緯穎 (6669)-玉山-景美券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	2241.09	1	2245.01	2225.00	0.1	2,427	0.00%
2024/05/02	2.2	2287.88	1	2310.00	2275.00	1.2	2,458	0.05%
2024/04/30	1	2380.00	1	2395.08	2360.00	0	2,495	0.00%
2024/04/29	1.1	2344.01	3.1	2351.89	2360.00	-2	2,548	-0.08%
2024/04/26	4	2344.79	4.1	2330.36	2325.00	0	2,597	0.00%
2024/04/25	3	2266.67	3	2265.00	2250.00	0	2,682	0.00%
2024/04/24	2	2280.00	0.2	2235.00	2290.00	1.8	2,696	0.07%
2024/04/23	0.2	2101.93	0	0.00	2130.00	0.2	2,723	0.01%
2024/04/22	1.2	2189.94	2.1	2188.26	2160.00	-0.9	2,732	-0.03%
2024/04/19	4.1	2353.99	3	2355.28	2315.00	1.1	2,709	0.04%
2024/04/18	2	2477.50	4.1	2471.97	2500.00	-2.1	2,716	-0.08%
2024/04/17	1	2365.00	2	2355.07	2390.00	-1	2,756	-0.04%
2024/04/16	2	2302.48	1.1	2305.00	2305.00	0.9	2,786	0.03%
2024/04/15	1	2410.00	1	2415.56	2420.00	0	2,796	0.00%
2024/04/12	3	2408.33	1.1	2362.45	2405.00	1.9	2,775	0.07%
2024/04/11	0.1	2324.33	1	2364.85	2325.00	-0.9	2,762	-0.03%
2024/04/10	2.1	2431.02	1	2468.55	2355.00	1.1	2,764	0.04%
2024/04/09	1	2434.11	0	2462.50	2475.00	1	2,776	0.04%
2024/04/08	1	2509.31	2	2462.88	2475.00	-1	2,767	-0.04%
2024/04/03	1	2410.86	1.1	2373.21	2460.00	-0.1	2,749	0.00%
2024/04/02	0.1	2249.81	0	2251.94	2240.00	0	2,709	0.00%
2024/04/01	0	0.00	1.2	2266.39	2295.00	-1.2	2,703	-0.04%
2024/03/29	3	2259.99	1.1	2288.59	2270.00	1.9	2,695	0.07%
2024/03/28	0.2	2175.00	0	2137.50	2190.00	0.1	2,677	0.01%
2024/03/27	1.1	2203.74	0	0.00	2185.00	1.1	2,668	0.04%
2024/03/26	0.2	2230.00	1	2225.74	2225.00	-0.8	2,721	-0.03%
2024/03/25	1	2290.01	1	2300.00	2265.00	0	2,734	0.00%
2024/03/22	2.1	2278.97	2.2	2294.67	2295.00	-0.1	2,756	0.00%
2024/03/21	2	2251.92	0	2255.00	2225.00	2	2,775	0.07%
2024/03/20	0.1	2205.64	0.1	2226.64	2195.00	-0.1	2,799	0.00%
2024/03/19	1.1	2208.35	0	2217.50	2175.00	1	2,783	0.04%
2024/03/18	0.3	2196.12	0	2215.00	2195.00	0.3	2,761	0.01%
2024/03/15	0.1	2226.71	0	2254.00	2200.00	0.1	2,762	0.00%
2024/03/14	1.1	2279.82	1	2260.00	2260.00	0.1	2,732	0.00%
2024/03/13	0.1	2334.95	1	2400.00	2330.00	-0.9	2,714	-0.03%
2024/03/12	1	2430.57	1	2500.00	2435.00	0	2,684	0.00%
2024/03/11	2.3	2450.06	2.1	2467.96	2430.00	0.2	2,679	0.01%
2024/03/08	4.1	2496.04	4.2	2528.50	2445.00	-0.1	2,674	0.00%
2024/03/07	3.2	2485.88	3	2488.33	2510.00	0.2	2,696	0.01%
2024/03/06	2	2544.85	2.1	2570.34	2560.00	-0.1	2,685	0.00%
2024/03/05	1	2550.00	1	2490.99	2560.00	0	2,681	0.00%
2024/03/04	2.1	2503.77	1	2469.45	2445.00	1.1	2,679	0.04%
2024/03/01	1	2474.99	2.1	2483.04	2500.00	-1.1	2,670	-0.04%
2024/02/29	3	2281.65	6.1	2291.32	2330.00	-3.1	2,633	-0.12%
2024/02/27	3.3	2124.39	1	2093.60	2120.00	2.3	2,574	0.09%
2024/02/26	2	2192.60	3.1	2186.45	2220.00	-1	2,527	-0.04%
2024/02/23	3.1	2176.69	2	2204.66	2170.00	1.1	2,538	0.04%
2024/02/22	3	2181.57	4	2146.27	2115.00	-1	2,538	-0.04%
2024/02/21	1	2195.00	1	2200.00	2155.00	0	2,530	0.00%
2024/02/20	1	2200.00	1	2245.00	2205.00	0	2,545	0.00%
2024/02/19	3	2248.38	4	2255.00	2250.00	-1	2,557	-0.04%
2024/02/16	2.1	2304.99	3	2320.00	2285.00	-0.9	2,586	-0.04%
2024/02/15	7.1	2339.51	4.1	2396.21	2345.00	2.9	2,597	0.11%
2024/02/05	3.1	2283.31	2	2292.50	2265.00	1.1	2,573	0.04%
2024/02/02	3	2286.61	4	2307.46	2310.00	-1	2,577	-0.04%
2024/02/01	1.1	2164.80	0	2170.00	2170.00	1	2,565	0.04%
2024/01/31	0	2203.75	1	2214.99	2200.00	-1	2,607	-0.04%
2024/01/30	2	2232.45	1	2239.52	2235.00	1	2,629	0.04%
2024/01/29	3	2183.33	5.1	2171.52	2190.00	-2.1	2,652	-0.08%
2024/01/26	4	2096.25	3	2088.33	2080.00	1	2,656	0.04%
2024/01/25	3.1	2109.77	2	2141.78	2095.00	1	2,664	0.04%
2024/01/24	0	2147.63	0	2175.00	2125.00	0	2,644	0.00%
2024/01/23	2	2202.50	2	2197.48	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	1.1	2132.33	2185.00	-1.1	2,586	-0.04%
2024/01/19	4	1960.09	5.3	1983.68	1990.00	-1.3	2,564	-0.05%
2024/01/18	3	1884.77	2	1865.37	1880.00	1	2,501	0.04%
2024/01/17	1.2	1937.11	1	1885.43	1885.00	0.2	2,523	0.01%
2024/01/16	2	1872.50	4.1	1903.88	1910.00	-2.1	2,555	-0.08%
2024/01/15	1.1	1856.23	0	0.00	1865.00	1.1	2,551	0.04%
2024/01/12	1	1904.80	0.1	1900.00	1905.00	1	2,560	0.04%
2024/01/11	0	0.00	3.3	1849.79	1910.00	-3.3	2,556	-0.13%
2024/01/10	1.1	1768.75	1.2	1787.68	1770.00	-0.1	2,530	0.00%
2024/01/09	0	1735.53	0	1738.33	1715.00	0	2,538	0.00%
2024/01/08	0.1	1705.78	0	0.00	1690.00	0.1	2,514	0.00%
2024/01/05	0	1705.00	0	1723.33	1710.00	0	2,536	0.00%
2024/01/04	0.1	1683.89	0	1689.52	1665.00	0.1	2,569	0.00%
2024/01/03	2.2	1718.95	2	1695.01	1695.00	0.2	2,621	0.01%
2024/01/02	0.1	1782.37	0.2	1787.65	1760.00	-0.1	2,617	0.00%
2023/12/29	0	1825.00	1	1864.51	1825.00	-1	2,640	-0.04%
2023/12/28	0.1	1818.28	0	1830.00	1820.00	0.1	2,650	0.00%
2023/12/27	0.1	1802.39	0.1	1818.00	1825.00	0	2,698	0.00%
2023/12/26	1	1835.00	3	1823.32	1835.00	-2	2,729	-0.07%
2023/12/25	1.1	1844.73	1	1859.85	1825.00	0	2,763	0.00%
2023/12/22	1	1839.85	2.1	1849.41	1840.00	-1.1	2,775	-0.04%
2023/12/21	7	1786.43	5.9	1817.98	1825.00	1.1	2,771	0.04%
2023/12/20	5.6	1715.01	5	1734.08	1735.00	0.6	2,713	0.02%
2023/12/19	0.2	1714.32	0	0.00	1690.00	0.2	2,708	0.01%
2023/12/18	1	1735.46	1.2	1781.15	1735.00	-0.1	2,711	0.00%
2023/12/15	0	1751.67	1	1769.90	1740.00	-1	2,695	-0.04%
2023/12/14	2.1	1744.15	5.1	1737.06	1725.00	-3	2,688	-0.11%
2023/12/13	4.1	1743.89	2	1735.35	1735.00	2.1	2,711	0.08%
2023/12/12	1	1745.01	1.1	1755.47	1755.00	0	2,725	0.00%
2023/12/11	2	1759.99	2	1750.05	1750.00	0	2,732	0.00%
2023/12/08	0	1739.62	1.3	1752.17	1750.00	-1.2	2,745	-0.05%
2023/12/07	1	1730.00	2	1735.17	1730.00	-1	2,751	-0.04%
2023/12/06	0.1	1735.00	0	1728.57	1725.00	0.1	2,769	0.00%
2023/12/05	0.1	1667.83	0	0.00	1680.00	0.1	2,765	0.00%
2023/12/04	0.5	1722.70	0.1	1740.00	1710.00	0.4	2,743	0.01%
2023/12/01	1.1	1799.77	0.1	1799.29	1805.00	1	2,704	0.04%
2023/11/30	0.1	1761.47	0	0.00	1760.00	0.1	2,701	0.00%
2023/11/29	0.1	1770.30	0	1773.33	1780.00	0	2,708	0.00%
2023/11/28	0	1720.00	0.1	1725.71	1730.00	-0.1	2,719	0.00%
2023/11/27	1.1	1691.67	0	1715.00	1690.00	1.1	2,801	0.04%
2023/11/24	0	1777.78	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	4	1807.48	3.2	1801.53	1785.00	0.9	2,816	0.03%
2023/11/22	4	1815.00	3.1	1829.85	1825.00	1	2,821	0.03%
2023/11/21	3	1880.00	3.1	1899.11	1870.00	-0.1	2,860	0.00%
2023/11/20	2	1822.39	2	1832.59	1845.00	0	2,910	0.00%
2023/11/17	1	1840.00	0.2	1852.68	1830.00	0.9	2,933	0.03%
2023/11/16	2	1834.95	2	1840.00	1835.00	0	2,955	0.00%
2023/11/15	2.2	1911.44	2.1	1951.70	1870.00	0.1	2,939	0.00%
2023/11/14	3.1	1907.16	3.2	1935.94	1890.00	-0.1	2,943	0.00%
2023/11/13	3	1886.67	4.3	1879.55	1940.00	-1.3	2,956	-0.05%
2023/11/10	1	1794.70	1.1	1771.62	1810.00	-0.1	2,963	0.00%
2023/11/09	0.1	1790.96	0	1785.00	1785.00	0	2,992	0.00%
2023/11/08	5.1	1823.59	4	1831.14	1805.00	1.1	2,996	0.04%
2023/11/07	2	1752.50	4.1	1782.44	1770.00	-2.1	2,955	-0.07%
2023/11/06	1	1745.00	1.8	1754.35	1760.00	-0.8	2,985	-0.03%
2023/11/03	2	1647.33	6.1	1668.16	1690.00	-4.1	3,012	-0.14%
2023/11/02	0	1570.00	0	1596.67	1580.00	0	3,070	0.00%
2023/11/01	0	1500.00	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	1.1	1523.73	0	0.00	1520.00	1.1	3,175	0.03%
2023/10/30	1	1639.41	1	1645.00	1620.00	0	3,227	0.00%
2023/10/27	0	0.00	2.1	1630.45	1645.00	-2.1	3,259	-0.06%
2023/10/26	3	1578.34	2	1600.00	1585.00	1	3,313	0.03%
2023/10/25	4	1656.25	4	1671.26	1655.00	0	3,348	0.00%
2023/10/24	0	0.00	4.2	1645.61	1665.00	-4.2	3,382	-0.12%
2023/10/23	0	0.00	0	1555.00	1515.00	0	3,350	0.00%
2023/10/20	2	1475.00	2.1	1476.36	1515.00	-0.1	3,378	0.00%
2023/10/19	1	1455.00	1	1490.00	1465.00	0	3,411	0.00%
2023/10/18	0.2	1457.74	0.1	1460.00	1445.00	0.1	3,478	0.00%
2023/10/17	0.3	1537.32	0	0.00	1495.00	0.3	3,520	0.01%
2023/10/16	1	1595.49	0	1617.50	1590.00	1	3,546	0.03%
2023/10/13	1.2	1646.91	0.1	1670.00	1645.00	1.1	3,598	0.03%
2023/10/12	3	1668.15	2	1665.15	1670.00	1	3,617	0.03%
2023/10/11	4	1621.16	1	1659.18	1625.00	3	3,665	0.08%
2023/10/06	0	1647.00	0	1650.00	1660.00	0	3,671	0.00%
2023/10/05	0	0.00	0.1	1630.00	1620.00	-0.1	3,699	0.00%
2023/10/04	0.1	1600.00	0	1586.67	1590.00	0	3,729	0.00%
2023/10/03	2.1	1624.42	0	0.00	1595.00	2.1	3,751	0.06%
2023/10/02	0.3	1585.00	4.2	1567.84	1640.00	-3.9	3,785	-0.10%
2023/09/28	3	1495.03	3	1506.67	1495.00	0	3,804	0.00%
2023/09/27	2	1470.03	3	1469.90	1470.00	-1	3,806	-0.03%
2023/09/26	2	1435.00	2	1477.50	1435.00	0	3,841	0.00%
2023/09/25	0	0.00	0	1440.00	1450.00	0	3,921	0.00%
2023/09/22	2	1439.89	2	1427.51	1440.00	0	3,936	0.00%
2023/09/21	0	1344.00	0.1	1375.00	1380.00	-0.1	3,933	0.00%
2023/09/20	3.1	1360.18	3.1	1367.90	1365.00	0	3,919	0.00%
2023/09/19	0.2	1382.14	1	1404.79	1375.00	-0.8	3,911	-0.02%
2023/09/18	2.2	1433.20	1	1498.98	1410.00	1.2	3,910	0.03%
2023/09/15	2	1520.00	1	1524.66	1520.00	1	3,910	0.02%
2023/09/13	0	0.00	0	1497.50	1465.00	0	3,899	0.00%
2023/09/12	2	1474.82	2	1450.15	1450.00	0	3,907	0.00%
2023/09/11	0.1	1512.28	0.2	1481.76	1490.00	0	3,897	0.00%
2023/09/08	0	1550.00	0	1565.00	1555.00	0	3,898	0.00%
2023/09/07	2.1	1555.06	2	1550.00	1550.00	0.1	3,904	0.00%
2023/09/06	0	0.00	0	1589.76	1580.00	0	3,909	0.00%
2023/09/04	3	1506.68	2.1	1555.00	1555.00	1	3,925	0.02%
2023/09/01	2.5	1557.86	3	1523.33	1510.00	-0.5	3,909	-0.01%
2023/08/31	2.4	1563.89	2.5	1561.07	1560.00	-0.1	3,869	0.00%
2023/08/30	3	1695.01	2.1	1695.39	1700.00	0.9	3,779	0.02%
2023/08/29	1	1640.00	0.1	1635.24	1640.00	0.9	3,782	0.02%
2023/08/28	0	1615.83	0	0.00	1600.00	0	3,776	0.00%
2023/08/25	2.7	1638.64	0	1640.31	1610.00	2.6	3,770	0.07%
2023/08/24	3.5	1791.86	2	1812.50	1750.00	1.5	3,723	0.04%
2023/08/23	2.2	1741.07	5	1747.02	1770.00	-2.9	3,666	-0.08%
2023/08/22	1	1724.71	0	1710.00	1715.00	1	3,673	0.03%
2023/08/21	0.3	1666.47	0	1686.25	1660.00	0.3	3,666	0.01%
2023/08/18	1.1	1667.44	0.1	1634.29	1645.00	1	3,652	0.03%
2023/08/17	1.1	1708.64	0	0.00	1700.00	1.1	3,636	0.03%
2023/08/16	2	1690.00	1	1695.15	1710.00	1	3,586	0.03%
2023/08/15	0.4	1658.17	0	0.00	1635.00	0.4	3,539	0.01%
2023/08/14	6	1563.33	5	1567.18	1570.00	1	3,497	0.03%
2023/08/11	3.1	1622.46	1	1575.00	1575.00	2.1	3,478	0.06%
2023/08/10	1.1	1634.91	3.2	1562.21	1565.00	-2.1	3,453	-0.06%
2023/08/09	2.2	1693.42	1.2	1721.65	1690.00	1	3,390	0.03%
2023/08/08	2.5	1770.00	1.3	1752.18	1755.00	1.3	3,328	0.04%
2023/08/07	1.4	1667.96	0	1683.33	1665.00	1.4	3,245	0.04%
2023/08/04	4.1	1483.51	1	1554.55	1555.00	3.1	3,240	0.10%
2023/08/02	1.2	1719.25	0	1555.00	1555.00	1.2	3,177	0.04%
2023/08/01	1	1700.73	2	1729.90	1725.00	-1	3,113	-0.03%
2023/07/31	0.1	1805.00	0.5	1793.13	1780.00	-0.4	3,075	-0.01%
2023/07/28	3.2	1906.48	2	1917.17	1895.00	1.2	2,992	0.04%
2023/07/27	2.1	2045.38	1	1961.89	1955.00	1.1	2,929	0.04%
2023/07/26	3.1	2054.80	3	2053.33	2030.00	0.1	2,864	0.00%
2023/07/25	2	2104.96	4	2093.81	2045.00	-2	2,845	-0.07%
2023/07/24	3.1	2096.45	2	2110.07	2115.00	1.1	2,827	0.04%
2023/07/21	2.1	1960.91	2.1	1954.06	2075.00	0	2,798	0.00%
2023/07/20	3.1	1891.85	4	1892.50	1900.00	-1	2,732	-0.03%
2023/07/19	2	1876.78	2.3	1856.44	1800.00	-0.2	2,679	-0.01%
2023/07/18	5	1853.00	5	1875.00	1845.00	0	2,638	0.00%
2023/07/17	3.6	1875.87	2	1907.56	1870.00	1.5	2,580	0.06%
2023/07/14	4	1913.75	3	1911.67	1945.00	1	2,563	0.04%
2023/07/13	3	1861.67	4.2	1866.37	1870.00	-1.2	2,496	-0.05%
2023/07/12	5	1710.98	6	1689.17	1735.00	-1	2,436	-0.04%
2023/07/11	5	1644.01	7.1	1656.29	1650.00	-2.1	2,395	-0.09%
2023/07/10	2	1507.50	3	1515.00	1545.00	-1	2,371	-0.04%
2023/07/07	2	1485.00	4.5	1478.63	1505.00	-2.5	2,338	-0.11%
2023/07/06	5	1455.00	5	1455.00	1440.00	0	2,279	0.00%
2023/07/05	3	1508.31	2.1	1483.04	1495.00	0.9	2,270	0.04%
2023/07/04	7.1	1546.56	5	1546.28	1515.00	2	2,241	0.09%
2023/07/03	1.1	1485.95	0	1500.00	1495.00	1.1	2,201	0.05%
2023/06/30	1	1400.00	0.2	1420.00	1420.00	0.8	2,124	0.04%
2023/06/29	0	0.00	2.1	1295.00	1295.00	-2.1	2,132	-0.10%
2023/06/28	0	0.00	0	1190.00	1180.00	0	2,122	0.00%
2023/06/27	1.2	1204.65	1	1175.00	1145.00	0.2	2,114	0.01%
2023/06/26	1	1180.00	1	1220.00	1225.00	0	2,110	0.00%
2023/06/20	0	0.00	0	1187.50	1200.00	0	2,118	0.00%
2023/06/19	0	1200.00	0.1	1225.00	1215.00	-0.1	2,140	0.00%
2023/06/16	0	1187.50	0	0.00	1190.00	0	2,160	0.00%
2023/06/14	1	1185.00	0	0.00	1175.00	1	2,163	0.05%
2023/06/13	0	1167.50	0.1	1171.10	1170.00	-0.1	2,144	-0.01%
2023/06/12	0	1150.00	0	0.00	1140.00	0	2,133	0.00%
2023/06/09	0.1	1124.66	1	1090.08	1160.00	-0.9	2,122	-0.04%
2023/06/08	1.1	1141.69	1	1195.00	1140.00	0.1	2,107	0.00%
2023/06/07	1.3	1204.77	1	1224.78	1200.00	0.3	2,088	0.01%
2023/06/06	0	1215.00	0	0.00	1205.00	0	2,095	0.00%
2023/06/05	0.2	1185.51	0	0.00	1200.00	0.2	2,091	0.01%
2023/06/02	1	1205.00	2.2	1211.36	1205.00	-1.2	2,087	-0.06%
2023/06/01	0.1	1169.55	0	0.00	1165.00	0.1	2,065	0.01%
2023/05/31	0	1183.08	0	0.00	1160.00	0	2,058	0.00%
2023/05/30	0.1	1199.55	0	0.00	1195.00	0.1	2,060	0.01%
2023/05/29	2.1	1214.06	1	1215.49	1205.00	1.1	2,073	0.05%
2023/05/26	0	0.00	0.1	1190.48	1170.00	-0.1	2,115	-0.01%
2023/05/25	0.6	1155.83	1	1180.00	1145.00	-0.4	2,103	-0.02%
2023/05/24	0	1115.00	0.7	1106.42	1100.00	-0.7	2,067	-0.03%
2023/05/23	2	1119.99	2	1125.00	1125.00	0	2,061	0.00%
2023/05/22	0	1055.48	0	0.00	1060.00	0	2,019	0.00%
2023/05/19	1.2	1079.58	1.1	1080.00	1080.00	0.1	2,006	0.00%
2023/05/18	0	1080.00	0	0.00	1065.00	0	1,993	0.00%
2023/05/17	0.1	1065.48	1	1065.00	1065.00	-0.9	1,976	-0.05%
2023/05/16	0	0.00	1	1050.00	1045.00	-1	1,962	-0.05%
2023/05/15	0	1015.41	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	1	1035.00	2	1044.98	1035.00	-1	1,950	-0.05%
2023/05/11	2	1015.04	2	1015.00	1020.00	0	1,933	0.00%
2023/05/10	3.5	1015.75	1.2	1005.00	1005.00	2.4	1,915	0.12%
2023/05/09	0	1112.14	0	0.00	1115.00	0	1,870	0.00%
2023/05/08	0	1130.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/05	0.1	1159.75	2	1130.00	1130.00	-1.9	1,857	-0.10%
2023/05/04	1	1170.00	1	1175.00	1175.00	0	1,879	0.00%
2023/05/02	3	1193.33	2	1205.00	1210.00	1	1,903	0.05%
2023/04/28	2	1172.49	4	1160.00	1165.00	-2	1,905	-0.10%
2023/04/27	2	1162.47	2	1155.19	1165.00	0	1,873	0.00%
2023/04/26	0	0.00	2	1120.05	1135.00	-2	1,832	-0.11%
2023/04/25	1	1085.12	1	1090.12	1085.00	0	1,798	0.00%
2023/04/24	0.1	1115.85	0	0.00	1135.00	0.1	1,776	0.00%
2023/04/21	1.2	1114.04	0.1	1115.00	1095.00	1.1	1,766	0.06%
2023/04/20	1	1144.62	2	1144.95	1130.00	-1	1,757	-0.06%
2023/04/19	6	1179.99	1	1160.00	1155.00	5	1,761	0.28%
2023/04/18	2	1157.50	5	1164.00	1160.00	-3	1,742	-0.17%
2023/04/17	0	1175.00	1	1185.00	1175.00	-1	1,764	-0.06%
2023/04/14	3	1178.31	5	1190.98	1180.00	-2	1,754	-0.11%
2023/04/13	7.1	1175.76	2	1182.49	1175.00	5.1	1,732	0.29%
2023/04/12	3	1228.32	1	1235.00	1235.00	2	1,682	0.12%
2023/04/11	3.1	1243.13	2	1250.00	1235.00	1.1	1,665	0.06%
2023/04/10	2	1205.00	1	1200.40	1240.00	1	1,636	0.06%
2023/04/07	2	1130.00	4	1132.50	1130.00	-2	1,574	-0.13%
2023/04/06	0	0.00	1	1090.00	1125.00	-1	1,556	-0.06%
2023/03/31	0	0.00	2	1117.50	1125.00	-2	1,534	-0.13%
2023/03/30	6	1130.02	6.1	1135.98	1130.00	-0.1	1,520	-0.01%
2023/03/29	4	1081.25	4	1082.50	1085.00	0	1,481	0.00%
2023/03/28	4	1090.00	5	1101.00	1090.00	-1	1,476	-0.07%
2023/03/27	6	1107.52	5	1119.00	1100.00	1	1,477	0.07%
2023/03/24	7	1117.14	6	1116.68	1105.00	1	1,458	0.07%
2023/03/23	5	1066.98	2.1	1077.07	1075.00	3	1,429	0.21%
2023/03/22	2	1067.49	3	1055.14	1085.00	-1	1,392	-0.07%
2023/03/21	1	1015.00	4	1010.08	990.00	-3	1,337	-0.23%
2023/03/20	3	968.33	1	968.00	963.00	2	1,293	0.15%
2023/03/17	0	0.00	0	946.50	948.00	0	1,280	0.00%
2023/03/16	0	0.00	0	941.00	916.00	0	1,249	0.00%
2023/03/14	1	915.00	1	914.00	914.00	0	1,232	0.00%
2023/03/13	0	915.18	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	929.00	0	0.00	935.00	0	1,235	0.00%
2023/03/09	0	959.00	1	967.86	950.00	-1	1,239	-0.08%
2023/03/08	0	945.00	0	939.00	947.00	0	1,218	0.00%
2023/03/07	0	938.00	0	940.50	935.00	0	1,213	0.00%
2023/03/03	1	942.00	0	919.00	917.00	1	1,190	0.08%
2023/03/02	1	933.00	0	941.83	935.00	1	1,179	0.08%
2023/03/01	0	938.42	2	972.00	940.00	-2	1,164	-0.17%
2023/02/24	0	978.00	0	960.00	969.00	0	1,150	0.00%
2023/02/23	0.2	894.00	1	880.62	908.00	-0.8	1,071	-0.08%
2023/02/22	1	827.00	0	0.00	826.00	1	1,034	0.10%
2023/02/20	0	835.00	0	836.00	831.00	0	1,039	0.00%
2023/02/17	0	0.00	0.1	837.00	836.00	-0.1	1,062	0.00%
2023/02/13	0	818.00	0.2	819.49	814.00	-0.2	1,170	-0.01%
2023/02/10	0	840.00	0	0.00	841.00	0	1,173	0.00%
2023/02/09	0	0.00	0	856.00	858.00	0	1,194	0.00%
2023/02/08	0	843.75	0	0.00	850.00	0	1,215	0.00%
2023/02/07	0	0.00	0	850.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	2	832.36	855.00	-2	1,301	-0.16%
2023/02/03	0	819.00	0	839.00	841.00	0	1,305	0.00%
2023/02/02	0	811.00	0	0.00	823.00	0	1,296	0.00%
2023/02/01	0	768.00	0	0.00	767.00	0	1,302	0.00%
2023/01/31	3.1	755.67	0	0.00	750.00	3.1	1,292	0.24%
2023/01/30	0.1	778.00	0	0.00	772.00	0.1	1,270	0.01%
2023/01/16	0.1	783.50	0	792.00	787.00	0.1	1,249	0.01%
2023/01/12	0.1	771.55	0	0.00	770.00	0.1	1,272	0.01%
2023/01/11	0	756.33	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	778.50	0	0.00	776.00	0	1,266	0.00%
2023/01/09	0.1	769.90	0	0.00	767.00	0.1	1,263	0.01%
2023/01/06	0	741.33	0	0.00	742.00	0	1,262	0.00%
2023/01/05	0	731.33	0	0.00	723.00	0	1,250	0.00%
2023/01/04	0	807.00	0	0.00	801.00	0	1,209	0.00%
2022/12/30	0	799.00	0	0.00	797.00	0	1,217	0.00%
2022/12/29	1	802.00	0	800.00	801.00	1	1,226	0.08%
2022/12/28	0	800.00	0	0.00	802.00	0	1,238	0.00%
2022/12/22	1	828.02	0	0.00	830.00	1	1,285	0.08%
2022/12/20	0	846.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	0	0.00	0.1	885.00	853.00	-0.1	1,279	0.00%
2022/12/16	0	917.00	0	0.00	919.00	0	1,263	0.00%
2022/12/14	0	0.00	0	936.91	939.00	0	1,242	0.00%
2022/12/09	0	0.00	0	926.00	906.00	0	1,217	0.00%
2022/12/08	0	0.00	0	912.00	902.00	0	1,206	0.00%
2022/12/06	0	0.00	1	910.00	891.00	-1	1,199	-0.08%
2022/12/05	1	900.02	0	0.00	905.00	1	1,206	0.08%
2022/12/02	0	0.00	0	917.00	918.00	0	1,197	0.00%
2022/11/23	0	861.00	0	0.00	858.00	0	1,158	0.00%
2022/11/22	0	0.00	0	860.00	869.00	0	1,148	0.00%
2022/11/21	0	0.00	0	856.75	858.00	0	1,127	0.00%
2022/11/18	0	0.00	1	865.00	852.00	-1	1,128	-0.09%
2022/11/17	0	0.00	1	869.00	868.00	-1	1,128	-0.09%
2022/11/16	0	0.00	1	859.00	858.00	-1	1,118	-0.09%
2022/11/15	2	838.50	0	0.00	841.00	2	1,103	0.18%
2022/11/14	0	0.00	0.1	853.00	850.00	-0.1	1,081	0.00%
2022/11/10	0	833.00	0	0.00	824.00	0	1,016	0.00%
2022/11/09	0.1	869.00	1.1	869.33	875.00	-1	988	-0.10%
2022/11/08	0	0.00	0.1	850.00	840.00	-0.1	970	-0.01%
2022/11/07	0	838.00	0	0.00	841.00	0	954	0.00%
2022/11/04	0	0.00	0	832.00	856.00	0	929	0.00%
2022/11/03	1	855.00	1	830.00	828.00	0	899	0.00%
2022/11/02	0.2	750.78	1	790.00	785.00	-0.8	837	-0.09%
2022/10/28	0	0.00	0	726.33	734.00	0	785	0.00%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/25	0	642.00	0	0.00	638.00	0	750	0.00%
2022/10/24	0	0.00	0	643.00	640.00	0	747	0.00%
2022/10/18	0	679.00	0	0.00	678.00	0	707	0.00%
2022/10/17	1	680.00	1	675.06	685.00	0	689	0.00%
2022/10/14	1	751.19	0	0.00	747.00	1	669	0.15%
2022/10/13	0	0.00	0.1	773.00	779.00	-0.1	658	-0.01%
2022/10/11	0.1	800.92	1	807.00	792.00	-1	655	-0.14%
2022/10/05	0	0.00	0.1	822.98	824.00	-0.1	650	-0.02%
2022/10/03	1	813.00	0	0.00	805.00	1	637	0.16%
2022/09/26	0	0.00	1	765.00	767.00	-1	632	-0.16%
2022/09/08	1	769.00	0	0.00	765.00	1	688	0.15%
2022/08/26	1	790.00	0	0.00	776.00	1	722	0.14%
2022/08/25	0	789.00	0	0.00	788.00	0	721	0.00%
2022/08/17	1	752.00	0	0.00	750.00	1	804	0.12%
2022/08/03	1	754.00	1	762.00	699.00	0	793	0.00%
2022/08/02	0	0.00	0.1	731.00	739.00	-0.1	769	-0.01%
2022/07/22	0	0.00	0	736.00	730.00	0	776	0.00%
2022/07/20	1	725.00	1	724.00	725.00	0	778	0.00%
2022/07/19	1	708.00	1	696.00	696.00	0	776	0.00%
2022/07/18	1	728.00	1	732.00	720.00	0	779	0.00%
2022/07/15	0	698.00	0	0.00	715.00	0	778	0.00%
2022/07/14	0	0.00	0	702.00	702.00	0	780	0.00%
2022/07/12	0	0.00	0	669.00	670.00	0	768	0.00%
2022/07/08	0	0.00	0.1	673.00	669.00	-0.1	747	-0.01%
2022/07/05	0	637.00	0	0.00	645.00	0	727	0.00%
2022/07/01	0	0.00	0	667.00	663.00	0	722	0.00%
2022/06/30	0	682.00	0	0.00	697.00	0	706	0.00%
2022/06/29	0	724.00	0	0.00	720.00	0	700	0.00%
2022/06/21	1	763.00	0	0.00	761.00	1	731	0.14%
2022/06/20	6.1	730.28	6	730.00	730.00	0.1	754	0.02%
2022/06/17	0	762.00	0	0.00	755.00	0	775	0.00%
2022/06/15	0	843.00	0	0.00	825.00	0	759	0.00%
2022/06/13	0	875.00	0	874.00	866.00	0	750	0.00%
2022/06/06	0	0.00	0	892.00	886.00	0	762	0.00%
2022/06/02	0	880.50	0	0.00	871.00	0	762	0.00%
2022/05/27	0.1	820.00	0	820.00	808.00	0	720	0.01%
2022/05/26	0	791.00	0	0.00	791.00	0	709	0.00%
2022/05/25	0	881.00	0	0.00	878.00	0	680	0.00%
2022/05/11	0	927.00	0	0.00	922.00	0	641	0.00%
2022/04/27	0	976.00	0	0.00	975.00	0	658	0.00%
2022/04/15	0	995.00	0	0.00	962.00	0	679	0.00%
2022/04/13	0	0.00	1	978.00	983.00	-1	696	-0.14%
2022/04/11	1	971.00	1	1035.00	960.00	0	702	0.00%
2022/04/08	1	985.00	0	0.00	972.00	1	688	0.15%
2022/04/01	1	980.00	1	990.00	990.00	0	667	0.00%
2022/03/31	1	1000.00	1	1010.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	3	1006.67	1005.00	-3	648	-0.46%
2022/03/25	0	0.00	1	955.00	948.00	-1	637	-0.16%
2022/03/24	1	933.00	0	0.00	942.00	1	630	0.16%
2022/03/23	0	0.00	1	949.00	958.00	-1	614	-0.16%
2022/03/22	1	930.00	0	0.00	921.00	1	595	0.17%
2022/03/21	1	942.00	0	0.00	937.00	1	570	0.18%
2022/03/17	0	0.00	1	1020.00	1010.00	-1	565	-0.18%
2022/03/15	2	988.48	0	0.00	945.00	2	571	0.35%
2022/03/11	0	0.00	1	964.00	964.00	-1	575	-0.17%
2022/03/10	1	957.00	0	0.00	954.00	1	579	0.17%
2022/03/09	0	940.00	1	939.00	951.00	-1	578	-0.17%
2022/03/03	2	944.00	1	933.00	933.00	1	591	0.17%
2022/02/18	1	1025.00	1	1040.00	1045.00	0	632	0.00%
2022/02/16	0	1040.00	0	0.00	1045.00	0	648	0.00%
2022/02/15	0	1005.00	0	0.00	1020.00	0	653	0.00%
2022/01/26	0	0.00	0	1050.00	996.00	0	718	0.00%
2022/01/25	0	991.50	0	0.00	985.00	0	725	0.00%
2022/01/18	0	0.00	0	1080.00	1085.00	0	720	-0.01%
2022/01/13	0	0.00	0	1115.00	1085.00	0	709	0.00%
2022/01/04	0	0.00	0	1111.25	1135.00	0	692	-0.01%
2022/01/03	0	1100.00	0	0.00	1090.00	0	690	0.00%
2021/12/28	1	1120.00	0	0.00	1110.00	1	703	0.14%
2021/12/27	0	0.00	1	1130.00	1125.00	-1	704	-0.14%
2021/12/24	1	1115.00	0	0.00	1110.00	1	709	0.14%
2021/12/23	1	1110.00	1	1120.00	1115.00	0	724	0.00%
2021/12/13	0	0.00	1	1070.00	1080.00	-1	708	-0.14%
2021/12/10	1	1060.00	0	0.00	1065.00	1	708	0.14%
2021/12/08	0	0.00	0	1045.00	1050.00	0	693	0.00%
2021/12/07	0	0.00	1	1010.00	1010.00	-1	682	-0.15%
2021/12/03	1	1000.00	0	0.00	998.00	1	678	0.15%
2021/11/30	1	1050.00	1	1070.00	1050.00	0	660	0.00%
2021/11/29	0	0.00	1	1025.00	1020.00	-1	638	-0.16%
2021/11/23	1	1010.00	0	0.00	993.00	1	629	0.16%
2021/11/22	0	0.00	1	1030.00	1030.00	-1	615	-0.16%
2021/11/19	0	0.00	1.1	1024.52	1010.00	-1.1	603	-0.17%
2021/11/18	2	996.50	0	0.00	984.00	2	596	0.34%
2021/11/17	1	1000.00	1	1010.00	1010.00	0	595	0.00%
2021/11/10	0	0.00	1	946.00	944.00	-1	584	-0.17%
2021/11/09	1	901.00	0	0.00	941.00	1	581	0.17%
2021/11/08	1	896.00	5	900.60	910.00	-4	562	-0.71%
2021/11/05	0	0.00	1	935.00	939.00	-1	543	-0.18%
2021/11/04	0	0.00	1	910.00	905.00	-1	533	-0.19%
2021/11/02	2	909.50	0	0.00	886.00	2	510	0.39%
2021/11/01	0	0.00	0.3	909.09	928.00	-0.3	508	-0.06%
2021/10/28	0	0.00	1	868.00	868.00	-1	500	-0.20%
2021/10/27	1	850.01	0	0.00	850.00	1	495	0.20%
2021/10/22	0	792.00	1	813.07	810.00	-1	492	-0.21%
2021/10/18	0	770.00	0	0.00	784.00	0	498	0.00%
2021/10/15	1.3	794.94	0	0.00	781.00	1.3	497	0.27%
2021/10/06	0	816.00	0	0.00	795.00	0	519	0.00%
2021/10/04	0	840.00	0	0.00	828.00	0	532	0.00%
2021/10/01	0	868.00	0	0.00	855.00	0	534	0.00%
2021/09/30	0	873.00	0	0.00	870.00	0	533	0.00%
2021/09/29	0	911.00	0	0.00	906.00	0	521	0.00%
2021/09/06	0	0.00	1	992.00	963.00	-1	615	-0.16%
2021/08/24	0	0.00	0.2	945.00	949.00	-0.2	636	-0.02%
2021/08/23	0	942.00	1	940.00	943.00	-1	639	-0.15%
2021/08/20	0	0.00	0	920.00	917.00	0	637	0.00%
2021/08/13	0	868.00	0	0.00	859.00	0	633	0.00%
2021/08/11	1	907.00	0	0.00	895.00	1	632	0.16%
2021/08/04	0.2	934.27	0	0.00	930.00	0.2	671	0.02%
2021/08/02	1	941.00	1	921.00	930.00	0	692	0.00%
2021/07/27	1	926.00	1	943.00	933.00	0	761	0.00%
2021/07/21	0	985.00	0	0.00	985.00	0	796	0.00%
2021/07/20	1	984.00	0	0.00	981.00	1	795	0.13%
2021/07/13	0	0.00	2.1	1095.44	1105.00	-2.1	774	-0.27%
2021/07/09	2	990.00	4	1044.65	1045.00	-2	789	-0.26%
2021/07/05	0	0.00	0.2	1010.00	1040.00	-0.2	771	-0.03%
2021/07/02	0	1005.00	2	998.00	1005.00	-2	766	-0.26%
2021/06/25	0	985.00	0	0.00	990.00	0	760	0.00%
2021/06/24	0	0.00	0.7	990.00	995.00	-0.7	761	-0.09%
2021/06/22	0.1	960.00	2	956.50	956.00	-1.9	752	-0.26%
2021/06/21	2	958.00	0.1	983.00	978.00	2	744	0.26%
2021/06/18	0	0.00	1	990.00	961.00	-1	734	-0.14%
2021/06/17	1.1	989.55	0	0.00	976.00	1.1	718	0.15%
2021/06/16	0.1	1038.75	1	1070.00	1020.00	-0.9	702	-0.13%
2021/06/15	2.1	990.09	11	1004.55	992.00	-8.9	676	-1.32%
2021/06/11	0	0.00	1	954.00	955.00	-1	651	-0.15%
2021/06/09	1	925.00	3	919.33	926.00	-2	654	-0.31%
2021/06/08	0.1	896.00	0	0.00	893.00	0.1	657	0.02%
2021/06/07	0	0.00	1	896.00	898.00	-1	672	-0.15%
2021/06/04	0	897.00	0	0.00	892.00	0	677	0.00%
2021/06/01	0	916.00	0	0.00	912.00	0	695	0.00%
2021/05/31	0	932.00	1	925.00	931.00	-1	704	-0.14%
2021/05/28	1	908.00	0	0.00	909.00	1	705	0.14%
2021/05/27	0	0.00	1	906.00	915.00	-1	713	-0.14%
2021/05/26	1	886.00	1	911.00	889.00	0	722	0.00%
2021/05/25	0	0.00	1	900.73	893.00	-1	721	-0.14%
2021/05/24	0	838.21	0	0.00	848.00	0	716	0.00%
2021/05/20	0	0.00	1	832.00	827.00	-1	723	-0.14%
2021/05/19	1	797.00	0	0.00	796.00	1	724	0.14%
2021/05/14	1.2	828.17	1	805.00	808.00	0.2	755	0.03%
2021/05/11	0	0.00	1	864.00	872.00	-1	781	-0.13%
2021/05/10	0.1	928.00	0	0.00	913.00	0.1	780	0.01%
2021/05/06	0.2	907.00	0	0.00	905.00	0.2	790	0.03%
2021/05/05	0	0.00	1	959.00	931.00	-1	782	-0.13%
2021/05/04	1	945.00	0.1	945.09	929.00	0.9	772	0.12%
2021/04/29	0.1	920.00	2	911.98	914.00	-2	767	-0.26%
2021/04/28	0.1	863.00	0	0.00	861.00	0.1	812	0.02%
2021/04/27	0	0.00	0.1	879.00	884.00	-0.1	853	-0.01%
2021/04/23	0	0.00	3	876.33	890.00	-3	886	-0.34%
2021/04/19	0	0.00	0.1	869.00	868.00	-0.1	1,013	-0.01%
2021/04/16	0.2	878.00	1	861.00	878.00	-0.8	1,045	-0.08%
2021/04/15	0	0.00	1	847.00	842.00	-1	1,090	-0.09%
2021/04/14	0	0.00	0	824.00	826.00	0	1,097	0.00%
2021/04/12	0.1	829.00	0	0.00	822.00	0.1	1,127	0.01%
2021/04/09	1.3	835.36	0	0.00	830.00	1.3	1,136	0.11%
2021/04/07	1	836.00	0	0.00	835.00	1	1,142	0.09%
2021/04/06	0	0.00	1	847.00	849.00	-1	1,139	-0.09%
2021/03/17	1.2	855.91	0	0.00	851.00	1.2	1,242	0.09%
2021/03/16	0	0.00	0.1	892.00	882.00	-0.1	1,240	-0.01%
2021/03/15	0	890.00	2	893.50	890.00	-2	1,242	-0.16%
2021/03/12	1	877.00	0.2	879.51	883.00	0.8	1,243	0.06%
2021/03/11	0	852.00	3	861.67	883.00	-3	1,247	-0.24%
2021/03/10	1	830.00	2	832.00	832.00	-1	1,244	-0.08%
2021/03/09	0.1	818.00	0	0.00	810.00	0.1	1,251	0.01%
2021/03/08	0	0.00	0.2	852.00	837.00	-0.2	1,260	-0.01%
2021/03/05	0.1	838.00	1	840.00	832.00	-0.9	1,259	-0.07%
2021/03/04	0	0.00	1.2	857.67	850.00	-1.2	1,272	-0.09%
2021/03/03	1	852.00	1	839.00	852.00	0	1,276	0.00%
2021/03/02	1	819.00	1	823.00	828.00	0	1,274	0.00%
2021/02/26	0.2	815.67	0	0.00	804.00	0.2	1,281	0.01%
2021/02/25	1	837.00	1	832.00	837.00	0	1,277	0.00%
2021/02/24	0.2	844.75	0	0.00	827.00	0.2	1,289	0.02%
2021/02/22	1	845.04	0	0.00	843.00	1	1,299	0.08%
2021/02/19	2.2	854.53	2	860.00	851.00	0.2	1,312	0.01%
2021/02/18	2	879.50	0	0.00	876.00	2	1,335	0.15%
2021/02/17	0	0.00	1	888.00	892.00	-1	1,365	-0.07%
2021/02/05	2	873.00	1.1	870.73	872.00	0.9	1,372	0.07%
2021/02/04	0	0.00	3	863.67	865.00	-3	1,399	-0.21%
2021/02/03	0	0.00	2	843.50	843.00	-2	1,419	-0.14%
2021/02/02	2.1	829.81	0	0.00	828.00	2.1	1,427	0.15%
2021/02/01	0	0.00	2	825.00	829.00	-2	1,433	-0.14%
2021/01/29	1	843.00	2	840.52	826.00	-1	1,420	-0.07%
2021/01/26	3	849.00	2	832.50	836.00	1	1,400	0.07%
2021/01/25	0	0.00	0	845.00	851.00	0	1,393	0.00%
2021/01/22	6	876.17	0.1	870.00	868.00	6	1,384	0.43%
2021/01/21	2	889.00	6.2	877.99	894.00	-4.2	1,365	-0.31%
2021/01/20	7	837.43	7	843.86	833.00	0	1,311	0.00%
2021/01/19	2	810.50	1	805.00	802.00	1	1,263	0.08%
2021/01/18	0	0.00	5	773.60	789.00	-5	1,243	-0.40%
2021/01/15	1	766.00	3	767.33	767.00	-2	1,237	-0.16%
2021/01/14	1	772.00	1	788.00	767.00	0	1,260	0.00%
2021/01/13	3.1	736.00	6	742.67	763.00	-3	1,232	-0.24%
2021/01/12	2	726.50	0	0.00	712.00	2	1,188	0.17%
2021/01/11	3	703.00	2	704.50	707.00	1	1,156	0.09%
2021/01/08	1	713.00	6.1	705.41	735.00	-5.1	1,136	-0.44%
2021/01/07	2	683.50	0.1	685.00	683.00	2	1,081	0.18%
2021/01/06	1	691.00	8	691.88	689.00	-7	1,079	-0.65%
2021/01/05	1	693.00	0	0.00	694.00	1	1,072	0.09%
2021/01/04	1	697.00	0	0.00	695.00	1	1,097	0.09%
2020/12/25	1	701.00	0	0.00	693.00	1	1,162	0.09%
2020/12/24	0	0.00	0.1	699.00	700.00	-0.1	1,185	0.00%
2020/12/22	0	0.00	1	694.00	686.00	-1	1,205	-0.08%
2020/12/18	2	714.50	0	0.00	703.00	2	1,212	0.16%
2020/12/17	0	0.00	2.2	705.65	705.00	-2.2	1,194	-0.19%
2020/12/15	0	693.00	0	0.00	690.00	0	1,189	0.00%
2020/12/14	0.1	701.00	0	0.00	703.00	0.1	1,181	0.01%
2020/12/10	1.2	680.58	1	689.00	679.00	0.2	1,165	0.02%
2020/12/09	0.1	690.00	0	0.00	691.00	0.1	1,172	0.01%
2020/12/08	3	691.67	3	694.67	696.00	0	1,180	0.00%
2020/12/07	2.1	688.54	1	689.00	692.00	1.1	1,195	0.09%
2020/12/03	1	666.04	0	0.00	666.00	1	1,256	0.08%
2020/12/02	1.1	666.29	2	669.00	668.00	-1	1,290	-0.07%
2020/11/26	2.1	683.33	0	0.00	682.00	2.1	1,295	0.16%
2020/11/24	1.1	687.10	0	0.00	686.00	1.1	1,303	0.08%
2020/11/23	2	687.51	0	0.00	686.00	2	1,315	0.15%
2020/11/20	0.1	685.00	0	0.00	686.00	0.1	1,309	0.00%
2020/11/19	0.1	696.00	0	0.00	690.00	0.1	1,306	0.01%
2020/11/18	2	685.00	0	0.00	687.00	2	1,308	0.15%
2020/11/17	1	705.00	0	0.00	689.00	1	1,300	0.08%
2020/11/16	1.1	685.24	1	688.00	688.00	0.1	1,298	0.00%
2020/11/13	2	691.50	1	696.00	697.00	1	1,274	0.08%
2020/11/12	1.1	707.38	0	0.00	711.00	1.1	1,253	0.08%
2020/11/11	0.2	758.33	0	0.00	738.00	0.2	1,223	0.01%
2020/11/09	0	0.00	2	772.50	780.00	-2	1,182	-0.17%
2020/11/02	0	725.00	0	0.00	707.00	0	1,296	0.00%
2020/10/28	0	0.00	1	754.00	736.00	-1	1,310	-0.08%
2020/10/23	1	745.00	1	753.00	753.00	0	1,314	0.00%
2020/10/22	0	0.00	7	742.57	758.00	-7	1,320	-0.53%
2020/10/21	6	734.83	0	0.00	721.00	6	1,302	0.46%
2020/10/20	10	724.40	10	730.00	740.00	0	1,337	0.00%
2020/10/19	0	0.00	8	726.50	728.00	-8	1,347	-0.59%
2020/10/16	3	724.33	0	0.00	710.00	3	1,382	0.22%
2020/10/14	4	731.50	3	738.00	727.00	1	1,415	0.07%
2020/10/13	1	731.00	0	0.00	726.00	1	1,421	0.07%
2020/10/12	17	753.35	16	741.06	737.00	1	1,419	0.07%
2020/10/08	11	718.36	11	725.36	733.00	0	1,402	0.00%
2020/10/07	13	709.85	12	715.67	715.00	1	1,399	0.07%
2020/10/06	3	705.33	4	697.50	709.00	-1	1,407	-0.07%
2020/10/05	17	677.06	22	677.68	681.00	-5	1,414	-0.35%
2020/09/30	3	655.33	2	661.50	653.00	1	1,452	0.07%
2020/09/29	11	657.27	7	655.00	654.00	4	1,457	0.27%
2020/09/28	0	0.00	20	680.00	688.00	-20	1,453	-1.38%
2020/09/22	0.1	678.00	0	0.00	674.00	0.1	1,561	0.01%
2020/09/21	0.1	693.00	0	0.00	692.00	0.1	1,565	0.01%
2020/09/16	0	0.00	2	700.00	699.00	-2	1,616	-0.12%
2020/09/15	1	675.00	1	680.00	685.00	0	1,624	0.00%
2020/09/11	0.1	662.00	0	0.00	660.00	0.1	1,667	0.01%
2020/09/10	1	663.00	1	672.00	677.00	0	1,677	0.00%
2020/09/09	3	670.00	0	0.00	665.00	3	1,678	0.18%
2020/09/08	4.2	688.55	5	697.20	707.00	-0.9	1,668	-0.05%
2020/09/07	5	703.60	0	0.00	684.00	5	1,638	0.31%
2020/09/04	11	756.27	0	0.00	759.00	11	1,624	0.68%
2020/09/03	11	787.55	0	0.00	775.00	11	1,670	0.66%
2020/09/01	10	777.00	11	790.36	800.00	-1	1,697	-0.06%
2020/08/31	1	788.00	0	0.00	782.00	1	1,723	0.06%
2020/08/28	0	0.00	1	815.00	808.00	-1	1,738	-0.06%
2020/08/27	1	805.00	1	812.00	805.00	0	1,766	0.00%
2020/08/25	1	790.00	0	0.00	791.00	1	1,807	0.06%
2020/08/24	2	764.00	3	782.67	798.00	-1	1,851	-0.05%
2020/08/21	10	763.00	11	771.82	770.00	-1	1,853	-0.05%
2020/08/20	2	754.00	1	753.00	753.00	1	1,857	0.05%
2020/08/19	0	0.00	1	804.00	806.00	-1	1,844	-0.05%
2020/08/18	0	0.00	2	801.00	793.00	-2	1,841	-0.11%
2020/08/17	1.1	800.82	11	800.82	796.00	-9.9	1,846	-0.54%
2020/08/14	11	776.73	2	782.50	782.00	9	1,848	0.49%
2020/08/13	11	777.45	10	788.00	789.00	1	1,854	0.05%
2020/08/12	10	775.00	10	783.00	786.00	0	1,874	0.00%
2020/08/11	15	810.93	0	0.00	786.00	15	1,884	0.80%
2020/08/10	3.1	822.68	18	823.33	838.00	-14.9	1,858	-0.80%
2020/08/07	10	786.00	12	799.50	790.00	-2	1,810	-0.11%
2020/08/06	1	780.00	0	0.00	782.00	1	1,810	0.06%
2020/08/05	4	794.50	12	799.25	789.00	-8	1,841	-0.43%
2020/08/04	1	775.00	1	781.00	781.00	0	1,863	0.00%
2020/08/03	1	780.00	2	792.00	775.00	-1	1,868	-0.05%
2020/07/31	1	785.00	0	0.00	784.00	1	1,878	0.05%
2020/07/30	2.1	780.19	1	782.00	785.00	1.1	1,894	0.06%
2020/07/28	10.1	782.95	0	0.00	778.00	10.1	1,921	0.53%
2020/07/24	1	788.00	1	783.00	773.00	0	1,948	0.00%
2020/07/23	0	0.00	1	825.00	826.00	-1	1,929	-0.05%
2020/07/22	0	0.00	10	805.00	819.00	-10	1,919	-0.52%
2020/07/21	10	798.00	0	0.00	787.00	10	1,888	0.53%
2020/07/20	0	0.00	11	786.64	797.00	-11	1,893	-0.58%
2020/07/17	0	0.00	2	752.50	753.00	-2	1,869	-0.11%
2020/07/16	0	0.00	1	761.00	760.00	-1	1,869	-0.05%
2020/07/15	11	776.36	0	0.00	770.00	11	1,871	0.59%
2020/07/14	2	782.00	1	790.00	782.00	1	1,895	0.05%
2020/07/13	1.2	783.12	0	0.00	792.00	1.2	1,894	0.06%
2020/07/10	3	797.67	0	0.00	781.00	3	1,881	0.16%
2020/07/09	3.2	825.63	2	819.00	812.00	1.2	1,862	0.06%
2020/07/08	0	0.00	1	812.00	812.00	-1	1,809	-0.06%
2020/07/07	0.1	815.00	1	813.00	812.00	-0.9	1,803	-0.05%
2020/07/06	1.2	822.42	2	822.50	817.00	-0.8	1,800	-0.04%
2020/07/03	2	813.50	0	0.00	805.00	2	1,807	0.11%
2020/07/02	2	846.00	2	846.00	844.00	0	1,794	0.00%
2020/07/01	5	849.20	6	838.83	839.00	-1	1,778	-0.06%
2020/06/29	0	0.00	1	799.00	790.00	-1	1,761	-0.06%
2020/06/24	1	780.00	0	0.00	799.00	1	1,757	0.06%
2020/06/23	3	800.67	2	793.00	793.00	1	1,758	0.06%
2020/06/22	7	821.00	1	830.00	817.00	6	1,753	0.34%
2020/06/19	2	834.00	4	830.75	830.00	-2	1,764	-0.11%
2020/06/18	2	828.00	1	832.00	830.00	1	1,760	0.06%
2020/06/17	2	820.00	0	0.00	815.00	2	1,789	0.11%
2020/06/16	0	0.00	8	821.25	833.00	-8	1,817	-0.44%
2020/06/15	4.1	815.66	1	824.00	793.00	3.1	1,845	0.17%
2020/06/12	1.2	804.04	1	811.00	811.00	0.2	1,855	0.01%
2020/06/11	3.1	812.09	3	833.33	804.00	0.1	1,875	0.01%
2020/06/10	2.1	816.86	3	826.67	819.00	-0.9	1,885	-0.05%
2020/06/09	1	765.00	0	0.00	790.00	1	1,879	0.05%
2020/06/08	2	761.50	4	774.00	776.00	-2	1,890	-0.11%
2020/06/05	2.2	752.91	0	0.00	751.00	2.2	1,882	0.12%
2020/06/04	3	770.33	2	777.50	764.00	1	1,868	0.05%
2020/06/03	1	751.00	0.1	765.00	759.00	0.9	1,855	0.05%
2020/06/02	0.1	777.00	0	0.00	762.00	0.1	1,830	0.01%
2020/06/01	2	815.00	2	825.00	832.00	0	1,803	0.00%
2020/05/29	0	0.00	2	810.00	801.00	-2	1,814	-0.11%
2020/05/28	3	859.33	0	0.00	845.00	3	1,795	0.17%
2020/05/27	1	878.00	1	878.00	866.00	0	1,794	0.00%
2020/05/26	1	882.00	0	0.00	866.00	1	1,806	0.06%
2020/05/19	0	0.00	1	880.00	857.00	-1	1,813	-0.06%
2020/05/18	0.1	836.00	1	853.00	835.00	-0.9	1,817	-0.05%
2020/05/15	1	835.00	3	829.33	829.00	-2	1,809	-0.11%
2020/05/14	4	815.00	2	830.00	801.00	2	1,799	0.11%
2020/05/13	2	827.50	1	840.00	829.00	1	1,821	0.05%
2020/05/12	5.1	865.35	2.1	855.61	836.00	3	1,817	0.17%
2020/05/11	1	859.00	1.2	833.00	873.00	-0.2	1,799	-0.01%
2020/05/08	1	805.00	0	0.00	794.00	1	1,780	0.06%
2020/04/30	1	778.00	1	770.00	770.00	0	1,799	0.00%
2020/04/29	0	0.00	1	723.00	725.00	-1	1,777	-0.06%
2020/04/28	0	0.00	12	701.33	714.00	-12	1,778	-0.67%
2020/04/23	1	660.00	1.1	660.81	674.00	-0.1	1,787	0.00%
2020/04/17	7	681.00	2	656.50	663.00	5	1,773	0.28%
2020/04/13	1	674.00	1	660.00	661.00	0	1,842	0.00%
2020/04/10	1	690.00	0	0.00	673.00	1	1,840	0.05%
2020/04/09	6	720.00	1	714.00	698.00	5	1,849	0.27%
2020/04/07	0	0.00	2	729.00	738.00	-2	1,823	-0.11%
2020/04/06	1	705.00	2	707.00	715.00	-1	1,830	-0.05%
2020/04/01	1	696.00	0	0.00	695.00	1	1,816	0.06%
2020/03/31	0	0.00	2	694.00	702.00	-2	1,809	-0.11%
2020/03/30	3	675.00	4	675.75	674.00	-1	1,785	-0.06%
2020/03/27	2	689.50	3	703.00	677.00	-1	1,771	-0.06%
2020/03/26	3	692.67	0	0.00	697.00	3	1,755	0.17%
2020/03/25	2	698.00	3	695.33	677.00	-1	1,743	-0.06%
2020/03/24	3	675.33	2	671.50	668.00	1	1,726	0.06%
2020/03/20	0	0.00	1	626.00	611.00	-1	1,666	-0.06%
2020/03/19	5	600.60	5	615.00	577.00	0	1,622	0.00%
2020/03/18	2	683.00	2	691.00	641.00	0	1,600	0.00%
2020/03/17	3	685.00	1	694.00	674.00	2	1,576	0.13%
2020/03/16	2	695.00	2	701.50	661.00	0	1,549	0.00%
2020/03/13	11	644.09	10	620.00	698.00	1	1,538	0.07%
2020/03/12	1	651.00	1	659.00	647.00	0	1,486	0.00%
2020/03/11	2.1	713.39	0.2	709.00	709.00	1.8	1,460	0.13%
2020/03/10	1	699.00	2	707.50	720.00	-1	1,479	-0.07%
2020/03/06	3	731.33	1	729.00	725.00	2	1,458	0.14%
2020/03/05	0	0.00	0	745.00	745.00	0	1,450	0.00%
2020/03/04	2	706.50	1	707.00	703.00	1	1,423	0.07%
2020/03/02	0	0.00	2	712.00	712.00	-2	1,393	-0.14%
2020/02/27	0.1	722.00	0	0.00	724.00	0.1	1,537	0.01%
2020/02/26	1	750.00	1	750.00	742.00	0	1,527	0.00%
2020/02/25	2	753.50	0	0.00	757.00	2	1,528	0.13%
2020/02/24	1	758.00	0	0.00	757.00	1	1,542	0.06%
2020/02/21	0	0.00	0.3	777.00	775.00	-0.3	1,559	-0.02%
2020/02/20	0	0.00	1	784.00	784.00	-1	1,568	-0.06%
2020/02/17	1	752.00	1	752.00	757.00	0	1,568	0.00%
2020/02/14	2	747.00	2	762.50	760.00	0	1,582	0.00%
2020/02/12	0.1	740.00	1	736.00	740.00	-0.9	1,581	-0.06%
2020/02/11	1	710.00	1	713.00	723.00	0	1,628	0.00%
2020/02/10	0.1	712.00	0	0.00	710.00	0.1	1,647	0.01%
2020/02/06	0.1	746.00	0	0.00	747.00	0.1	1,764	0.00%
2020/02/04	1.1	722.91	1	718.00	724.00	0.1	1,799	0.01%
2020/01/31	0.1	702.00	1	702.00	702.00	-0.9	1,805	-0.05%
2020/01/30	0	0.00	3	700.00	683.00	-3	1,811	-0.17%
2020/01/20	0	0.00	1	721.00	721.00	-1	1,809	-0.06%
2020/01/17	0	0.00	1	715.00	707.00	-1	1,817	-0.06%
2020/01/16	1	697.00	0	0.00	709.00	1	1,840	0.05%
2020/01/13	1	700.00	1	715.00	690.00	0	1,865	0.00%
2020/01/10	5	708.00	3	699.67	704.00	2	1,861	0.11%
2020/01/09	2.2	663.60	2	669.50	688.00	0.2	1,829	0.01%
2020/01/08	0.2	627.00	0	0.00	627.00	0.2	1,794	0.01%
2020/01/02	0.1	633.00	0	0.00	630.00	0.1	1,906	0.01%
2019/12/20	0.1	611.00	0	0.00	612.00	0.1	1,923	0.00%
2019/12/19	1	617.00	1	620.00	616.00	0	1,928	0.00%
2019/12/13	0	0.00	0.4	616.00	619.00	-0.4	2,058	-0.02%
2019/12/05	1	580.00	1	572.00	580.00	0	2,081	0.00%
2019/12/04	2	558.00	0	0.00	561.00	2	2,061	0.10%
2019/11/29	2	555.00	2	550.00	553.00	0	2,078	0.00%
2019/11/26	1.1	562.36	1	555.00	557.00	0.1	2,118	0.00%
2019/11/20	0.2	539.00	0	0.00	539.00	0.2	2,032	0.01%
2019/11/19	0.1	550.00	0	0.00	550.00	0.1	2,034	0.00%
2019/11/18	0	0.00	1	552.00	554.00	-1	2,031	-0.05%
2019/11/15	1	551.00	1	548.00	547.00	0	2,062	0.00%
2019/11/14	1	534.00	0	0.00	536.00	1	2,078	0.05%
2019/11/13	0.1	524.00	0	0.00	524.00	0.1	2,070	0.00%
2019/11/12	0	0.00	0	523.00	523.00	0	2,070	0.00%
2019/11/08	0.2	523.00	1	510.00	524.00	-0.9	2,134	-0.04%
2019/11/07	2	503.00	4	501.25	499.00	-2	2,137	-0.09%
2019/11/06	2	504.00	1	499.00	507.00	1	2,190	0.05%
2019/11/05	2	501.00	3	514.50	490.00	-1	2,147	-0.05%
2019/11/04	3	530.33	4	532.50	532.00	-1	2,083	-0.05%
2019/11/01	2	557.00	1.1	560.76	558.00	0.9	2,066	0.04%
2019/10/31	3	575.33	1	553.00	579.00	2	2,071	0.10%
2019/10/30	1	545.00	1.1	544.73	542.00	-0.1	2,072	0.00%
2019/10/29	0	0.00	3	540.00	545.00	-3	2,070	-0.14%
2019/10/28	2	534.00	1	536.00	535.00	1	2,070	0.05%
2019/10/24	1	522.00	1	519.00	525.00	0	2,089	0.00%
2019/10/23	6	512.17	3	510.67	508.00	3	2,120	0.14%
2019/10/22	1	501.00	1	497.50	499.00	0	2,139	0.00%
2019/10/18	0	0.00	0	495.00	495.00	0	2,122	0.00%
2019/10/17	1	490.00	1	500.00	505.00	0	2,119	0.00%
2019/10/16	1	502.00	1	482.00	485.50	0	2,091	0.00%
2019/10/15	2	500.50	3	505.67	494.50	-1	2,073	-0.05%
2019/10/14	2	497.00	2	491.00	495.00	0	2,042	0.00%
2019/10/08	2	481.00	2	467.25	481.00	0	1,983	0.00%
2019/10/07	2	461.50	2	456.00	456.00	0	1,956	0.00%
2019/10/04	1	455.50	1.2	454.83	454.00	-0.2	1,961	-0.01%
2019/10/03	1	451.00	3	452.33	455.50	-2	1,956	-0.10%
2019/10/02	3	445.67	2	443.50	449.00	1	1,949	0.05%
2019/09/27	1	443.50	0	0.00	441.50	1	1,967	0.05%
2019/09/26	3	457.00	0	0.00	458.00	3	1,949	0.15%
2019/09/25	3	457.17	1	458.00	457.00	2	1,940	0.10%
2019/09/24	2	458.25	1	467.00	459.50	1	1,940	0.05%
2019/09/23	4	461.25	4	461.50	460.50	0	1,927	0.00%
2019/09/20	2	467.00	4	456.25	467.00	-2	1,915	-0.10%
2019/09/19	2	449.25	2	458.75	440.00	0	1,836	0.00%
2019/09/18	1	452.50	6	450.92	451.50	-5	1,795	-0.28%
2019/09/17	1	447.00	1	447.00	448.50	0	1,786	0.00%
2019/09/16	2	441.00	3	446.00	446.50	-1	1,788	-0.06%
2019/09/12	1	428.50	1	429.50	429.50	0	1,762	0.00%
2019/09/11	1	418.50	1	423.00	422.50	0	1,762	0.00%
2019/09/10	1	423.50	1	420.00	418.50	0	1,756	0.00%
2019/09/09	1	444.50	1	438.00	437.00	0	1,723	0.00%
2019/09/06	2	445.00	3	440.33	444.50	-1	1,706	-0.06%
2019/09/05	2	439.75	2	435.75	439.00	0	1,691	0.00%
2019/09/04	2	441.25	1	444.50	440.00	1	1,678	0.06%
2019/09/03	1	449.50	1	439.00	441.50	0	1,671	0.00%
2019/09/02	3.1	447.42	5	440.30	450.00	-1.9	1,687	-0.11%
2019/08/30	2	436.50	1	431.00	430.00	1	1,667	0.06%
2019/08/29	1	425.50	1	435.00	430.00	0	1,667	0.00%
2019/08/28	1	428.00	2	429.50	433.50	-1	1,657	-0.06%
2019/08/27	3	428.33	2	431.50	424.00	1	1,671	0.06%
2019/08/26	2	418.25	1	426.00	420.50	1	1,715	0.06%
2019/08/23	1	445.00	2	441.25	431.50	-1	1,669	-0.06%
2019/08/22	2	453.25	4	454.88	455.00	-2	1,631	-0.12%
2019/08/21	2	454.00	1	448.50	445.00	1	1,609	0.06%
2019/08/20	2	447.75	2	449.25	448.00	0	1,592	0.00%
2019/08/19	1	426.50	2	434.50	441.00	-1	1,564	-0.06%
2019/08/16	1	419.50	1	423.00	421.00	0	1,544	0.00%
2019/08/15	2	414.00	2	419.50	421.50	0	1,566	0.00%
2019/08/14	1	424.50	3	428.67	422.00	-2	1,552	-0.13%
2019/08/13	1	407.00	2	415.00	415.00	-1	1,498	-0.07%
2019/08/12	3	410.67	1	414.00	408.00	2	1,449	0.14%
2019/08/08	1	409.50	2.5	408.00	412.00	-1.5	1,383	-0.11%
2019/08/02	8	387.56	4	390.75	392.50	4	1,263	0.32%
2019/08/01	1	390.50	1	391.00	391.00	0	1,248	0.00%
2019/07/31	11	378.45	0	0.00	382.00	11	1,223	0.90%
2019/07/26	5	393.50	3	392.83	392.50	2	1,263	0.16%
2019/07/25	6	386.83	1	385.00	381.50	5	1,233	0.41%
2019/07/24	1	378.00	2	371.00	379.00	-1	1,169	-0.09%
2019/07/15	0	0.00	2	355.50	354.00	-2	1,217	-0.16%
2019/07/11	2	347.50	0	0.00	350.50	2	1,229	0.16%
2019/06/20	0	0.00	1	343.00	349.00	-1	1,607	-0.06%
2019/06/19	1	334.00	1	343.00	341.50	0	1,611	0.00%
2019/06/14	0	0.00	1	335.00	334.50	-1	1,636	-0.06%
2019/06/12	0	0.00	1	349.00	349.50	-1	1,640	-0.06%
2019/06/10	1	350.00	0	0.00	355.00	1	1,659	0.06%
2019/06/06	0	0.00	3	321.67	324.50	-3	1,633	-0.18%
2019/06/05	1	320.50	3	321.67	322.00	-2	1,636	-0.12%
2019/06/04	1	314.00	0	0.00	308.50	1	1,629	0.06%
2019/05/31	3	327.83	1	326.50	327.00	2	1,604	0.12%
2019/05/29	0	0.00	1	359.00	358.00	-1	1,630	-0.06%
2019/05/24	1	367.00	1	362.50	364.00	0	1,663	0.00%
2019/05/23	1	366.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	0	0.00	1	372.50	370.00	-1	1,652	-0.06%
2019/05/20	0	0.00	1	325.50	327.00	-1	1,641	-0.06%
2019/05/17	1	335.50	0	0.00	323.50	1	1,658	0.06%
2019/05/16	2	340.75	1	342.50	337.00	1	1,660	0.06%
2019/05/13	1	352.00	0	0.00	345.00	1	1,650	0.06%
2019/05/07	0	0.00	1	365.50	368.50	-1	1,581	-0.06%
2019/05/06	1	349.00	1	359.50	358.50	0	1,555	0.00%
2019/05/03	0	0.00	4	350.13	358.00	-4	1,530	-0.26%
2019/04/29	0	0.00	2	321.00	318.50	-2	1,481	-0.13%
2019/04/25	2	320.00	0	0.00	325.00	2	1,479	0.14%
2019/04/22	3	329.50	1	328.50	328.00	2	1,442	0.14%
2019/04/18	1	361.50	0	0.00	348.00	1	1,433	0.07%
2019/04/17	0	0.00	2	368.00	363.00	-2	1,433	-0.14%
2019/04/16	0	0.00	1	365.50	364.00	-1	1,422	-0.07%
2019/04/11	1	352.50	0.1	352.00	352.50	0.9	1,397	0.06%
2019/04/10	0	357.00	1	360.50	357.50	-1	1,381	-0.07%
2019/04/09	0	0.00	3.2	345.94	350.00	-3.2	1,355	-0.24%
2019/04/08	8	359.31	0.1	354.50	354.50	7.9	1,316	0.60%
2019/04/03	0	377.50	0	0.00	378.00	0	1,253	0.00%
2019/04/02	1	375.15	3	378.33	381.50	-2	1,232	-0.16%
2019/04/01	4	386.75	0	0.00	381.00	4	1,184	0.34%
2019/03/29	4	392.38	2	391.50	392.50	2	1,142	0.18%
2019/03/28	1	390.00	0	0.00	390.50	1	1,096	0.09%
2019/03/27	4	373.00	2	373.25	378.00	2	1,032	0.19%