緯穎 (6669)-京城-嘉義券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2385
漲跌
▼20
漲幅
-0.83%
成交量
1,174張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	2427.50	1	2460.00	2405.00	1	2,392	0.04%
2024/05/09	1	2445.00	2	2472.50	2450.00	-1	2,404	-0.04%
2024/05/08	1	2440.00	0	0.00	2395.00	1	2,387	0.04%
2024/05/06	0	0.00	2	2275.00	2285.00	-2	2,420	-0.08%
2024/05/02	2	2315.00	1	2285.00	2275.00	1	2,458	0.04%
2024/04/30	0	0.00	1	2385.00	2360.00	-1	2,495	-0.04%
2024/04/26	2	2375.00	1.1	2391.82	2325.00	0.9	2,597	0.03%
2024/04/25	1	2220.00	1	2260.00	2250.00	0	2,682	0.00%
2024/04/24	1	2245.00	2	2267.50	2290.00	-1	2,696	-0.04%
2024/04/23	3	2148.33	2	2130.00	2130.00	1	2,723	0.04%
2024/04/22	2.1	2172.34	2	2160.00	2160.00	0.1	2,732	0.01%
2024/04/19	1	2455.00	1	2475.00	2315.00	0	2,709	0.00%
2024/04/12	0	0.00	0.1	2400.77	2405.00	-0.1	2,775	0.00%
2024/04/10	0.1	2390.00	0	0.00	2355.00	0.1	2,764	0.00%
2024/04/03	0	0.00	2.7	2348.56	2460.00	-2.7	2,749	-0.10%
2024/04/02	1	2240.00	0	2235.00	2240.00	1	2,709	0.04%
2024/03/28	0	2156.67	0	0.00	2190.00	0	2,677	0.00%
2024/03/26	0	2215.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/21	0.1	2225.00	0	0.00	2225.00	0.1	2,775	0.00%
2024/03/20	0.1	2215.00	0	0.00	2195.00	0.1	2,799	0.00%
2024/03/18	0.1	2200.00	0	0.00	2195.00	0.1	2,761	0.00%
2024/03/15	1.1	2259.47	1	2200.00	2200.00	0.1	2,762	0.00%
2024/03/14	0.1	2250.00	0	0.00	2260.00	0.1	2,732	0.00%
2024/03/13	1.1	2334.16	0	0.00	2330.00	1.1	2,714	0.04%
2024/03/12	0.1	2451.67	0	0.00	2435.00	0.1	2,684	0.00%
2024/03/07	0.2	2506.67	0	0.00	2510.00	0.2	2,696	0.01%
2024/03/06	0	0.00	0	2515.00	2560.00	0	2,685	0.00%
2024/03/05	0	2565.00	0.2	2515.42	2560.00	-0.2	2,681	-0.01%
2024/03/04	0.1	2445.00	0	2450.00	2445.00	0.1	2,679	0.00%
2024/03/01	0	0.00	1	2480.00	2500.00	-1	2,670	-0.04%
2024/02/29	0	2330.00	1	2207.64	2330.00	-1	2,633	-0.04%
2024/02/27	0.1	2055.90	0	0.00	2120.00	0.1	2,574	0.01%
2024/02/22	1	2180.00	1	2135.00	2115.00	0	2,538	0.00%
2024/02/21	0	2175.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	1	2234.80	0	0.00	2205.00	1	2,545	0.04%
2024/02/19	1	2285.00	0	0.00	2250.00	1	2,557	0.04%
2024/02/16	1	2300.00	0	0.00	2285.00	1	2,586	0.04%
2024/02/02	0	0.00	0	2310.00	2310.00	0	2,577	0.00%
2024/01/31	0	2190.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/29	0	0.00	0	2220.00	2190.00	0	2,652	0.00%
2024/01/26	0	2080.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/24	0	2130.00	0	0.00	2125.00	0	2,644	0.00%
2024/01/23	1	2180.00	1	2205.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0.1	2185.00	2185.00	-0.1	2,586	0.00%
2024/01/19	1	1910.00	1.2	2010.77	1990.00	-0.2	2,564	-0.01%
2024/01/17	0	1890.00	0	0.00	1885.00	0	2,523	0.00%
2024/01/16	0	0.00	0	1905.00	1910.00	0	2,555	0.00%
2024/01/09	0	0.00	1	1749.90	1715.00	-1	2,538	-0.04%
2024/01/08	1	1690.00	0	0.00	1690.00	1	2,514	0.04%
2024/01/04	0	1683.33	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1710.00	0	0.00	1695.00	0	2,621	0.00%
2024/01/02	0	1780.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/27	1.1	1790.52	1	1835.00	1825.00	0.1	2,698	0.00%
2023/12/22	1	1825.00	1	1845.00	1840.00	0	2,775	0.00%
2023/12/21	0	1830.00	2	1795.00	1825.00	-2	2,771	-0.07%
2023/12/20	1	1744.22	1	1735.00	1735.00	0	2,713	0.00%
2023/12/18	0	0.00	0	1775.00	1735.00	0	2,711	0.00%
2023/12/11	0	1747.14	0	0.00	1750.00	0	2,732	0.00%
2023/12/08	1	1750.00	0	0.00	1750.00	1	2,745	0.04%
2023/12/06	0	0.00	1	1730.00	1725.00	-1	2,769	-0.04%
2023/12/05	0	1660.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	1.1	1690.85	0	0.00	1710.00	1.1	2,743	0.04%
2023/12/01	0	0.00	0	1800.00	1805.00	0	2,704	0.00%
2023/11/30	0	1755.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/17	0.1	1850.00	0	0.00	1830.00	0.1	2,933	0.00%
2023/11/15	1	1875.00	1	1940.00	1870.00	0	2,939	0.00%
2023/11/14	1	1891.23	0	0.00	1890.00	1	2,943	0.04%
2023/11/02	0	0.00	1	1600.00	1580.00	-1	3,070	-0.03%
2023/11/01	1	1510.00	0	0.00	1515.00	1	3,100	0.03%
2023/10/30	0	0.00	0.1	1605.00	1620.00	-0.1	3,227	0.00%
2023/10/25	1	1670.00	2	1662.50	1655.00	-1	3,348	-0.03%
2023/10/24	0	0.00	1.2	1631.62	1665.00	-1.2	3,382	-0.04%
2023/10/18	1	1445.00	1	1450.00	1445.00	0	3,478	0.00%
2023/10/17	0.1	1529.51	0	0.00	1495.00	0.1	3,520	0.00%
2023/10/13	2.1	1642.86	0	0.00	1645.00	2.1	3,598	0.06%
2023/10/11	1	1595.00	1	1605.00	1625.00	0	3,665	0.00%
2023/10/03	0	0.00	1	1600.00	1595.00	-1	3,751	-0.03%
2023/10/02	0	0.00	1.1	1637.04	1640.00	-1.1	3,785	-0.03%
2023/09/27	0	0.00	0	1470.00	1470.00	0	3,806	0.00%
2023/09/26	0	1460.00	0	0.00	1435.00	0	3,841	0.00%
2023/09/21	0	0.00	1	1360.00	1380.00	-1	3,933	-0.03%
2023/09/18	1	1420.45	0	0.00	1410.00	1	3,910	0.03%
2023/09/14	1	1505.00	1	1475.00	1480.00	0	3,903	0.00%
2023/09/13	1	1475.00	1	1490.00	1465.00	0	3,899	0.00%
2023/09/12	0.1	1475.00	0	0.00	1450.00	0.1	3,907	0.00%
2023/09/11	1	1525.00	1	1575.00	1490.00	0	3,897	0.00%
2023/09/06	0	0.00	1	1595.00	1580.00	-1	3,909	-0.03%
2023/09/04	1	1565.00	0	0.00	1555.00	1	3,925	0.03%
2023/09/01	0.1	1550.00	0	0.00	1510.00	0.1	3,909	0.00%
2023/08/31	5	1564.00	2	1570.00	1560.00	3	3,869	0.08%
2023/08/28	0	1585.00	0	0.00	1600.00	0	3,776	0.00%
2023/08/25	1	1605.00	1	1595.00	1610.00	0	3,770	0.00%
2023/08/18	2	1637.50	2	1640.00	1645.00	0	3,652	0.00%
2023/08/17	2	1685.00	2	1700.00	1700.00	0	3,636	0.00%
2023/08/16	0	0.00	1	1675.00	1710.00	-1	3,586	-0.03%
2023/08/15	1.2	1639.87	1	1640.15	1635.00	0.2	3,539	0.01%
2023/08/14	0	1575.00	0	0.00	1570.00	0	3,497	0.00%
2023/08/11	1	1590.00	1	1575.00	1575.00	0	3,478	0.00%
2023/08/09	0	0.00	0	1705.00	1690.00	0	3,390	0.00%
2023/08/08	0	1765.00	0	0.00	1755.00	0	3,328	0.00%
2023/08/02	0.1	1565.00	0	0.00	1555.00	0.1	3,177	0.00%
2023/08/01	1	1725.00	0	0.00	1725.00	1	3,113	0.03%
2023/07/31	1	1834.73	0	0.00	1780.00	1	3,075	0.03%
2023/07/28	0.1	1880.00	0	0.00	1895.00	0.1	2,992	0.00%
2023/07/27	1	2068.71	1	2105.00	1955.00	0	2,929	0.00%
2023/07/25	0	2105.00	0	0.00	2045.00	0	2,845	0.00%
2023/07/21	1	2045.00	2	2073.47	2075.00	-1	2,798	-0.04%
2023/07/19	1.1	1850.91	1	1875.00	1800.00	0.1	2,679	0.00%
2023/07/14	2	1920.00	1	1875.00	1945.00	1	2,563	0.04%
2023/07/13	1	1840.00	1	1860.00	1870.00	0	2,496	0.00%
2023/07/12	1	1645.00	1	1685.00	1735.00	0	2,436	0.00%
2023/07/10	0	0.00	1	1530.00	1545.00	-1	2,371	-0.04%
2023/07/07	1	1475.00	1	1515.00	1505.00	0	2,338	0.00%
2023/07/06	1	1465.00	0	0.00	1440.00	1	2,279	0.04%
2023/07/04	0	1500.00	1	1505.00	1515.00	-1	2,241	-0.04%
2023/07/03	0	0.00	0.2	1501.67	1495.00	-0.2	2,201	-0.01%
2023/06/28	0	0.00	1	1175.00	1180.00	-1	2,122	-0.05%
2023/06/27	1	1145.00	0	0.00	1145.00	1	2,114	0.05%
2023/06/26	0	0.00	1	1225.00	1225.00	-1	2,110	-0.05%
2023/06/21	1	1200.00	0	0.00	1215.00	1	2,114	0.05%
2023/06/16	0	0.00	1	1190.00	1190.00	-1	2,160	-0.05%
2023/06/15	1	1195.00	0	0.00	1200.00	1	2,150	0.05%
2023/06/14	0	0.00	3	1175.00	1175.00	-3	2,163	-0.14%
2023/06/12	1	1150.00	0	0.00	1140.00	1	2,133	0.05%
2023/06/09	0	1130.00	0	0.00	1160.00	0	2,122	0.00%
2023/06/08	3	1178.31	0	0.00	1140.00	3	2,107	0.14%
2023/06/02	0	1205.00	2	1210.00	1205.00	-2	2,087	-0.09%
2023/06/01	0.2	1169.67	0	0.00	1165.00	0.2	2,065	0.01%
2023/05/31	2	1160.00	0	0.00	1160.00	2	2,058	0.10%
2023/05/26	0	0.00	1	1200.00	1170.00	-1	2,115	-0.05%
2023/05/25	0	0.00	1	1145.00	1145.00	-1	2,103	-0.05%
2023/05/22	0	0.00	1	1075.00	1060.00	-1	2,019	-0.05%
2023/05/18	1	1065.00	0	0.00	1065.00	1	1,993	0.05%
2023/05/16	0	0.00	1	1045.00	1045.00	-1	1,962	-0.05%
2023/05/15	1	1010.00	0	0.00	1015.00	1	1,959	0.05%
2023/05/12	1	1000.00	1	1035.00	1035.00	0	1,950	0.00%
2023/05/11	0	0.00	1	1045.00	1020.00	-1	1,933	-0.05%
2023/05/10	1	1005.00	0	0.00	1005.00	1	1,915	0.05%
2023/05/05	1	1140.00	0	0.00	1130.00	1	1,857	0.05%
2023/05/02	0	0.00	2	1197.50	1210.00	-2	1,903	-0.11%
2023/04/26	0	0.00	1	1130.00	1135.00	-1	1,832	-0.05%
2023/04/25	0	0.00	1	1115.00	1085.00	-1	1,798	-0.06%
2023/04/19	2	1152.50	2	1200.00	1155.00	0	1,761	0.00%
2023/04/18	1	1155.00	0	0.00	1160.00	1	1,742	0.06%
2023/04/17	1	1170.00	0	0.00	1175.00	1	1,764	0.06%
2023/04/14	1	1190.00	0	0.00	1180.00	1	1,754	0.06%
2023/04/12	1	1215.00	1	1230.00	1235.00	0	1,682	0.00%
2023/04/10	1	1190.00	7	1232.14	1240.00	-6	1,636	-0.37%
2023/04/07	0	0.00	1	1135.00	1130.00	-1	1,574	-0.06%
2023/04/06	0	0.00	1	1095.00	1125.00	-1	1,556	-0.06%
2023/03/31	1	1125.00	2	1150.00	1125.00	-1	1,534	-0.07%
2023/03/30	0	0.00	4	1122.50	1130.00	-4	1,520	-0.26%
2023/03/28	1	1095.00	3	1096.67	1090.00	-2	1,476	-0.14%
2023/03/27	1	1115.00	1	1119.98	1100.00	0	1,477	0.00%
2023/03/24	0	0.00	2	1140.00	1105.00	-2	1,458	-0.14%
2023/03/22	0	0.00	6	1071.67	1085.00	-6	1,392	-0.43%
2023/03/21	1	985.00	3	1016.00	990.00	-2	1,337	-0.15%
2023/03/20	2	966.00	5	972.20	963.00	-3	1,293	-0.23%
2023/03/13	0	922.50	0	0.00	915.00	0	1,238	0.00%
2023/03/10	1	941.00	4	932.50	935.00	-3	1,235	-0.24%
2023/03/09	2	958.00	1	956.00	950.00	1	1,239	0.08%
2023/03/08	3	942.00	2	934.00	947.00	1	1,218	0.08%
2023/03/07	3	940.33	2	941.00	935.00	1	1,213	0.08%
2023/03/06	3	934.00	2	935.00	942.00	1	1,201	0.08%
2023/03/03	1	928.00	5	935.20	917.00	-4	1,190	-0.34%
2023/03/02	2	940.50	2	948.00	935.00	0	1,179	0.00%
2023/03/01	3	955.00	3	951.00	940.00	0	1,164	0.00%
2023/02/24	11	980.55	6	987.17	969.00	5	1,150	0.43%
2023/02/23	5	882.80	5	890.20	908.00	0	1,071	0.00%
2023/02/20	0	0.00	1	836.00	831.00	-1	1,039	-0.10%
2023/02/09	1	841.00	0	0.00	858.00	1	1,194	0.08%
2023/01/30	1	772.00	1	772.00	772.00	0	1,270	0.00%
2023/01/16	1	785.00	0	0.00	787.00	1	1,249	0.08%
2022/11/23	1	878.00	1	863.00	858.00	0	1,158	0.00%
2022/11/18	1	873.00	1	865.00	852.00	0	1,128	0.00%
2022/11/07	0	0.00	2	861.50	841.00	-2	954	-0.21%
2022/11/04	2	845.00	0	0.00	856.00	2	929	0.22%
2022/10/20	0	650.00	0	0.00	649.00	0	737	0.00%