.00	2	776	0.26%
2022/07/18	1	713.00	0	0.00	720.00	1	779	0.13%
2022/07/08	1	669.00	1	667.00	669.00	0	747	0.00%
2022/07/06	1	617.00	1	620.00	617.00	0	726	0.00%
2022/07/04	1	650.00	1	648.00	650.00	0	728	0.00%
2022/06/30	1	696.00	1	696.00	697.00	0	706	0.00%
2022/06/16	3	831.00	2	822.50	806.00	1	767	0.13%
2022/06/15	1	838.00	0	0.00	825.00	1	759	0.13%
2022/06/14	1	847.00	2	844.50	841.00	-1	757	-0.13%
2022/06/13	2	864.00	2	869.50	866.00	0	750	0.00%
2022/06/10	3	900.33	3	902.33	900.00	0	753	0.00%
2022/06/09	0	0.00	1	900.00	900.00	-1	758	-0.13%
2022/06/08	2	896.50	1	903.00	887.00	1	758	0.13%
2022/06/07	3	893.33	2	897.00	889.00	1	761	0.13%
2022/06/06	1	876.00	2	883.00	886.00	-1	762	-0.13%
2022/06/02	2	875.50	1	877.00	871.00	1	762	0.13%
2022/06/01	6	895.33	5	899.80	884.00	1	764	0.13%
2022/05/31	1	920.00	3	901.33	923.00	-2	755	-0.26%
2022/05/30	2	854.00	2	858.50	857.00	0	734	0.00%
2022/05/27	1	808.00	1	815.00	808.00	0	720	0.00%
2022/05/26	1	858.00	0	0.00	791.00	1	709	0.14%
2022/05/25	1	889.00	1	892.00	878.00	0	680	0.00%
2022/05/24	1	931.00	0	0.00	883.00	1	675	0.15%
2022/05/23	1	942.00	1	946.00	930.00	0	665	0.00%
2022/05/20	1	931.00	1	935.00	935.00	0	663	0.00%
2022/05/19	1	923.00	1	928.00	938.00	0	656	0.00%
2022/05/18	2	962.50	1	956.00	956.00	1	654	0.15%
2022/05/17	3	966.67	3	968.67	969.00	0	655	0.00%
2022/05/13	0	0.00	1	926.00	940.00	-1	649	-0.15%
2022/05/12	1	919.00	0	0.00	923.00	1	640	0.16%
2022/05/11	0	0.00	1	923.00	922.00	-1	641	-0.16%
2022/05/04	1	993.00	1	997.00	1010.00	0	644	0.00%
2022/04/08	1	972.00	1	972.00	972.00	0	688	0.00%
2022/04/01	1	988.00	1	988.00	990.00	0	667	0.00%
2022/03/31	1	986.00	1	1020.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	1	979.00	1005.00	-1	648	-0.15%
2022/03/29	1	928.00	2	939.50	944.00	-1	636	-0.16%
2022/03/28	1	932.00	0	0.00	920.00	1	638	0.16%
2022/03/25	1	938.00	1	944.00	948.00	0	637	0.00%
2022/03/21	2	939.50	2	940.50	937.00	0	570	0.00%
2022/03/15	1	998.00	1	945.00	945.00	0	571	0.00%
2022/03/14	0	0.00	1	1005.00	1030.00	-1	574	-0.17%
2022/03/09	0	0.00	1	934.00	951.00	-1	578	-0.17%
2022/03/07	1	907.00	1	911.00	909.00	0	575	0.00%
2022/03/04	2	922.00	3	926.33	924.00	-1	588	-0.17%
2022/03/03	1	962.00	0	0.00	933.00	1	591	0.17%
2022/03/02	1	964.00	1	968.00	964.00	0	586	0.00%
2022/03/01	3	973.67	2	979.50	969.00	1	587	0.17%
2022/02/25	2	980.00	2	987.00	987.00	0	577	0.00%
2022/02/23	1	1005.00	0	0.00	995.00	1	604	0.17%
2022/02/21	1	1025.00	0	0.00	1005.00	1	620	0.16%
2022/02/18	1	1030.00	1	1045.00	1045.00	0	632	0.00%
2022/02/17	1	1030.00	1	1045.00	1045.00	0	643	0.00%
2022/02/16	0	0.00	1	1040.00	1045.00	-1	648	-0.15%
2022/02/15	0	0.00	1	1005.00	1020.00	-1	653	-0.15%
2022/02/14	1	994.00	1	998.00	989.00	0	657	0.00%
2022/02/09	2	973.00	2	978.50	987.00	0	697	0.00%
2022/02/08	2	982.00	2	986.50	985.00	0	698	0.00%
2022/02/07	1	990.00	0	0.00	978.00	1	715	0.14%
2022/01/26	1	997.00	2	1000.50	996.00	-1	718	-0.14%
2022/01/25	1	998.00	0	0.00	985.00	1	725	0.14%
2022/01/24	0	0.00	1	1005.00	1020.00	-1	728	-0.14%
2022/01/21	1	1015.00	2	1020.00	1015.00	-1	731	-0.14%
2022/01/20	3	1051.67	1	1060.00	1010.00	2	727	0.27%
2022/01/19	1	1060.00	1	1065.00	1085.00	0	716	0.00%
2022/01/14	3	1058.33	3	1063.33	1060.00	0	714	0.00%
2022/01/13	2	1085.00	2	1092.50	1085.00	0	709	0.00%
2022/01/12	2	1097.50	2	1100.00	1100.00	0	707	0.00%
2022/01/04	1	1100.00	4	1116.25	1135.00	-3	692	-0.43%
2022/01/03	2	1107.50	0	0.00	1090.00	2	690	0.29%
2021/12/30	0	0.00	1	1120.00	1115.00	-1	692	-0.14%
2021/12/28	2	1117.50	0	0.00	1110.00	2	703	0.28%
2021/12/23	2	1105.00	3	1111.67	1115.00	-1	724	-0.14%
2021/12/13	1	1070.00	1	1075.00	1080.00	0	708	0.00%
2021/12/10	3	1061.67	3	1065.00	1065.00	0	708	0.00%
2021/12/07	2	993.00	2	999.00	1010.00	0	682	0.00%
2021/12/06	1	992.00	1	996.00	995.00	0	684	0.00%
2021/12/03	4	1003.75	4	1008.75	998.00	0	678	0.00%
2021/12/02	2	992.50	2	997.00	1020.00	0	674	0.00%
2021/11/23	1	987.00	1	991.00	993.00	0	629	0.00%
2021/11/11	1	928.00	1	935.00	950.00	0	587	0.00%
2021/11/08	1	885.00	1	889.00	910.00	0	562	0.00%
2021/11/05	1	903.00	1	907.00	939.00	0	543	0.00%
2021/11/04	0	0.00	2	906.00	905.00	-2	533	-0.38%
2021/11/03	2	868.00	2	871.00	867.00	0	517	0.00%
2021/11/02	2	898.50	0	0.00	886.00	2	510	0.39%
2021/11/01	0	0.00	1	920.00	928.00	-1	508	-0.20%
2021/10/29	1	858.00	1	862.00	889.00	0	504	0.00%
2021/10/27	3	849.33	3	855.00	850.00	0	495	0.00%
2021/10/26	0	0.00	2	860.00	864.00	-2	490	-0.41%
2021/10/22	0	0.00	1	812.00	810.00	-1	492	-0.20%
2021/10/21	1	807.00	0	0.00	806.00	1	496	0.20%
2021/10/19	0	0.00	1	794.00	808.00	-1	499	-0.20%
2021/10/18	2	765.00	2	775.00	784.00	0	498	0.00%
2021/10/15	3	792.67	2	793.00	781.00	1	497	0.20%
2021/10/14	1	812.00	1	816.00	808.00	0	492	0.00%
2021/10/13	1	823.00	0	0.00	801.00	1	494	0.20%
2021/10/12	1	825.00	1	829.00	823.00	0	497	0.00%
2021/10/08	1	815.00	1	819.00	827.00	0	512	0.00%
2021/10/06	2	819.50	1	795.00	795.00	1	519	0.19%
2021/10/05	1	801.00	1	805.00	833.00	0	515	0.00%
2021/10/04	1	855.00	1	828.00	828.00	0	532	0.00%
2021/10/01	0	0.00	1	857.00	855.00	-1	534	-0.19%
2021/09/30	2	890.50	2	875.50	870.00	0	533	0.00%
2021/09/29	2	915.50	1	920.00	906.00	1	521	0.19%
2021/09/28	1	937.00	1	936.00	938.00	0	526	0.00%
2021/09/27	1	957.00	1	962.00	950.00	0	530	0.00%
2021/09/24	1	964.00	0	0.00	969.00	1	525	0.19%
2021/09/23	0	0.00	1	955.00	955.00	-1	523	-0.19%
2021/09/22	2	914.50	1	918.00	914.00	1	518	0.19%
2021/09/17	1	910.00	1	915.00	930.00	0	520	0.00%
2021/09/16	1	893.00	1	897.00	907.00	0	516	0.00%
2021/09/15	1	892.00	2	897.50	901.00	-1	521	-0.19%
2021/09/14	1	895.00	0	0.00	892.00	1	523	0.19%
2021/08/31	1	974.00	1	978.00	970.00	0	640	0.00%
2021/08/24	0	0.00	1	956.00	949.00	-1	636	-0.16%
2021/08/20	1	879.00	2	890.00	917.00	-1	637	-0.16%
2021/08/19	1	855.00	1	864.00	889.00	0	629	0.00%
2021/08/18	1	863.00	2	852.50	866.00	-1	622	-0.16%
2021/08/16	1	868.00	1	872.00	859.00	0	631	0.00%
2021/08/13	2	866.00	2	869.50	859.00	0	633	0.00%
2021/08/12	2	884.50	1	879.00	880.00	1	635	0.16%
2021/08/09	1	906.00	1	910.00	910.00	0	645	0.00%
2021/08/06	1	915.00	2	923.50	916.00	-1	652	-0.15%
2021/08/05	1	923.00	0	0.00	916.00	1	659	0.15%
2021/08/03	0	0.00	1	946.00	943.00	-1	681	-0.15%
2021/08/02	2	928.00	2	932.00	930.00	0	692	0.00%
2021/07/30	2	932.50	2	937.00	937.00	0	703	0.00%
2021/07/29	0	0.00	1	926.00	940.00	-1	715	-0.14%
2021/07/28	1	921.00	0	0.00	901.00	1	734	0.14%
2021/07/27	2	935.00	2	941.00	933.00	0	761	0.00%
2021/07/26	2	935.00	1	930.00	936.00	1	770	0.13%
2021/07/23	3	952.67	2	958.50	945.00	1	790	0.13%
2021/07/22	2	976.50	2	982.50	976.00	0	797	0.00%
2021/07/21	2	978.00	2	982.00	985.00	0	796	0.00%
2021/07/20	1	1005.00	0	0.00	981.00	1	795	0.13%
2021/07/19	0	0.00	1	1030.00	1015.00	-1	797	-0.13%
2021/07/16	2	995.00	3	1012.67	1025.00	-1	798	-0.13%
2021/07/15	4	1026.25	3	1031.67	1015.00	1	796	0.13%
2021/07/13	2	1112.50	1	1110.00	1105.00	1	774	0.13%
2021/07/08	1	1075.00	1	1040.00	1055.00	0	769	0.00%
2021/07/06	1	1045.00	2	1030.00	1030.00	-1	762	-0.13%
2021/07/05	1	1025.00	3	1038.33	1040.00	-2	771	-0.26%
2021/06/24	1	993.00	1	976.00	995.00	0	761	0.00%
2021/06/23	1	971.00	1	972.00	970.00	0	755	0.00%
2021/06/16	4	1035.00	1	1055.00	1020.00	3	702	0.43%
2021/06/15	0	0.00	1	1000.00	992.00	-1	676	-0.15%
2021/06/10	2	932.00	1	925.00	928.00	1	646	0.15%
2021/05/26	1	901.00	1	885.00	889.00	0	722	0.00%
2021/05/25	1	887.00	1	892.00	893.00	0	721	0.00%
2021/05/05	1	960.00	2	935.50	931.00	-1	782	-0.13%
2021/05/04	1	922.00	0	0.00	929.00	1	772	0.13%
2021/05/03	0	0.00	1	918.00	906.00	-1	752	-0.13%
2021/04/29	2	903.00	1	901.00	914.00	1	767	0.13%
2021/04/26	1	876.00	1	879.00	882.00	0	873	0.00%
2021/04/23	2	883.00	2	881.00	890.00	0	886	0.00%
2021/04/20	1	861.00	1	865.00	866.00	0	976	0.00%
2021/04/19	3	867.67	3	871.67	868.00	0	1,013	0.00%
2021/04/16	0	0.00	2	880.50	878.00	-2	1,045	-0.19%
2021/04/15	1	839.00	2	846.50	842.00	-1	1,090	-0.09%
2021/04/14	1	817.00	1	831.00	826.00	0	1,097	0.00%
2021/04/13	1	827.00	1	831.00	821.00	0	1,120	0.00%
2021/04/12	1	830.00	1	822.00	822.00	0	1,127	0.00%
2021/04/09	1	835.00	0	0.00	830.00	1	1,136	0.09%
2021/04/08	0	0.00	2	842.00	858.00	-2	1,132	-0.18%
2021/04/07	2	841.50	0	0.00	835.00	2	1,142	0.18%
2021/04/06	0	0.00	1	855.00	849.00	-1	1,139	-0.09%
2021/03/30	1	851.00	0	0.00	850.00	1	1,148	0.09%
2021/03/26	2	835.50	2	842.00	837.00	0	1,150	0.00%
2021/03/25	1	828.00	1	835.00	837.00	0	1,155	0.00%
2021/03/23	2	831.50	2	836.50	838.00	0	1,191	0.00%
2021/03/17	2	867.50	0	0.00	851.00	2	1,242	0.16%
2021/03/16	1	903.00	1	892.00	882.00	0	1,240	0.00%
2021/03/15	0	0.00	1	890.00	890.00	-1	1,242	-0.08%
2021/03/12	2	884.00	2	880.00	883.00	0	1,243	0.00%
2021/03/11	1	855.00	0	0.00	883.00	1	1,247	0.08%
2021/03/10	1	842.00	1	830.00	832.00	0	1,244	0.00%
2021/03/08	1	852.00	1	845.00	837.00	0	1,260	0.00%
2021/03/05	0	0.00	1	835.00	832.00	-1	1,259	-0.08%
2021/03/04	1	856.00	2	855.00	850.00	-1	1,272	-0.08%
2021/03/03	1	839.00	1	852.00	852.00	0	1,276	0.00%
2021/03/02	0	0.00	1	819.00	828.00	-1	1,274	-0.08%
2021/02/26	1	807.00	0	0.00	804.00	1	1,281	0.08%
2021/02/24	2	845.50	1	830.00	827.00	1	1,289	0.08%
2021/02/23	1	844.00	1	848.00	850.00	0	1,292	0.00%
2021/02/22	1	856.00	0	0.00	843.00	1	1,299	0.08%
2021/02/17	1	886.00	3	890.33	892.00	-2	1,365	-0.15%
2021/02/05	2	870.00	4	876.75	872.00	-2	1,372	-0.15%
2021/02/04	3	861.67	3	856.00	865.00	0	1,399	0.00%
2021/02/03	2	847.50	3	838.67	843.00	-1	1,419	-0.07%
2021/02/02	2	836.00	1	834.00	828.00	1	1,427	0.07%
2021/01/29	2	850.50	2	837.50	826.00	0	1,420	0.00%
2021/01/27	0	0.00	1	849.00	842.00	-1	1,402	-0.07%
2021/01/26	1	846.00	1	852.00	836.00	0	1,400	0.00%
2021/01/25	3	855.67	0	0.00	851.00	3	1,393	0.22%
2021/01/22	2	885.00	1	894.00	868.00	1	1,384	0.07%
2021/01/21	2	870.50	4	869.00	894.00	-2	1,365	-0.15%
2021/01/20	5	842.20	5	849.00	833.00	0	1,311	0.00%
2021/01/19	1	802.00	0	0.00	802.00	1	1,263	0.08%
2021/01/18	0	0.00	1	771.00	789.00	-1	1,243	-0.08%
2021/01/15	1	767.00	2	778.50	767.00	-1	1,237	-0.08%
2021/01/14	2	771.00	1	782.81	767.00	1	1,260	0.08%
2021/01/13	0	0.00	4	742.02	763.00	-4	1,232	-0.32%
2021/01/12	2	712.99	2	711.00	712.00	0	1,188	0.00%
2021/01/11	4	703.50	0	0.00	707.00	4	1,156	0.35%
2021/01/08	0	0.00	6	710.83	735.00	-6	1,136	-0.53%
2021/01/07	2	684.00	0	0.00	683.00	2	1,081	0.18%
2021/01/06	2	699.00	0	0.00	689.00	2	1,079	0.19%
2021/01/04	1	699.00	0	0.00	695.00	1	1,097	0.09%
2020/12/31	0	0.00	1	714.00	704.00	-1	1,105	-0.09%
2020/12/30	0	0.00	1	704.00	705.00	-1	1,111	-0.09%
2020/12/25	1	701.00	1	705.00	693.00	0	1,162	0.00%
2020/12/24	1	700.00	1	703.00	700.00	0	1,185	0.00%
2020/12/23	0	696.00	0	0.00	697.00	0	1,200	0.00%
2020/12/18	2	711.50	0	0.00	703.00	2	1,212	0.16%
2020/12/16	1	683.00	1	693.00	701.00	0	1,196	0.00%
2020/12/11	0	0.00	1	688.00	688.00	-1	1,168	-0.09%
2020/12/09	1	688.00	0	0.00	691.00	1	1,172	0.09%
2020/12/08	0	0.00	1	696.00	696.00	-1	1,180	-0.08%
2020/12/07	0	0.00	2	689.00	692.00	-2	1,195	-0.17%
2020/12/04	2	664.00	1	668.00	673.00	1	1,213	0.08%
2020/12/02	1	666.00	1	670.00	668.00	0	1,290	0.00%
2020/11/25	0	0.00	12	674.92	674.00	-12	1,309	-0.92%
2020/11/24	1	686.00	1	686.00	686.00	0	1,303	0.00%
2020/11/23	1	687.00	1	686.00	686.00	0	1,315	0.00%
2020/11/18	9	687.89	3	689.67	687.00	6	1,308	0.46%
2020/11/17	2	690.00	2	695.00	689.00	0	1,300	0.00%
2020/11/16	7	687.86	1	690.00	688.00	6	1,298	0.46%
2020/11/13	1	710.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	2	737.00	0	0.00	711.00	2	1,253	0.16%
2020/11/11	3	750.00	1	746.00	738.00	2	1,223	0.16%
2020/11/09	2	780.00	3	768.67	780.00	-1	1,182	-0.08%
2020/11/05	0	0.00	3	734.67	745.00	-3	1,221	-0.25%
2020/11/03	0	0.00	1	719.00	719.00	-1	1,294	-0.08%
2020/11/02	1	715.00	0	0.00	707.00	1	1,296	0.08%
2020/10/30	3	741.67	2	730.00	727.00	1	1,306	0.08%
2020/10/29	2	748.00	3	743.67	744.00	-1	1,306	-0.08%
2020/10/28	5	751.60	4	747.00	736.00	1	1,310	0.08%
2020/10/27	2	737.00	2	741.50	735.00	0	1,303	0.00%
2020/10/26	1	746.00	1	746.00	746.00	0	1,308	0.00%
2020/10/23	3	746.00	3	754.00	753.00	0	1,314	0.00%
2020/10/22	2	756.50	4	751.75	758.00	-2	1,320	-0.15%
2020/10/21	1	731.00	0	0.00	721.00	1	1,302	0.08%
2020/10/20	1	718.00	1	729.00	740.00	0	1,337	0.00%
2020/10/19	0	0.00	1	726.00	728.00	-1	1,347	-0.07%
2020/10/16	1	718.00	0	0.00	710.00	1	1,382	0.07%
2020/10/15	2	725.50	2	731.50	735.00	0	1,393	0.00%
2020/10/14	0	0.00	1	732.00	727.00	-1	1,415	-0.07%
2020/10/13	4	727.50	4	734.50	726.00	0	1,421	0.00%
2020/10/12	5	751.39	5	747.40	737.00	0	1,419	0.00%
2020/10/08	2	712.50	1	724.00	733.00	1	1,402	0.07%
2020/10/07	0	0.00	1	713.00	715.00	-1	1,399	-0.07%
2020/10/06	0	0.00	1	703.00	709.00	-1	1,407	-0.07%
2020/10/05	0	0.00	2	668.50	681.00	-2	1,414	-0.14%
2020/09/29	2	681.50	0	0.00	654.00	2	1,457	0.14%
2020/09/28	0	0.00	1	677.00	688.00	-1	1,453	-0.07%
2020/09/24	1	659.00	1	667.00	655.00	0	1,488	0.00%
2020/09/23	1	677.00	1	680.00	671.00	0	1,515	0.00%
2020/09/21	2	696.00	2	699.00	692.00	0	1,565	0.00%
2020/09/17	1	686.00	1	690.00	683.00	0	1,597	0.00%
2020/09/15	1	676.00	1	684.00	685.00	0	1,624	0.00%
2020/09/14	0	0.00	1	671.00	680.00	-1	1,665	-0.06%
2020/09/11	2	661.50	1	667.00	660.00	1	1,667	0.06%
2020/09/10	2	674.50	2	680.50	677.00	0	1,677	0.00%
2020/09/08	0	0.00	1	682.00	707.00	-1	1,668	-0.06%
2020/09/07	4	698.50	1	690.00	684.00	3	1,638	0.18%
2020/09/03	2	777.00	0	0.00	775.00	2	1,670	0.12%
2020/09/02	2	798.50	0	0.00	790.00	2	1,682	0.12%
2020/09/01	3	787.33	4	790.50	800.00	-1	1,697	-0.06%
2020/08/31	1	790.00	0	0.00	782.00	1	1,723	0.06%
2020/08/27	1	821.00	3	812.00	805.00	-2	1,766	-0.11%
2020/08/26	0	0.00	1	801.00	796.00	-1	1,802	-0.06%
2020/08/25	2	792.50	1	791.00	791.00	1	1,807	0.06%
2020/08/20	2	792.50	1	755.00	753.00	1	1,857	0.05%
2020/08/17	0	0.00	1	800.00	796.00	-1	1,846	-0.05%
2020/08/14	1	776.00	1	783.00	782.00	0	1,848	0.00%
2020/08/13	2	785.00	2	792.00	789.00	0	1,854	0.00%
2020/08/12	2	781.00	2	777.00	786.00	0	1,874	0.00%
2020/08/11	7	803.86	5	786.00	786.00	2	1,884	0.11%
2020/08/10	1	834.00	3	830.00	838.00	-2	1,858	-0.11%
2020/08/07	0	0.00	1	800.00	790.00	-1	1,810	-0.06%
2020/08/06	2	788.50	3	788.67	782.00	-1	1,810	-0.06%
2020/08/05	4	787.75	4	795.00	789.00	0	1,841	0.00%
2020/08/04	1	777.00	1	777.00	781.00	0	1,863	0.00%
2020/08/03	2	778.50	0	0.00	775.00	2	1,868	0.11%
2020/07/31	3	775.00	3	781.33	784.00	0	1,878	0.00%
2020/07/28	2	784.00	2	784.00	778.00	0	1,921	0.00%
2020/07/24	3	789.33	1	765.00	773.00	2	1,948	0.10%
2020/07/23	2	823.50	2	825.50	826.00	0	1,929	0.00%
2020/07/22	0	0.00	2	802.00	819.00	-2	1,919	-0.10%
2020/07/21	2	793.50	1	787.00	787.00	1	1,888	0.05%
2020/07/20	1	752.00	1	762.00	797.00	0	1,893	0.00%
2020/07/16	2	768.50	2	764.00	760.00	0	1,869	0.00%
2020/07/15	0	0.00	2	776.50	770.00	-2	1,871	-0.11%
2020/07/14	1	784.00	1	782.00	782.00	0	1,895	0.00%
2020/07/13	1	783.00	1	790.00	792.00	0	1,894	0.00%
2020/07/10	0	0.00	1	802.00	781.00	-1	1,881	-0.05%
2020/07/09	2	841.50	1	868.00	812.00	1	1,862	0.05%
2020/07/03	1	821.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	1	836.00	0	0.00	844.00	1	1,794	0.06%
2020/07/01	2	839.50	2	842.50	839.00	0	1,778	0.00%
2020/06/30	1	792.00	1	804.00	802.00	0	1,743	0.00%
2020/06/29	1	795.00	1	790.00	790.00	0	1,761	0.00%
2020/06/24	2	793.50	1	803.00	799.00	1	1,757	0.06%
2020/06/18	1	825.00	1	830.00	830.00	0	1,760	0.00%
2020/06/17	1	820.00	1	815.00	815.00	0	1,789	0.00%
2020/06/15	2	806.50	1	793.00	793.00	1	1,845	0.05%
2020/06/12	0	0.00	1	799.00	811.00	-1	1,855	-0.05%
2020/06/11	2	823.00	2	804.00	804.00	0	1,875	0.00%
2020/06/10	1	822.00	1	829.00	819.00	0	1,885	0.00%
2020/06/04	2	773.00	0	0.00	764.00	2	1,868	0.11%
2020/06/03	1	757.00	0	0.00	759.00	1	1,855	0.05%
2020/05/27	1	875.00	0	0.00	866.00	1	1,794	0.06%
2020/05/19	0	0.00	1	870.00	857.00	-1	1,813	-0.06%
2020/05/12	1	838.00	0	0.00	836.00	1	1,817	0.06%
2020/05/11	0	0.00	2.1	841.10	873.00	-2.1	1,799	-0.12%
2020/05/07	0	0.00	1	791.00	795.00	-1	1,785	-0.06%
2020/04/24	1	677.00	1	669.00	669.00	0	1,784	0.00%
2020/04/15	0	0.00	1	680.00	675.00	-1	1,845	-0.05%
2020/04/10	1	673.00	0	0.00	673.00	1	1,840	0.05%
2020/02/19	0	0.00	1	764.00	761.00	-1	1,553	-0.06%
2020/02/17	1	760.00	0	0.00	757.00	1	1,568	0.06%
2020/02/13	0	0.00	2	734.00	721.00	-2	1,573	-0.13%
2020/02/11	2	709.00	0	0.00	723.00	2	1,628	0.12%
2020/02/03	0	0.00	2	690.00	686.00	-2	1,811	-0.11%
2020/01/31	2	705.00	0	0.00	702.00	2	1,805	0.11%
2019/12/12	0	0.00	3	598.00	594.00	-3	2,040	-0.15%
2019/12/05	3	577.00	0	0.00	580.00	3	2,081	0.14%
2019/12/04	0	0.00	1	560.00	561.00	-1	2,061	-0.05%
2019/11/05	2	522.00	2	518.00	490.00	0	2,147	0.00%
2019/11/01	0	0.00	4	555.00	558.00	-4	2,066	-0.19%
2019/10/31	0	0.00	1	556.00	579.00	-1	2,071	-0.05%
2019/10/29	4	545.00	0	0.00	545.00	4	2,070	0.19%
2019/10/28	0	0.00	5	534.60	535.00	-5	2,070	-0.24%
2019/10/24	4	516.00	0	0.00	525.00	4	2,089	0.19%
2019/10/14	1	500.00	2	496.00	495.00	-1	2,042	-0.05%
2019/10/03	0	0.00	1	454.50	455.50	-1	1,956	-0.05%
2019/10/01	1	440.50	0	0.00	437.00	1	1,950	0.05%
2019/08/22	0	0.00	1	456.00	455.00	-1	1,631	-0.06%
2019/08/19	0	0.00	1	439.00	441.00	-1	1,564	-0.06%
2019/08/07	0	0.00	1	381.00	382.50	-1	1,301	-0.08%
2019/08/06	1	375.00	0	0.00	378.50	1	1,298	0.08%
2019/08/02	0	0.00	6	394.17	392.50	-6	1,263	-0.47%
2019/08/01	5	391.50	2	392.97	391.00	3	1,248	0.24%
2019/07/31	0	0.00	1	382.00	382.00	-1	1,223	-0.08%
2019/07/29	0	0.00	10	392.70	391.00	-10	1,242	-0.80%
2019/07/26	1	392.50	1	391.50	392.50	0	1,263	0.00%
2019/07/25	1	381.50	1	388.00	381.50	0	1,233	0.00%
2019/07/01	0	0.00	1	355.00	356.00	-1	1,310	-0.08%
2019/05/31	0	0.00	1	328.00	327.00	-1	1,604	-0.06%
2019/05/30	0	0.00	1	360.00	360.00	-1	1,568	-0.06%
2019/05/28	1	365.00	0	0.00	365.00	1	1,638	0.06%
2019/05/08	0	0.00	1	369.50	371.50	-1	1,602	-0.06%
2019/05/03	1	356.00	1	350.00	358.00	0	1,530	0.00%
2019/04/29	1	322.00	0	0.00	318.50	1	1,481	0.07%
2019/04/22	0	0.00	1	330.50	328.00	-1	1,442	-0.07%
2019/04/18	1	362.00	0	0.00	348.00	1	1,433	0.07%
2019/04/17	0	0.00	1	366.00	363.00	-1	1,433	-0.07%
2019/04/15	1	359.50	0	0.00	355.00	1	1,407	0.07%
2019/04/08	1	364.00	0	0.00	354.50	1	1,316	0.08%
2019/04/03	1	378.00	0	0.00	378.00	1	1,253	0.08%
2019/04/02	0	0.00	3	378.50	381.50	-3	1,232	-0.24%
2019/04/01	1	389.00	6	393.00	381.00	-5	1,184	-0.42%
2019/03/29	2	392.75	0	0.00	392.50	2	1,142	0.18%
2019/03/28	0	0.00	1	384.50	390.50	-1	1,096	-0.09%
2019/03/27	8	375.06	0	0.00	378.00	8	1,032	0.77%