緯穎 (6669)-康和-南崁券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2595
漲跌
▲125
漲幅
+5.06%
成交量
3,314張
產業
上市電腦週邊類股▼0.06%
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2330.00	1	2359.61	2325.00	0	2,597	0.00%
2024/04/25	1	2245.00	1	2250.00	2250.00	0	2,682	0.00%
2024/04/24	1	2250.00	1	2280.00	2290.00	0	2,696	0.00%
2024/04/22	0	0.00	1	2150.00	2160.00	-1	2,732	-0.04%
2024/04/12	1	2380.00	1	2395.00	2405.00	0	2,775	0.00%
2024/04/11	1	2315.00	1	2330.00	2325.00	0	2,762	0.00%
2024/04/10	1	2400.00	1	2355.00	2355.00	0	2,764	0.00%
2024/04/09	0	2470.00	0	2410.00	2475.00	0	2,776	0.00%
2024/04/08	1	2465.00	1	2475.00	2475.00	0	2,767	0.00%
2024/04/02	0	2240.00	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2300.00	0.2	2295.00	2295.00	-0.2	2,703	-0.01%
2024/03/29	0.2	2250.00	0	0.00	2270.00	0.2	2,695	0.01%
2024/03/27	0	0.00	1	2175.00	2185.00	-1	2,668	-0.04%
2024/03/22	1	2300.00	0	0.00	2295.00	1	2,756	0.04%
2024/03/20	1	2205.01	1	2195.00	2195.00	0	2,799	0.00%
2024/03/19	1	2185.00	1	2175.00	2175.00	0	2,783	0.00%
2024/03/18	0	0.00	0	2200.00	2195.00	0	2,761	0.00%
2024/03/15	0	2275.46	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	1	2265.00	1	2260.00	2260.00	0	2,732	0.00%
2024/03/13	1	2335.00	1	2350.00	2330.00	0	2,714	0.00%
2024/03/12	1	2430.00	1	2435.00	2435.00	0	2,684	0.00%
2024/03/04	1	2440.00	0	0.00	2445.00	1	2,679	0.04%
2024/02/27	1	2115.00	1	2135.00	2120.00	0	2,574	0.00%
2024/02/15	1	2305.00	1	2350.00	2345.00	0	2,597	0.00%
2024/01/23	1	2190.00	3	2190.00	2220.00	-2	2,626	-0.08%
2024/01/22	1	2110.00	2	2135.03	2185.00	-1	2,586	-0.04%
2024/01/19	1	1995.00	0	2007.50	1990.00	1	2,564	0.04%
2024/01/17	0	0.00	1	1945.00	1885.00	-1	2,523	-0.04%
2024/01/16	0	0.00	0	1915.00	1910.00	0	2,555	0.00%
2024/01/11	0	0.00	0	1868.33	1910.00	0	2,556	0.00%
2024/01/10	1	1780.00	0	1800.00	1770.00	1	2,530	0.04%
2024/01/04	0	1680.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1725.00	0	0.00	1695.00	0	2,621	0.00%
2024/01/02	0	1780.00	1	1795.00	1760.00	-1	2,617	-0.04%
2023/12/27	0	1790.00	0	0.00	1825.00	0	2,698	0.00%
2023/12/25	0	0.00	0	1870.00	1825.00	0	2,763	0.00%
2023/12/22	0	0.00	0	1835.00	1840.00	0	2,775	0.00%
2023/12/21	0	0.00	0	1815.00	1825.00	0	2,771	0.00%
2023/12/13	1	1755.00	0	0.00	1735.00	1	2,711	0.04%
2023/12/07	0	0.00	0	1745.50	1730.00	0	2,751	0.00%
2023/12/05	0	1660.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	0	1709.55	0	0.00	1710.00	0	2,743	0.00%
2023/12/01	0	0.00	0	1805.00	1805.00	0	2,704	0.00%
2023/11/30	0	1755.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/27	0	1715.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	0	1775.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/21	1	1885.00	1	1875.00	1870.00	0	2,860	0.00%
2023/11/20	0	1810.00	0	0.00	1845.00	0	2,910	0.00%
2023/11/16	0	1852.50	0	0.00	1835.00	0	2,955	0.00%
2023/11/15	0	0.00	1.4	1900.00	1870.00	-1.4	2,939	-0.05%
2023/11/14	2	1954.98	0	0.00	1890.00	2	2,943	0.07%
2023/11/13	0	0.00	0	1903.33	1940.00	0	2,956	0.00%
2023/11/10	0.4	1767.73	0	1780.00	1810.00	0.4	2,963	0.01%
2023/11/08	0	0.00	0	1807.86	1805.00	0	2,996	0.00%
2023/11/07	1	1770.00	0	0.00	1770.00	1	2,955	0.03%
2023/11/06	0	0.00	0	1732.50	1760.00	0	2,985	0.00%
2023/11/03	0	0.00	0	1662.50	1690.00	0	3,012	0.00%
2023/11/02	0	0.00	0	1615.00	1580.00	0	3,070	0.00%
2023/10/31	0	1557.50	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	0	1630.00	0	0.00	1620.00	0	3,227	0.00%
2023/10/26	0	1575.00	0	1615.00	1585.00	0	3,313	0.00%
2023/10/24	0	0.00	0	1640.00	1665.00	0	3,382	0.00%
2023/10/23	0	0.00	0	1540.00	1515.00	0	3,350	0.00%
2023/10/20	1	1490.00	1	1520.00	1515.00	0	3,378	0.00%
2023/10/18	0	1452.50	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	0	1532.50	0	1510.00	1495.00	0	3,520	0.00%
2023/10/16	0	1615.00	0	0.00	1590.00	0	3,546	0.00%
2023/10/13	1	1695.00	1	1630.00	1645.00	0	3,598	0.00%
2023/10/11	0	1625.00	1	1630.00	1625.00	-1	3,665	-0.03%
2023/10/06	0	0.00	0	1650.00	1660.00	0	3,671	0.00%
2023/10/04	0	0.00	0	1575.00	1590.00	0	3,729	0.00%
2023/10/03	0	0.00	0.1	1610.00	1595.00	-0.1	3,751	0.00%
2023/10/02	0	0.00	0.1	1581.98	1640.00	-0.1	3,785	0.00%
2023/09/28	1	1530.00	1	1505.00	1495.00	0	3,804	0.00%
2023/09/26	0	1450.00	0	0.00	1435.00	0	3,841	0.00%
2023/09/25	0	0.00	0	1450.00	1450.00	0	3,921	0.00%
2023/09/22	0	0.00	2	1432.50	1440.00	-2	3,936	-0.05%
2023/09/21	3	1351.67	3	1376.67	1380.00	0	3,933	0.00%
2023/09/20	3	1368.33	2	1405.00	1365.00	1	3,919	0.03%
2023/09/19	1	1399.97	0	1380.00	1375.00	1	3,911	0.03%
2023/09/18	0.1	1452.06	0	1465.00	1410.00	0.1	3,910	0.00%
2023/09/15	0	1517.50	4	1520.00	1520.00	-4	3,910	-0.10%
2023/09/14	3	1475.00	0	0.00	1480.00	3	3,903	0.08%
2023/09/13	0	0.00	1	1490.00	1465.00	-1	3,899	-0.03%
2023/09/12	2	1480.00	0	1480.00	1450.00	2	3,907	0.05%
2023/09/11	0	1509.64	0	1482.50	1490.00	0	3,897	0.00%
2023/09/07	0	1559.55	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	0	1589.58	0	1595.00	1580.00	0	3,909	0.00%
2023/09/04	1	1505.00	1	1560.00	1555.00	0	3,925	0.00%
2023/09/01	1	1580.00	1	1530.00	1510.00	0	3,909	0.00%
2023/08/31	1	1560.02	3	1555.00	1560.00	-2	3,869	-0.05%
2023/08/28	2	1595.01	2	1615.00	1600.00	0	3,776	0.00%
2023/08/25	0	1628.21	0	0.00	1610.00	0	3,770	0.00%
2023/08/24	0	0.00	0	1810.00	1750.00	0	3,723	0.00%
2023/08/23	1	1755.00	2	1757.50	1770.00	-1	3,666	-0.03%
2023/08/22	0	0.00	1	1725.00	1715.00	-1	3,673	-0.03%
2023/08/21	0	0.00	0	1695.00	1660.00	0	3,666	0.00%
2023/08/18	3	1659.97	1	1640.00	1645.00	2	3,652	0.05%
2023/08/16	0	0.00	0	1685.00	1710.00	0	3,586	0.00%
2023/08/15	0	0.00	0	1650.00	1635.00	0	3,539	0.00%
2023/08/11	1	1595.00	1	1600.00	1575.00	0	3,478	0.00%
2023/08/10	3	1565.01	1	1550.00	1565.00	2	3,453	0.06%
2023/08/09	1	1690.03	1	1710.00	1690.00	0	3,390	0.00%
2023/08/08	0	0.00	0	1710.00	1755.00	0	3,328	0.00%
2023/08/07	0	0.00	1	1665.00	1665.00	-1	3,245	-0.03%
2023/08/04	0	1510.00	0	0.00	1555.00	0	3,240	0.00%
2023/08/02	1	1629.86	0	0.00	1555.00	1	3,177	0.03%
2023/08/01	0	1765.00	0	0.00	1725.00	0	3,113	0.00%
2023/07/31	0	1815.00	0	0.00	1780.00	0	3,075	0.00%
2023/07/28	0	1910.00	0	0.00	1895.00	0	2,992	0.00%
2023/07/27	0	1950.00	0	0.00	1955.00	0	2,929	0.00%
2023/07/21	0	0.00	0	2062.50	2075.00	0	2,798	0.00%
2023/07/18	0	1850.00	0	0.00	1845.00	0	2,638	0.00%
2023/07/14	0	1870.00	0	0.00	1945.00	0	2,563	0.00%
2023/07/12	1	1695.00	1	1710.00	1735.00	0	2,436	0.00%
2023/07/10	0	0.00	0	1540.00	1545.00	0	2,371	0.00%
2023/07/07	1	1520.00	1	1490.00	1505.00	0	2,338	0.00%
2023/07/05	0	1445.00	0	0.00	1495.00	0	2,270	0.00%
2023/07/03	1	1465.00	1	1500.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	0	1295.00	1295.00	0	2,132	0.00%
2023/06/27	0	1185.00	0	0.00	1145.00	0	2,114	0.00%
2023/06/26	0	0.00	1	1230.00	1225.00	-1	2,110	-0.05%
2023/06/19	0	0.00	0	1220.00	1215.00	0	2,140	0.00%
2023/06/13	0	0.00	0	1175.00	1170.00	0	2,144	0.00%
2023/06/09	0	1105.00	0	0.00	1160.00	0	2,122	0.00%
2023/06/08	1	1140.05	1	1150.00	1140.00	0	2,107	0.00%
2023/06/07	1	1225.00	1	1235.00	1200.00	0	2,088	0.00%
2023/06/02	0	0.00	0	1210.00	1205.00	0	2,087	0.00%
2023/06/01	0	1150.00	0	0.00	1165.00	0	2,065	0.00%
2023/05/31	0	1190.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/30	0	1200.00	0	0.00	1195.00	0	2,060	0.00%
2023/05/29	0	1220.00	0	0.00	1205.00	0	2,073	0.00%
2023/05/26	0	0.00	0	1190.00	1170.00	0	2,115	0.00%
2023/05/25	0	0.00	0	1175.00	1145.00	0	2,103	0.00%
2023/05/24	1	1085.03	0	0.00	1100.00	1	2,067	0.05%
2023/05/23	0	1100.00	0	0.00	1125.00	0	2,061	0.00%
2023/05/10	1	1045.00	0	0.00	1005.00	1	1,915	0.05%
2023/04/19	1	1160.00	1	1155.00	1155.00	0	1,761	0.00%
2023/04/11	3	1250.00	3	1233.33	1235.00	0	1,665	0.00%
2023/04/10	1	1224.98	1	1240.00	1240.00	0	1,636	0.00%
2023/03/24	1	1145.00	1	1095.00	1105.00	0	1,458	0.00%
2023/03/21	0	0.00	1	987.00	990.00	-1	1,337	-0.07%
2023/03/10	1	929.00	0	0.00	935.00	1	1,235	0.08%
2023/02/06	0	0.00	0	849.00	855.00	0	1,301	0.00%
2023/02/02	0	0.00	0	803.00	823.00	0	1,296	0.00%
2023/01/11	0	761.00	0	0.00	752.00	0	1,267	0.00%
2023/01/09	0	0.00	0	767.00	767.00	0	1,263	0.00%
2023/01/06	0	728.00	0	0.00	742.00	0	1,262	0.00%
2023/01/03	0	805.00	0	0.00	810.00	0	1,216	0.00%
2022/12/26	1	813.00	1	812.00	812.00	0	1,259	0.00%
2022/11/03	0	0.00	0.1	816.00	828.00	-0.1	899	-0.01%
2022/09/28	0	0.00	2	800.50	767.00	-2	632	-0.32%
2022/07/11	1	675.00	0	0.00	672.00	1	762	0.13%
2022/05/31	0	0.00	1	899.00	923.00	-1	755	-0.13%
2022/05/26	2.1	808.19	0	0.00	791.00	2.1	709	0.29%
2022/04/14	0	0.00	1	999.00	996.00	-1	687	-0.15%
2022/04/11	1	985.00	1	1025.00	960.00	0	702	0.00%
2022/03/30	0	0.00	2	1005.00	1005.00	-2	648	-0.31%
2022/03/29	0	0.00	1	933.00	944.00	-1	636	-0.16%
2022/03/28	1	919.00	0	0.00	920.00	1	638	0.16%
2022/03/21	1	938.00	0	0.00	937.00	1	570	0.18%
2022/03/17	0	0.00	1	985.00	1010.00	-1	565	-0.18%
2022/03/15	2	950.00	0	0.00	945.00	2	571	0.35%
2022/03/14	0	0.00	1	997.00	1030.00	-1	574	-0.17%
2022/03/04	0	0.00	1	927.00	924.00	-1	588	-0.17%
2022/03/03	1	932.00	0	0.00	933.00	1	591	0.17%
2022/01/05	1	1110.00	0	0.00	1115.00	1	692	0.14%
2022/01/03	2	1087.50	1	1100.00	1090.00	1	690	0.14%
2021/12/10	1	1055.00	1	1065.00	1065.00	0	708	0.00%
2021/12/08	0	0.00	1	1055.00	1050.00	-1	693	-0.14%
2021/12/03	1	1005.00	0	0.00	998.00	1	678	0.15%
2021/11/15	1	951.00	1	968.00	971.00	0	600	0.00%
2021/11/08	1	889.00	1	906.00	910.00	0	562	0.00%
2021/11/04	0	0.00	1	905.00	905.00	-1	533	-0.19%
2021/11/02	1	898.00	0	0.00	886.00	1	510	0.20%
2021/11/01	0	0.00	1	903.00	928.00	-1	508	-0.20%
2021/10/29	0	0.00	1	888.00	889.00	-1	504	-0.20%
2021/10/28	0	0.00	1	880.00	868.00	-1	500	-0.20%
2021/10/26	0	0.00	1	860.00	864.00	-1	490	-0.20%
2021/10/19	0	0.00	1	790.00	808.00	-1	499	-0.20%
2021/10/15	1	778.00	0	0.00	781.00	1	497	0.20%
2021/10/14	1	800.00	0	0.00	808.00	1	492	0.20%
2021/09/30	2	875.00	0	0.00	870.00	2	533	0.38%
2021/09/29	1	908.00	0	0.00	906.00	1	521	0.19%
2021/09/17	0	0.00	1	916.00	930.00	-1	520	-0.19%
2021/09/09	1	912.00	0	0.00	908.00	1	546	0.18%
2021/08/26	0	0.00	1	937.00	943.00	-1	637	-0.16%
2021/08/25	0	0.00	1	953.00	960.00	-1	637	-0.16%
2021/08/20	0	0.00	1	890.00	917.00	-1	637	-0.16%
2021/08/19	0	0.00	1	884.00	889.00	-1	629	-0.16%
2021/08/16	1	847.00	0	0.00	859.00	1	631	0.16%
2021/08/09	1	920.00	1	920.00	910.00	0	645	0.00%
2021/08/04	1	934.00	0	0.00	930.00	1	671	0.15%
2021/08/03	3	934.67	2	946.50	943.00	1	681	0.15%
2021/06/30	0	0.00	1	999.00	997.00	-1	769	-0.13%
2021/06/17	1	986.00	0	0.00	976.00	1	718	0.14%
2021/06/11	0	0.00	1	931.00	955.00	-1	651	-0.15%
2021/06/09	0	0.00	1	925.00	926.00	-1	654	-0.15%
2021/06/01	1	916.00	0	0.00	912.00	1	695	0.14%
2021/05/31	1	932.00	1	917.00	931.00	0	704	0.00%
2021/05/28	1	909.00	0	0.00	909.00	1	705	0.14%
2021/05/20	0	0.00	1	819.00	827.00	-1	723	-0.14%
2021/05/19	1	800.00	0	0.00	796.00	1	724	0.14%
2021/05/07	1	934.00	1	948.00	944.00	0	786	0.00%
2021/05/06	1	913.00	1	921.00	905.00	0	790	0.00%
2021/05/03	1	904.00	1	912.00	906.00	0	752	0.00%
2021/04/29	0	0.00	2	889.00	914.00	-2	767	-0.26%
2021/04/28	1	867.00	0	0.00	861.00	1	812	0.12%
2021/04/27	0	0.00	1	891.00	884.00	-1	853	-0.12%
2021/04/26	2	886.00	0	0.00	882.00	2	873	0.23%
2021/04/16	0	0.00	1	860.00	878.00	-1	1,045	-0.10%
2021/04/06	1	850.00	1	861.00	849.00	0	1,139	0.00%
2021/03/17	2	860.00	1	857.00	851.00	1	1,242	0.08%
2021/03/12	0	0.00	1	885.00	883.00	-1	1,243	-0.08%
2021/03/11	0	0.00	2	851.50	883.00	-2	1,247	-0.16%
2021/03/08	1	850.00	1	855.00	837.00	0	1,260	0.00%
2021/03/05	2	836.00	1	847.00	832.00	1	1,259	0.08%
2021/03/04	0	0.00	4	846.50	850.00	-4	1,272	-0.31%
2021/03/02	1	828.00	1	833.00	828.00	0	1,274	0.00%
2021/02/26	3	802.00	0	0.00	804.00	3	1,281	0.23%
2021/02/23	3	850.67	4	851.75	850.00	-1	1,292	-0.08%
2021/02/22	1	843.00	0	0.00	843.00	1	1,299	0.08%
2021/02/19	1	852.00	0	0.00	851.00	1	1,312	0.08%
2021/02/04	0	0.00	1	853.00	865.00	-1	1,399	-0.07%
2021/02/03	0	0.00	1	841.00	843.00	-1	1,419	-0.07%
2021/02/02	1	835.00	0	0.00	828.00	1	1,427	0.07%
2021/01/29	1	829.00	1	825.00	826.00	0	1,420	0.00%
2021/01/25	0	0.00	1	848.00	851.00	-1	1,393	-0.07%
2021/01/22	2	886.50	1	878.00	868.00	1	1,384	0.07%
2021/01/21	0	0.00	1	868.00	894.00	-1	1,365	-0.07%
2021/01/20	2	842.00	2	858.50	833.00	0	1,311	0.00%
2021/01/19	1	804.00	1	811.00	802.00	0	1,263	0.00%
2021/01/18	1	782.00	1	790.00	789.00	0	1,243	0.00%
2021/01/14	1	773.00	0	0.00	767.00	1	1,260	0.08%
2021/01/13	0	0.00	4	743.50	763.00	-4	1,232	-0.32%
2021/01/12	1	718.00	2	729.50	712.00	-1	1,188	-0.08%
2021/01/11	2	707.00	1	706.00	707.00	1	1,156	0.09%
2021/01/08	3	705.67	5	716.60	735.00	-2	1,136	-0.18%
2020/12/30	1	701.00	1	706.00	705.00	0	1,111	0.00%
2020/12/18	1	715.00	1	720.00	703.00	0	1,212	0.00%
2020/12/16	1	686.00	1	691.00	701.00	0	1,196	0.00%
2020/12/15	1	694.00	1	690.00	690.00	0	1,189	0.00%
2020/12/14	1	705.00	1	708.00	703.00	0	1,181	0.00%
2020/12/08	1	693.00	0	0.00	696.00	1	1,180	0.08%
2020/12/02	1	667.00	0	0.00	668.00	1	1,290	0.08%
2020/11/27	1	683.00	0	0.00	688.00	1	1,296	0.08%
2020/11/25	1	685.00	1	676.00	674.00	0	1,309	0.00%
2020/11/24	1	687.00	0	0.00	686.00	1	1,303	0.08%
2020/11/19	1	691.00	1	696.00	690.00	0	1,306	0.00%
2020/11/16	1	681.00	0	0.00	688.00	1	1,298	0.08%
2020/11/12	4	727.75	4	714.00	711.00	0	1,253	0.00%
2020/11/11	2	744.00	1	746.00	738.00	1	1,223	0.08%
2020/10/27	1	741.00	1	737.00	735.00	0	1,303	0.00%
2020/10/23	1	756.00	1	746.27	753.00	0	1,314	0.00%
2020/10/14	1	724.00	1	733.00	727.00	0	1,415	0.00%
2020/10/13	1	721.00	1	725.00	726.00	0	1,421	0.00%
2020/10/12	0	0.00	1	745.00	737.00	-1	1,419	-0.07%
2020/10/08	1	725.00	1	731.00	733.00	0	1,402	0.00%
2020/10/07	0	0.00	0	715.00	715.00	0	1,399	0.00%
2020/10/06	3	678.67	2	691.00	709.00	1	1,407	0.07%
2020/10/05	0	0.00	3	672.00	681.00	-3	1,414	-0.21%
2020/09/30	3	651.33	3	665.67	653.00	0	1,452	0.00%
2020/09/29	3	655.00	0	0.00	654.00	3	1,457	0.21%
2020/09/28	0	0.00	2	660.50	688.00	-2	1,453	-0.14%
2020/09/25	0	0.00	1	647.00	645.00	-1	1,457	-0.07%
2020/09/24	1	660.00	0	0.00	655.00	1	1,488	0.07%
2020/09/21	1	692.00	2	700.00	692.00	-1	1,565	-0.06%
2020/09/17	1	693.00	1	685.00	683.00	0	1,597	0.00%
2020/09/14	0	0.00	3	672.67	680.00	-3	1,665	-0.18%
2020/09/11	1	665.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	4	673.77	4	679.25	677.00	0	1,677	0.00%
2020/09/09	2	673.50	2	672.00	665.00	0	1,678	0.00%
2020/09/08	2	697.00	3	691.00	707.00	-1	1,668	-0.06%
2020/09/07	1	737.00	0	0.00	684.00	1	1,638	0.06%
2020/09/03	2	784.00	1	790.00	775.00	1	1,670	0.06%
2020/08/25	1	802.00	1	795.00	791.00	0	1,807	0.00%
2020/08/24	2	798.50	5	787.60	798.00	-3	1,851	-0.16%
2020/08/21	2	765.00	2	770.50	770.00	0	1,853	0.00%
2020/08/20	2	776.50	2	768.50	753.00	0	1,857	0.00%
2020/08/19	2	801.00	2	808.00	806.00	0	1,844	0.00%
2020/08/18	1	803.00	1	812.00	793.00	0	1,841	0.00%
2020/08/17	2	797.00	3	798.67	796.00	-1	1,846	-0.05%
2020/08/13	2	788.50	2	789.50	789.00	0	1,854	0.00%
2020/08/12	0	0.00	1	783.00	786.00	-1	1,874	-0.05%
2020/08/11	6	815.00	3	786.00	786.00	3	1,884	0.16%
2020/08/10	9	821.22	9	824.22	838.00	0	1,858	0.00%
2020/08/07	3	796.00	2	788.50	790.00	1	1,810	0.06%
2020/08/05	2	792.50	5	795.39	789.00	-3	1,841	-0.16%
2020/08/04	7	778.14	3	778.33	781.00	4	1,863	0.21%
2020/08/03	0	0.00	1	791.00	775.00	-1	1,868	-0.05%
2020/07/31	0	0.00	2	789.00	784.00	-2	1,878	-0.11%
2020/07/30	1	782.00	1	787.00	785.00	0	1,894	0.00%
2020/07/27	0	0.00	1	785.00	788.00	-1	1,948	-0.05%
2020/07/24	3	772.33	0	0.00	773.00	3	1,948	0.15%
2020/07/23	5	822.60	4	826.00	826.00	1	1,929	0.05%
2020/07/22	1	797.00	1	814.00	819.00	0	1,919	0.00%
2020/07/21	1	798.00	1	792.00	787.00	0	1,888	0.00%
2020/07/20	0	0.00	6	776.17	797.00	-6	1,893	-0.32%
2020/07/17	2	752.00	2	758.00	753.00	0	1,869	0.00%
2020/07/15	1	781.00	1	783.00	770.00	0	1,871	0.00%
2020/07/14	0	0.00	1	784.00	782.00	-1	1,895	-0.05%
2020/07/13	2	794.00	2	797.00	792.00	0	1,894	0.00%
2020/07/10	3	801.00	4	794.25	781.00	-1	1,881	-0.05%
2020/07/09	10	820.30	8	823.38	812.00	2	1,862	0.11%
2020/07/08	0	0.00	2	819.00	812.00	-2	1,809	-0.11%
2020/07/06	2	823.50	3	819.33	817.00	-1	1,800	-0.06%
2020/07/03	4	816.50	2	809.00	805.00	2	1,807	0.11%
2020/07/02	2	839.00	2	840.00	844.00	0	1,794	0.00%
2020/07/01	4	841.25	5	855.00	839.00	-1	1,778	-0.06%
2020/06/29	3	791.00	3	788.00	790.00	0	1,761	0.00%
2020/06/24	4	791.25	3	789.00	799.00	1	1,757	0.06%
2020/06/23	3	798.67	1	792.00	793.00	2	1,758	0.11%
2020/06/22	2	819.00	1	817.00	817.00	1	1,753	0.06%
2020/06/19	7	830.14	10	832.50	830.00	-3	1,764	-0.17%
2020/06/18	5	829.00	3	828.00	830.00	2	1,760	0.11%
2020/06/17	5	822.20	2	815.00	815.00	3	1,789	0.17%
2020/06/16	2	820.50	5	822.60	833.00	-3	1,817	-0.17%
2020/06/15	2	797.50	2	820.50	793.00	0	1,845	0.00%
2020/06/12	3	809.00	0	0.00	811.00	3	1,855	0.16%
2020/06/11	10	820.20	9	821.33	804.00	1	1,875	0.05%
2020/06/10	2	819.00	3	829.33	819.00	-1	1,885	-0.05%
2020/06/09	6	773.33	7	781.71	790.00	-1	1,879	-0.05%
2020/06/08	3	762.33	3	769.00	776.00	0	1,890	0.00%
2020/06/05	4	753.50	3	762.00	751.00	1	1,882	0.05%
2020/06/04	4	771.00	4	767.25	764.00	0	1,868	0.00%
2020/06/03	2	758.00	2	763.50	759.00	0	1,855	0.00%
2020/06/02	4	793.00	2	768.00	762.00	2	1,830	0.11%
2020/06/01	6	825.33	7	829.14	832.00	-1	1,803	-0.06%
2020/05/29	5	809.40	5	807.20	801.00	0	1,814	0.00%
2020/05/28	4	858.75	5	849.00	845.00	-1	1,795	-0.06%
2020/05/27	2	875.00	1	866.00	866.00	1	1,794	0.06%
2020/05/26	8	876.75	7	873.57	866.00	1	1,806	0.06%
2020/05/25	4	852.75	2	854.00	861.00	2	1,807	0.11%
2020/05/22	2	861.50	2	859.00	840.00	0	1,809	0.00%
2020/05/21	1	854.00	3	848.00	852.00	-2	1,803	-0.11%
2020/05/20	7	873.00	3	858.33	854.00	4	1,807	0.22%
2020/05/19	3	869.00	6	865.33	857.00	-3	1,813	-0.17%
2020/05/18	10	846.60	7	846.86	835.00	3	1,817	0.17%
2020/05/15	7	818.71	7	822.00	829.00	0	1,809	0.00%
2020/05/14	1	817.00	0	0.00	801.00	1	1,799	0.06%
2020/05/13	1	826.00	0	0.00	829.00	1	1,821	0.05%
2020/05/12	3	848.33	6	847.17	836.00	-3	1,817	-0.17%
2020/05/11	4	824.25	1	822.00	873.00	3	1,799	0.17%
2020/05/08	1	802.00	0	0.00	794.00	1	1,780	0.06%
2020/05/07	1	778.00	2	792.50	795.00	-1	1,785	-0.06%
2020/05/06	2	776.00	2	772.50	772.00	0	1,778	0.00%
2020/05/05	5	756.20	4	750.00	750.00	1	1,774	0.06%
2020/04/30	0	0.00	3	760.00	770.00	-3	1,799	-0.17%
2020/04/29	0	0.00	2	723.50	725.00	-2	1,777	-0.11%
2020/04/28	0	0.00	4	704.25	714.00	-4	1,778	-0.22%
2020/04/27	1	682.00	2	683.50	683.00	-1	1,779	-0.06%
2020/04/23	3	665.33	3	670.67	674.00	0	1,787	0.00%
2020/04/20	1	646.00	1	654.00	651.00	0	1,768	0.00%
2020/04/16	1	663.00	0	0.00	663.00	1	1,797	0.06%
2020/04/15	2	676.00	2	671.50	675.00	0	1,845	0.00%
2020/04/14	3	675.67	3	678.00	675.00	0	1,847	0.00%
2020/04/10	4	678.00	0	0.00	673.00	4	1,840	0.22%
2020/04/08	6	714.83	2	720.50	712.00	4	1,839	0.22%
2020/04/07	2	740.00	1	736.00	738.00	1	1,823	0.05%
2020/04/06	0	0.00	1	712.00	715.00	-1	1,830	-0.05%
2020/04/01	3	688.00	3	696.33	695.00	0	1,816	0.00%
2020/03/31	6	689.67	7	694.57	702.00	-1	1,809	-0.06%
2020/03/30	1	668.00	0	0.00	674.00	1	1,785	0.06%
2020/03/27	1	681.00	2	686.50	677.00	-1	1,771	-0.06%
2020/03/25	2	690.00	2	695.00	677.00	0	1,743	0.00%
2020/03/24	1	688.00	0	0.00	668.00	1	1,726	0.06%
2020/03/20	1	620.00	1	622.00	611.00	0	1,666	0.00%
2020/03/18	2	660.50	2	675.50	641.00	0	1,600	0.00%
2020/03/16	2	690.00	2	695.00	661.00	0	1,549	0.00%
2020/03/13	1	604.00	1	620.00	698.00	0	1,538	0.00%
2020/03/12	2	672.50	2	672.50	647.00	0	1,486	0.00%
2020/03/10	2	701.00	2	710.50	720.00	0	1,479	0.00%
2020/03/09	1	701.00	1	706.00	692.00	0	1,470	0.00%
2020/03/06	0	0.00	4	731.00	725.00	-4	1,458	-0.27%
2020/03/05	5	735.40	1	745.00	745.00	4	1,450	0.28%
2020/03/04	2	698.00	2	702.00	703.00	0	1,423	0.00%
2020/03/03	1	730.00	1	728.00	701.00	0	1,407	0.00%
2020/02/25	1	748.00	0	0.00	757.00	1	1,528	0.07%
2020/02/24	0	0.00	1	757.00	757.00	-1	1,542	-0.06%
2020/02/21	1	772.00	1	768.00	775.00	0	1,559	0.00%
2020/02/19	0	758.00	0	0.00	761.00	0	1,553	0.00%
2020/02/18	1	736.00	0	0.00	735.00	1	1,550	0.06%
2020/02/17	0	0.00	2	753.50	757.00	-2	1,568	-0.13%
2020/02/14	2	755.50	4	750.00	760.00	-2	1,582	-0.13%
2020/02/13	1	727.00	1	721.00	721.00	0	1,573	0.00%
2020/02/12	1	732.00	2	737.50	740.00	-1	1,581	-0.06%
2020/02/11	1	710.00	1	725.00	723.00	0	1,628	0.00%
2020/02/10	2	720.00	0	0.00	710.00	2	1,647	0.12%
2020/02/07	2	752.00	2	749.00	735.00	0	1,688	0.00%
2020/02/06	1	748.00	0	0.00	747.00	1	1,764	0.06%
2020/02/05	4	738.75	4	747.25	724.00	0	1,796	0.00%
2020/02/04	3	721.00	3	720.67	724.00	0	1,799	0.00%
2020/02/03	7	676.71	7	684.57	686.00	0	1,811	0.00%
2020/01/31	8	704.88	7	708.57	702.00	1	1,805	0.06%
2020/01/30	6	701.83	14	705.43	683.00	-8	1,811	-0.44%
2020/01/20	3	722.33	1	723.00	721.00	2	1,809	0.11%
2020/01/16	2	700.00	1	709.00	709.00	1	1,840	0.05%
2020/01/14	1	695.00	1	699.00	707.00	0	1,870	0.00%
2020/01/13	4	693.75	6	701.33	690.00	-2	1,865	-0.11%
2020/01/10	2	710.50	4	707.25	704.00	-2	1,861	-0.11%
2020/01/09	1	661.00	1	656.00	688.00	0	1,829	0.00%
2020/01/06	1	635.00	3	626.67	632.00	-2	1,861	-0.11%
2020/01/03	7	648.86	1	625.00	625.00	6	1,885	0.32%
2019/12/30	0	0.00	1	640.00	639.00	-1	1,918	-0.05%
2019/12/27	1	609.00	1	606.00	606.00	0	1,902	0.00%
2019/12/26	0	0.00	5	611.00	614.00	-5	1,905	-0.26%
2019/12/23	5	626.00	0	0.00	627.00	5	1,929	0.26%
2019/12/19	0	0.00	4	616.00	616.00	-4	1,928	-0.21%
2019/12/17	4	620.00	5	615.00	619.00	-1	2,027	-0.05%
2019/12/13	1	617.00	2	616.00	619.00	-1	2,058	-0.05%
2019/12/10	5	595.00	0	0.00	595.00	5	2,066	0.24%
2019/12/06	1	581.00	1	572.00	575.00	0	2,075	0.00%
2019/12/04	1	558.00	2	558.00	561.00	-1	2,061	-0.05%
2019/11/28	6	551.50	6	551.33	548.00	0	2,099	0.00%
2019/11/27	0	0.00	2	549.00	546.00	-2	2,111	-0.09%
2019/11/26	1	552.00	8	556.38	557.00	-7	2,118	-0.33%
2019/11/25	0	0.00	1	556.00	558.00	-1	1,982	-0.05%
2019/11/22	15	556.00	5	556.00	548.00	10	1,984	0.50%
2019/11/20	0	0.00	8	537.88	539.00	-8	2,032	-0.39%
2019/11/18	1	546.00	0	0.00	554.00	1	2,031	0.05%
2019/11/14	0	0.00	1	531.00	536.00	-1	2,078	-0.05%
2019/11/12	0	0.00	1	520.00	523.00	-1	2,070	-0.05%
2019/11/11	2	512.00	0	0.00	506.00	2	2,098	0.10%
2019/11/08	8	518.63	2	519.00	524.00	6	2,134	0.28%
2019/11/06	6	502.50	5	504.00	507.00	1	2,190	0.05%
2019/11/05	3	505.17	6	517.00	490.00	-3	2,147	-0.14%
2019/11/04	0	0.00	10	533.20	532.00	-10	2,083	-0.48%
2019/10/30	0	0.00	2	543.00	542.00	-2	2,072	-0.10%
2019/10/24	0	0.00	0.2	522.00	525.00	-0.2	2,089	-0.01%
2019/10/18	2	497.50	0	0.00	495.00	2	2,122	0.09%
2019/10/15	0	0.00	1	505.00	494.50	-1	2,073	-0.05%
2019/09/20	10	466.05	3	457.50	467.00	7	1,915	0.37%
2019/09/19	6	462.50	0	0.00	440.00	6	1,836	0.33%
2019/09/18	0	0.00	1	450.00	451.50	-1	1,795	-0.06%
2019/09/11	1	415.50	1	420.50	422.50	0	1,762	0.00%
2019/09/10	1	420.00	1	418.50	418.50	0	1,756	0.00%
2019/09/09	1	441.00	1	437.00	437.00	0	1,723	0.00%
2019/09/06	0	0.00	1	443.50	444.50	-1	1,706	-0.06%
2019/09/05	4	436.50	5	441.50	439.00	-1	1,691	-0.06%
2019/09/04	2	436.50	0	0.00	440.00	2	1,678	0.12%
2019/09/03	1	444.00	1	449.00	441.50	0	1,671	0.00%
2019/09/02	1	440.50	1	447.50	450.00	0	1,687	0.00%
2019/08/30	2	440.25	1	430.00	430.00	1	1,667	0.06%
2019/08/28	0	0.00	1	438.50	433.50	-1	1,657	-0.06%
2019/08/27	1	431.00	0	0.00	424.00	1	1,671	0.06%
2019/08/26	1	417.50	1	421.00	420.50	0	1,715	0.00%
2019/08/23	2	450.25	0	0.00	431.50	2	1,669	0.12%
2019/08/21	1	455.00	0	0.00	445.00	1	1,609	0.06%
2019/08/14	0	0.00	1	430.00	422.00	-1	1,552	-0.06%
2019/08/13	0	0.00	1	420.00	415.00	-1	1,498	-0.07%
2019/08/12	2	413.50	0	0.00	408.00	2	1,449	0.14%
2019/08/07	0	0.00	1	382.00	382.50	-1	1,301	-0.08%
2019/08/05	1	379.00	0	0.00	375.50	1	1,281	0.08%
2019/07/31	0	0.00	1	382.00	382.00	-1	1,223	-0.08%
2019/07/24	2	371.00	3	370.83	379.00	-1	1,169	-0.09%
2019/07/23	1	356.00	2	358.75	357.00	-1	1,123	-0.09%
2019/07/22	0	0.00	3	356.33	355.00	-3	1,129	-0.27%
2019/07/19	5	354.80	0	0.00	354.00	5	1,137	0.44%
2019/07/18	0	0.00	1	360.00	360.50	-1	1,160	-0.09%
2019/07/17	1	359.50	0	0.00	360.00	1	1,189	0.08%
2019/07/16	0	0.00	1	356.50	361.00	-1	1,210	-0.08%
2019/07/11	2	348.75	1	350.00	350.50	1	1,229	0.08%
2019/07/05	1	365.50	1	368.50	367.00	0	1,206	0.00%
2019/07/04	0	0.00	3	360.50	366.50	-3	1,220	-0.25%
2019/07/02	1	354.50	0	0.00	351.50	1	1,289	0.08%
2019/06/28	1	350.50	0	0.00	353.50	1	1,350	0.07%
2019/06/26	0	0.00	1	355.00	352.50	-1	1,429	-0.07%
2019/06/17	1	335.00	0	0.00	332.00	1	1,620	0.06%
2019/06/11	0	0.00	1	355.00	350.00	-1	1,642	-0.06%
2019/06/10	0	0.00	1	354.50	355.00	-1	1,659	-0.06%
2019/06/05	0	0.00	1	322.00	322.00	-1	1,636	-0.06%
2019/06/03	1	301.00	1	316.00	323.00	0	1,627	0.00%
2019/05/31	2	329.50	0	0.00	327.00	2	1,604	0.12%
2019/05/21	0	0.00	4	331.75	358.00	-4	1,629	-0.25%
2019/05/20	2	322.50	4	328.00	327.00	-2	1,641	-0.12%
2019/05/17	2	336.50	3	340.17	323.50	-1	1,658	-0.06%
2019/05/16	2	340.75	0	0.00	337.00	2	1,660	0.12%
2019/05/15	1	342.00	2	347.25	342.00	-1	1,661	-0.06%
2019/05/14	2	344.25	0	0.00	342.50	2	1,653	0.12%
2019/05/09	0	0.00	2	371.00	354.00	-2	1,630	-0.12%
2019/05/08	2	373.50	0	0.00	371.50	2	1,602	0.12%
2019/05/07	0	0.00	1	365.00	368.50	-1	1,581	-0.06%
2019/05/06	0	0.00	4	358.50	358.50	-4	1,555	-0.26%
2019/05/02	0	0.00	1	329.50	331.00	-1	1,482	-0.07%
2019/04/29	0	0.00	2	323.75	318.50	-2	1,481	-0.13%
2019/04/25	2	320.75	0	0.00	325.00	2	1,479	0.14%
2019/04/22	1	325.50	0	0.00	328.00	1	1,442	0.07%
2019/04/19	5	344.50	3	340.00	342.00	2	1,424	0.14%
2019/04/17	0	0.00	1	365.00	363.00	-1	1,433	-0.07%
2019/04/16	1	357.50	0	0.00	364.00	1	1,422	0.07%
2019/04/12	0	0.00	2	354.50	355.50	-2	1,404	-0.14%
2019/04/11	2	351.50	0	0.00	352.50	2	1,397	0.14%
2019/04/10	1	352.00	0	0.00	357.50	1	1,381	0.07%
2019/04/09	1	342.00	1	348.00	350.00	0	1,355	0.00%
2019/04/08	3	369.83	0	0.00	354.50	3	1,316	0.23%
2019/04/03	0	0.00	2	382.00	378.00	-2	1,253	-0.16%
2019/04/02	3	376.00	13	378.27	381.50	-10	1,232	-0.81%
2019/04/01	1	386.00	3	383.83	381.00	-2	1,184	-0.17%
2019/03/29	1	393.00	1	392.50	392.50	0	1,142	0.00%
2019/03/28	1	375.00	2	390.25	390.50	-1	1,096	-0.09%
2019/03/27	3	376.00	0	0.00	378.00	3	1,032	0.29%