緯穎 (6669)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2405
漲跌
▼45
漲幅
-1.84%
成交量
1,940張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	2439.95	0	2435.00	2405.00	1	2,392	0.04%
2024/05/09	2	2480.03	3	2478.33	2450.00	-1	2,404	-0.04%
2024/05/08	2	2452.10	3.1	2455.96	2395.00	-1.1	2,387	-0.04%
2024/05/07	1	2275.00	3	2318.33	2345.00	-2	2,381	-0.08%
2024/05/06	1	2285.02	2.2	2300.00	2285.00	-1.1	2,420	-0.05%
2024/05/03	2	2267.35	1	2329.57	2225.00	1	2,427	0.04%
2024/05/02	3	2296.64	0	0.00	2275.00	3	2,458	0.12%
2024/04/30	0	2400.00	1	2385.15	2360.00	-1	2,495	-0.04%
2024/04/29	2	2350.00	1	2350.00	2360.00	1	2,548	0.04%
2024/04/26	1	2340.00	2	2335.14	2325.00	-1	2,597	-0.04%
2024/04/25	2	2255.00	1	2295.00	2250.00	1	2,682	0.04%
2024/04/24	0	2265.00	1	2215.38	2290.00	-1	2,696	-0.04%
2024/04/23	0	2099.17	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	1	2121.67	4	2135.25	2160.00	-3	2,732	-0.11%
2024/04/19	4	2402.94	0	0.00	2315.00	4	2,709	0.15%
2024/04/18	0	2426.25	1	2454.99	2500.00	-1	2,716	-0.04%
2024/04/17	0	0.00	1	2359.70	2390.00	-1	2,756	-0.04%
2024/04/16	3	2323.31	1	2315.00	2305.00	2	2,786	0.07%
2024/04/15	0	2440.00	3	2423.44	2420.00	-3	2,796	-0.11%
2024/04/12	0	2410.00	0.1	2403.65	2405.00	0	2,775	0.00%
2024/04/11	0	2380.00	0	2330.00	2325.00	0	2,762	0.00%
2024/04/10	1.1	2402.43	0	2416.25	2355.00	1	2,764	0.04%
2024/04/09	1	2409.85	1	2469.73	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0	2481.00	2475.00	0	2,767	0.00%
2024/04/03	0	2305.00	5.1	2340.60	2460.00	-5.1	2,749	-0.18%
2024/04/02	2	2269.95	0	2260.00	2240.00	2	2,709	0.07%
2024/04/01	1	2274.79	2	2297.49	2295.00	-1	2,703	-0.04%
2024/03/29	1	2279.91	0	2283.75	2270.00	1	2,695	0.04%
2024/03/28	1.1	2163.01	1	2169.65	2190.00	0.1	2,677	0.00%
2024/03/27	5.1	2203.46	4	2212.50	2185.00	1.1	2,668	0.04%
2024/03/26	0	2225.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	2	2299.99	3	2281.67	2265.00	-1	2,734	-0.04%
2024/03/22	4	2296.29	4	2296.36	2295.00	0	2,756	0.00%
2024/03/21	2	2230.02	1	2230.00	2225.00	1	2,775	0.04%
2024/03/20	0	2234.34	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0	2198.33	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2200.88	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	2	2237.50	1	2245.00	2200.00	1	2,762	0.04%
2024/03/14	4	2296.17	5	2291.99	2260.00	-1	2,732	-0.04%
2024/03/13	4	2332.52	3	2343.24	2330.00	1	2,714	0.04%
2024/03/12	0	2438.44	1	2495.00	2435.00	-1	2,684	-0.04%
2024/03/11	2	2482.03	1	2490.00	2430.00	1	2,679	0.04%
2024/03/08	4	2514.91	4	2523.72	2445.00	0	2,674	0.00%
2024/03/07	2	2505.00	3	2518.33	2510.00	-1	2,696	-0.04%
2024/03/06	3	2558.33	3	2545.00	2560.00	0	2,685	0.00%
2024/03/05	3	2516.70	4	2535.08	2560.00	-1	2,681	-0.04%
2024/03/04	4	2486.25	2	2507.50	2445.00	2	2,679	0.07%
2024/03/01	0	0.00	1	2480.00	2500.00	-1	2,670	-0.04%
2024/02/29	3	2260.00	2	2245.41	2330.00	1	2,633	0.04%
2024/02/27	5	2170.79	4	2117.50	2120.00	1	2,574	0.04%
2024/02/26	1	2180.00	1	2225.00	2220.00	0	2,527	0.00%
2024/02/23	0	2179.06	1	2185.00	2170.00	-1	2,538	-0.04%
2024/02/22	0	2120.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	1	2170.00	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	0	2175.00	1	2175.00	2205.00	-1	2,545	-0.04%
2024/02/19	1	2250.00	1	2270.00	2250.00	0	2,557	0.00%
2024/02/16	1	2285.00	1	2320.00	2285.00	0	2,586	0.00%
2024/02/15	4	2321.25	4	2332.50	2345.00	0	2,597	0.00%
2024/02/02	3	2306.67	3	2314.88	2310.00	0	2,577	0.00%
2024/02/01	1	2125.25	1	2165.00	2170.00	0	2,565	0.00%
2024/01/31	1	2215.00	1	2200.00	2200.00	0	2,607	0.00%
2024/01/30	3	2194.97	2	2217.50	2235.00	1	2,629	0.04%
2024/01/29	1	2200.00	1	2190.00	2190.00	0	2,652	0.00%
2024/01/25	3	2135.00	3	2116.67	2095.00	0	2,664	0.00%
2024/01/24	4	2162.50	3.1	2136.66	2125.00	0.9	2,644	0.04%
2024/01/23	2	2187.50	2	2200.00	2220.00	0	2,626	0.00%
2024/01/22	1	2145.00	1	2185.00	2185.00	0	2,586	0.00%
2024/01/19	3	1950.08	4	1971.14	1990.00	-1	2,564	-0.04%
2024/01/18	3	1883.33	3	1865.00	1880.00	0	2,501	0.00%
2024/01/17	3	1893.33	4	1920.22	1885.00	-1	2,523	-0.04%
2024/01/16	3	1906.67	4	1915.00	1910.00	-1	2,555	-0.04%
2024/01/15	0	0.00	1	1895.00	1865.00	-1	2,551	-0.04%
2024/01/12	1	1910.00	1.5	1910.03	1905.00	-0.5	2,560	-0.02%
2024/01/11	1	1895.00	2	1877.50	1910.00	-1	2,556	-0.04%
2024/01/10	4	1773.75	4	1778.73	1770.00	0	2,530	0.00%
2024/01/09	3	1726.67	3	1716.67	1715.00	0	2,538	0.00%
2024/01/03	1	1719.85	1	1695.00	1695.00	0	2,621	0.00%
2024/01/02	1	1780.00	1	1770.00	1760.00	0	2,617	0.00%
2023/12/29	1	1825.00	1	1835.00	1825.00	0	2,640	0.00%
2023/12/27	2	1817.50	2	1810.00	1825.00	0	2,698	0.00%
2023/12/26	0	0.00	1	1825.00	1835.00	-1	2,729	-0.04%
2023/12/25	2	1827.50	2	1845.00	1825.00	0	2,763	0.00%
2023/12/22	3	1835.00	6	1838.33	1840.00	-3	2,775	-0.11%
2023/12/21	2	1780.00	2.5	1749.96	1825.00	-0.5	2,771	-0.02%
2023/12/20	1	1735.01	1	1740.00	1735.00	0	2,713	0.00%
2023/12/19	1	1705.16	1	1710.00	1690.00	0	2,708	0.00%
2023/12/18	1	1755.00	1	1760.25	1735.00	0	2,711	0.00%
2023/12/15	0	0.00	1.1	1768.22	1740.00	-1.1	2,695	-0.04%
2023/12/14	0	1740.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	1	1710.00	2	1740.00	1735.00	-1	2,711	-0.04%
2023/12/12	2	1752.54	1	1785.00	1755.00	1	2,725	0.04%
2023/12/11	0.5	1745.00	0	0.00	1750.00	0.5	2,732	0.02%
2023/12/08	5	1742.00	2	1737.50	1750.00	3	2,745	0.11%
2023/12/06	2	1732.50	2	1730.00	1725.00	0	2,769	0.00%
2023/12/05	1	1664.93	1	1650.00	1680.00	0	2,765	0.00%
2023/12/04	1.6	1722.61	0	0.00	1710.00	1.6	2,743	0.06%
2023/12/01	0	0.00	1	1805.00	1805.00	-1	2,704	-0.04%
2023/11/30	2	1760.00	1	1770.00	1760.00	1	2,701	0.04%
2023/11/29	2	1765.00	2	1752.66	1780.00	0	2,708	0.00%
2023/11/28	4	1702.51	4	1702.50	1730.00	0	2,719	0.00%
2023/11/27	2	1702.76	2	1715.00	1690.00	0	2,801	0.00%
2023/11/24	0	1770.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	2	1792.54	3	1803.33	1785.00	-1	2,816	-0.04%
2023/11/22	4	1816.32	4	1823.75	1825.00	0	2,821	0.00%
2023/11/21	3	1866.65	2	1880.00	1870.00	1	2,860	0.04%
2023/11/20	4	1822.50	2	1805.00	1845.00	2	2,910	0.07%
2023/11/17	0	0.00	1	1830.00	1830.00	-1	2,933	-0.03%
2023/11/16	2	1842.55	3	1826.68	1835.00	-1	2,955	-0.03%
2023/11/15	7	1890.00	6	1875.83	1870.00	1	2,939	0.03%
2023/11/14	2	1927.46	1	1920.41	1890.00	1	2,943	0.03%
2023/11/13	4	1888.75	5	1894.00	1940.00	-1	2,956	-0.03%
2023/11/10	0	1810.00	0	0.00	1810.00	0	2,963	0.00%
2023/11/09	2	1792.50	1	1805.00	1785.00	1	2,992	0.03%
2023/11/08	1	1805.40	1	1820.30	1805.00	0	2,996	0.00%
2023/11/06	1	1735.00	2	1749.94	1760.00	-1	2,985	-0.03%
2023/11/03	0	0.00	2	1664.96	1690.00	-2	3,012	-0.07%
2023/11/02	2	1565.00	2	1594.85	1580.00	0	3,070	0.00%
2023/11/01	1	1490.00	1	1500.00	1515.00	0	3,100	0.00%
2023/10/31	2	1592.29	2	1585.00	1520.00	0	3,175	0.00%
2023/10/30	2	1635.00	1	1650.00	1620.00	1	3,227	0.03%
2023/10/27	4	1631.25	5	1640.00	1645.00	-1	3,259	-0.03%
2023/10/26	0	1575.00	0	0.00	1585.00	0	3,313	0.00%
2023/10/25	4	1658.75	4	1678.75	1655.00	0	3,348	0.00%
2023/10/24	5	1633.00	7	1626.39	1665.00	-2	3,382	-0.06%
2023/10/23	4	1556.09	3	1521.92	1515.00	1	3,350	0.03%
2023/10/20	0	1430.00	0	0.00	1515.00	0	3,378	0.00%
2023/10/19	0	1455.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/18	0	1472.50	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	1	1562.83	1	1620.00	1495.00	0	3,520	0.00%
2023/10/16	3	1608.35	0	0.00	1590.00	3	3,546	0.09%
2023/10/13	1	1668.84	0	0.00	1645.00	1	3,598	0.03%
2023/10/12	0	0.00	1	1670.00	1670.00	-1	3,617	-0.03%
2023/10/11	0	0.00	0	1646.43	1625.00	0	3,665	0.00%
2023/10/06	1	1655.00	0	1650.00	1660.00	1	3,671	0.03%
2023/10/05	1	1645.00	1	1620.02	1620.00	0	3,699	0.00%
2023/10/04	0	1590.00	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	1.1	1605.76	1	1590.04	1595.00	0.1	3,751	0.00%
2023/10/02	1	1580.04	1.1	1600.29	1640.00	-0.1	3,785	0.00%
2023/09/28	0	0.00	0	1505.00	1495.00	0	3,804	0.00%
2023/09/27	0	0.00	3	1473.33	1470.00	-3	3,806	-0.08%
2023/09/26	1	1435.49	1	1469.90	1435.00	0	3,841	0.00%
2023/09/25	2	1449.87	1	1455.00	1450.00	1	3,921	0.03%
2023/09/22	0	1425.00	1	1420.00	1440.00	-1	3,936	-0.02%
2023/09/21	3	1360.00	2	1360.00	1380.00	1	3,933	0.03%
2023/09/20	3	1386.65	3	1385.00	1365.00	0	3,919	0.00%
2023/09/19	1	1370.43	1	1375.00	1375.00	0	3,911	0.00%
2023/09/18	0	1441.46	1	1420.00	1410.00	-1	3,910	-0.02%
2023/09/15	2	1510.00	2	1505.00	1520.00	0	3,910	0.00%
2023/09/14	1	1475.00	0	0.00	1480.00	1	3,903	0.03%
2023/09/12	0	1456.00	0	1471.88	1450.00	0	3,907	0.00%
2023/09/11	4	1496.29	3	1503.33	1490.00	1	3,897	0.03%
2023/09/08	1	1555.00	1	1550.00	1555.00	0	3,898	0.00%
2023/09/07	1	1555.01	1	1555.00	1550.00	0	3,904	0.00%
2023/09/06	1	1585.00	0	0.00	1580.00	1	3,909	0.03%
2023/09/05	3	1556.66	2	1562.50	1560.00	1	3,919	0.03%
2023/09/04	1	1509.98	0	0.00	1555.00	1	3,925	0.03%
2023/09/01	4	1547.46	1	1580.00	1510.00	3	3,909	0.08%
2023/08/31	3.2	1578.46	3.1	1560.36	1560.00	0.1	3,869	0.00%
2023/08/30	1.1	1694.39	1	1705.15	1700.00	0	3,779	0.00%
2023/08/29	5	1629.00	5	1630.00	1640.00	0	3,782	0.00%
2023/08/28	1	1609.70	0	0.00	1600.00	1	3,776	0.03%
2023/08/25	1	1649.73	2	1687.50	1610.00	-1	3,770	-0.03%
2023/08/24	1	1760.00	2	1757.69	1750.00	-1	3,723	-0.03%
2023/08/23	2	1757.50	2	1740.00	1770.00	0	3,666	0.00%
2023/08/22	3	1715.00	2	1700.10	1715.00	1	3,673	0.03%
2023/08/21	1	1675.00	1	1675.00	1660.00	0	3,666	0.00%
2023/08/18	2	1672.21	2	1632.50	1645.00	0	3,652	0.00%
2023/08/17	1	1714.96	1	1710.00	1700.00	0	3,636	0.00%
2023/08/16	3	1706.61	3	1710.00	1710.00	0	3,586	0.00%
2023/08/15	9	1659.44	10	1655.06	1635.00	-1	3,539	-0.03%
2023/08/14	3	1591.67	4	1587.57	1570.00	-1	3,497	-0.03%
2023/08/11	2	1622.36	0	1615.00	1575.00	2	3,478	0.06%
2023/08/10	4	1557.55	5	1568.00	1565.00	-1	3,453	-0.03%
2023/08/09	4	1700.00	4	1697.50	1690.00	0	3,390	0.00%
2023/08/08	14	1747.86	14	1741.12	1755.00	0	3,328	0.00%
2023/08/07	3	1641.89	2	1665.24	1665.00	1	3,245	0.03%
2023/08/04	1	1568.94	0	0.00	1555.00	1	3,240	0.03%
2023/08/02	0.1	1600.09	0	0.00	1555.00	0.1	3,177	0.00%
2023/08/01	0	1755.00	0	1720.00	1725.00	0	3,113	0.00%
2023/07/31	2	1839.74	2	1780.00	1780.00	0	3,075	0.00%
2023/07/28	4	1883.77	4	1896.25	1895.00	0	2,992	0.00%
2023/07/27	3	1994.92	3	2011.67	1955.00	0	2,929	0.00%
2023/07/26	1	2050.15	1	2040.00	2030.00	0	2,864	0.00%
2023/07/25	4	2087.50	4	2098.75	2045.00	0	2,845	0.00%
2023/07/24	7	2084.29	7	2097.86	2115.00	0	2,827	0.00%
2023/07/21	8	2071.88	8	1960.67	2075.00	0	2,798	0.00%
2023/07/20	4	1882.50	4	1900.00	1900.00	0	2,732	0.00%
2023/07/19	4	1823.75	4	1835.00	1800.00	0	2,679	0.00%
2023/07/18	6	1843.33	6	1848.33	1845.00	0	2,638	0.00%
2023/07/17	9	1880.56	10	1881.50	1870.00	-1	2,580	-0.04%
2023/07/14	9	1923.98	8	1911.57	1945.00	1	2,563	0.04%
2023/07/13	2	1877.50	2	1870.00	1870.00	0	2,496	0.00%
2023/07/12	0	0.00	1	1705.00	1735.00	-1	2,436	-0.04%
2023/07/11	3	1651.67	2	1659.98	1650.00	1	2,395	0.04%
2023/07/07	2	1482.57	2	1505.00	1505.00	0	2,338	0.00%
2023/07/06	5	1444.00	6	1441.67	1440.00	-1	2,279	-0.04%
2023/07/05	7	1496.43	7	1503.57	1495.00	0	2,270	0.00%
2023/07/04	10	1558.51	10	1558.50	1515.00	0	2,241	0.00%
2023/07/03	6	1507.50	5	1491.00	1495.00	1	2,201	0.05%
2023/06/29	1	1280.00	1	1290.00	1295.00	0	2,132	0.00%
2023/06/28	1	1170.00	1	1180.00	1180.00	0	2,122	0.00%
2023/06/27	1	1180.00	1	1193.92	1145.00	0	2,114	0.00%
2023/06/26	0	1225.00	0	0.00	1225.00	0	2,110	0.00%
2023/06/20	2	1187.50	2	1185.03	1200.00	0	2,118	0.00%
2023/06/19	1	1210.00	1	1220.00	1215.00	0	2,140	0.00%
2023/06/15	0	1195.00	0	0.00	1200.00	0	2,150	0.00%
2023/06/09	0	1105.00	0	0.00	1160.00	0	2,122	0.00%
2023/06/06	1	1195.00	1	1190.00	1205.00	0	2,095	0.00%
2023/06/05	2	1192.50	2	1197.50	1200.00	0	2,091	0.00%
2023/06/02	1	1210.00	1	1215.00	1205.00	0	2,087	0.00%
2023/06/01	1	1165.00	1	1170.00	1165.00	0	2,065	0.00%
2023/05/31	0	0.00	1	1160.00	1160.00	-1	2,058	-0.05%
2023/05/29	2	1215.00	2	1225.00	1205.00	0	2,073	0.00%
2023/05/26	3	1198.33	2	1187.50	1170.00	1	2,115	0.05%
2023/05/25	1	1155.00	3	1158.33	1145.00	-2	2,103	-0.10%
2023/05/23	2	1122.50	1.3	1121.15	1125.00	0.7	2,061	0.03%
2023/05/19	0	0.00	1	1080.00	1080.00	-1	2,006	-0.05%
2023/05/18	1	1065.00	1	1065.20	1065.00	0	1,993	0.00%
2023/05/17	1	1070.00	0	0.00	1065.00	1	1,976	0.05%
2023/05/11	0	0.00	0	1040.00	1020.00	0	1,933	0.00%
2023/05/10	0.1	1010.83	0	0.00	1005.00	0.1	1,915	0.00%
2023/05/09	0.3	1095.00	0	0.00	1115.00	0.3	1,870	0.02%
2023/05/04	0	0.00	0	1170.00	1175.00	0	1,879	0.00%
2023/04/28	0	1160.00	0	0.00	1165.00	0	1,905	0.00%
2023/04/26	1	1125.00	1	1140.00	1135.00	0	1,832	0.00%
2023/04/19	1	1175.00	1	1155.00	1155.00	0	1,761	0.00%
2023/04/18	0	0.00	3	1155.00	1160.00	-3	1,742	-0.17%
2023/04/13	0	1190.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/12	1	1240.00	1	1235.00	1235.00	0	1,682	0.00%
2023/04/10	0	1225.00	1	1240.00	1240.00	-1	1,636	-0.06%
2023/04/07	0	0.00	0	1125.00	1130.00	0	1,574	0.00%
2023/03/31	1	1120.00	1	1125.00	1125.00	0	1,534	0.00%
2023/03/30	2	1144.95	1	1144.90	1130.00	1	1,520	0.07%
2023/03/28	0	0.00	0	1085.00	1090.00	0	1,476	0.00%
2023/03/27	3	1126.67	2	1107.50	1100.00	1	1,477	0.07%
2023/03/24	3	1123.26	2	1105.00	1105.00	1	1,458	0.07%
2023/03/23	0	1070.00	0	0.00	1075.00	0	1,429	0.00%
2023/03/22	1	1020.00	1	1045.00	1085.00	0	1,392	0.00%
2023/03/16	3	937.00	0	941.00	916.00	3	1,249	0.24%
2023/03/15	0	0.00	0	917.00	912.00	0	1,237	0.00%
2023/03/13	0	910.19	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	0.00	1	926.00	935.00	-1	1,235	-0.08%
2023/03/09	0	0.00	0	970.00	950.00	0	1,239	0.00%
2023/03/03	1	946.17	2	931.00	917.00	-1	1,190	-0.08%
2023/03/02	1	931.00	1	932.00	935.00	0	1,179	0.00%
2023/03/01	1	969.00	0	0.00	940.00	1	1,164	0.09%
2023/02/24	1	975.00	1	996.40	969.00	0	1,150	0.00%
2023/02/23	1	881.00	1	886.59	908.00	0	1,071	0.00%
2023/02/22	0	829.00	0	0.00	826.00	0	1,034	0.00%
2023/02/21	0	848.00	0	856.00	859.00	0	1,035	0.00%
2023/02/15	0	825.00	0	0.00	822.00	0	1,121	0.00%
2023/02/14	0	818.00	0	0.00	827.00	0	1,151	0.00%
2023/02/08	1	852.85	0	0.00	850.00	1	1,215	0.08%
2023/02/07	0	847.00	0	0.00	843.00	0	1,264	0.00%
2023/02/03	0	0.00	0	840.00	841.00	0	1,305	0.00%
2023/02/02	0	818.00	0	801.00	823.00	0	1,296	0.00%
2023/01/31	0	757.50	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0	778.00	0	0.00	772.00	0	1,270	0.00%
2023/01/13	0	0.00	0	788.00	774.00	0	1,259	0.00%
2023/01/11	0	756.50	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	0.00	1	781.38	776.00	-1	1,266	-0.08%
2023/01/09	1	767.03	0	0.00	767.00	1	1,263	0.08%
2023/01/05	0.1	751.00	0	0.00	723.00	0.1	1,250	0.00%
2022/12/26	0	806.00	0	0.00	812.00	0	1,259	0.00%
2022/12/23	1	822.00	1	825.00	819.00	0	1,272	0.00%
2022/12/22	0	835.00	0	0.00	830.00	0	1,285	0.00%
2022/12/19	0	867.00	0	0.00	853.00	0	1,279	0.00%
2022/12/14	0	0.00	0	927.00	939.00	0	1,242	0.00%
2022/12/12	0	0.00	1	910.00	911.00	-1	1,227	-0.08%
2022/12/09	1	906.00	0	0.00	906.00	1	1,217	0.08%
2022/12/06	0	889.00	0	0.00	891.00	0	1,199	0.00%
2022/12/02	0	0.00	0	895.00	918.00	0	1,197	0.00%
2022/12/01	0	0.00	0.1	890.00	887.00	-0.1	1,182	0.00%
2022/11/28	0	850.00	0	0.00	860.00	0	1,166	0.00%
2022/11/25	0	856.50	0	0.00	855.00	0	1,166	0.00%
2022/11/23	0	860.00	0	0.00	858.00	0	1,158	0.00%
2022/11/22	2	871.00	2	871.50	869.00	0	1,148	0.00%
2022/11/16	1	860.00	1	859.78	858.00	0	1,118	0.00%
2022/11/15	0	837.39	0	0.00	841.00	0	1,103	0.00%
2022/11/14	0	0.00	0	852.00	850.00	0	1,081	0.00%
2022/11/11	0.1	825.40	0	0.00	822.00	0.1	1,051	0.00%
2022/11/09	1	870.00	1	874.80	875.00	0	988	0.00%
2022/11/03	2	847.50	2	849.00	828.00	0	899	0.00%
2022/11/02	1	768.00	1.1	790.48	785.00	-0.1	837	-0.01%
2022/11/01	0	0.00	1	733.00	735.00	-1	787	-0.13%
2022/10/31	1	740.00	1	724.00	724.00	0	779	0.00%
2022/10/28	0	0.00	0	721.00	734.00	0	785	0.00%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/26	1	624.00	0	0.00	627.00	1	762	0.13%
2022/10/21	0	629.00	0	0.00	617.00	0	749	0.00%
2022/10/18	0	660.00	0	0.00	678.00	0	707	0.00%
2022/10/17	0	695.00	0	0.00	685.00	0	689	0.00%
2022/10/14	0	758.50	0	0.00	747.00	0	669	0.01%
2022/10/04	0	0.00	1	822.00	804.00	-1	640	-0.16%
2022/09/29	1	782.00	1	808.00	783.00	0	639	0.00%
2022/09/28	1	795.00	0	795.00	767.00	1	632	0.15%
2022/09/23	0	768.00	0	0.00	765.00	0	643	0.00%
2022/09/15	0	0.00	1	793.00	780.00	-1	677	-0.15%
2022/09/14	1	786.00	0	0.00	786.00	1	676	0.15%
2022/09/12	0	0.00	0	800.00	795.00	0	684	-0.01%
2022/09/08	0	0.00	0.1	755.57	765.00	-0.1	688	-0.01%
2022/09/05	0.1	724.86	0	0.00	728.00	0.1	712	0.01%
2022/09/02	0	758.00	0	0.00	742.00	0	713	0.01%
2022/08/24	0	0.00	0	780.00	787.00	0	724	0.00%
2022/08/15	0	0.00	0	741.00	760.00	0	804	0.00%
2022/08/11	0	0.00	0	736.00	732.00	0	804	0.00%
2022/08/04	0	680.50	0	0.00	666.00	0	810	0.00%
2022/08/03	1	704.06	1	715.52	699.00	0	793	0.00%
2022/07/28	0	0.00	0.1	739.82	735.00	-0.1	770	-0.01%
2022/07/27	1	711.00	1	704.00	709.00	0	771	0.00%
2022/07/26	0	706.00	0	0.00	705.00	0	767	0.00%
2022/07/21	0	0.00	0	745.86	741.00	0	780	0.00%
2022/07/15	0	0.00	1	715.00	715.00	-1	778	-0.13%
2022/07/06	0	630.00	0	0.00	617.00	0	726	0.00%
2022/07/01	1	671.98	0	0.00	663.00	1	722	0.14%
2022/06/30	0	690.00	0	0.00	697.00	0	706	0.00%
2022/06/29	0.1	725.60	0	0.00	720.00	0.1	700	0.01%
2022/06/28	0	755.00	0	0.00	751.00	0	700	0.00%
2022/06/27	0	0.00	0.1	783.00	765.00	-0.1	712	-0.01%
2022/06/21	0	0.00	0	778.00	761.00	0	731	0.00%
2022/06/20	0	738.00	0	0.00	730.00	0	754	0.00%
2022/06/17	0.1	759.36	0	0.00	755.00	0.1	775	0.01%
2022/06/14	0	844.00	0	0.00	841.00	0	757	0.00%
2022/06/01	0	0.00	0.1	902.02	884.00	-0.1	764	-0.01%
2022/05/31	0	0.00	0.1	901.50	923.00	-0.1	755	-0.01%
2022/05/30	0	0.00	0	834.00	857.00	0	734	0.00%
2022/05/27	1	814.00	2	821.49	808.00	-1	720	-0.14%
2022/05/26	1.1	792.23	0	0.00	791.00	1.1	709	0.15%
2022/05/24	0	903.00	0	0.00	883.00	0	675	0.00%
2022/05/19	0	928.00	0	0.00	938.00	0	656	0.00%
2022/05/16	0	0.00	0	965.00	969.00	0	654	0.00%
2022/05/12	0.1	924.00	0	0.00	923.00	0.1	640	0.02%
2022/05/11	0	928.00	0	0.00	922.00	0	641	0.00%
2022/04/20	0	0.00	0	1010.00	1030.00	0	661	0.00%
2022/04/19	0	0.00	0	997.00	996.00	0	656	0.00%
2022/04/14	0	0.00	0	993.00	996.00	0	687	0.00%
2022/04/11	0	960.00	0	0.00	960.00	0	702	0.00%
2022/04/08	0	975.00	0	0.00	972.00	0	688	0.00%
2022/03/30	0	0.00	0.1	983.00	1005.00	-0.1	648	-0.01%
2022/03/28	0	922.00	0	0.00	920.00	0	638	0.00%
2022/03/23	0	0.00	0	959.00	958.00	0	614	0.00%
2022/03/22	0	917.00	0	0.00	921.00	0	595	0.00%
2022/03/21	0	940.00	0	0.00	937.00	0	570	0.00%
2022/03/17	0	0.00	0.1	1007.14	1010.00	-0.1	565	-0.01%
2022/03/10	0	0.00	0	964.00	954.00	0	579	0.00%
2022/03/09	0	0.00	0	927.00	951.00	0	578	-0.01%
2022/03/07	0	910.00	0	0.00	909.00	0	575	0.01%
2022/03/03	0.1	953.87	0	0.00	933.00	0.1	591	0.01%
2022/03/01	0	975.00	0	0.00	969.00	0	587	0.00%
2022/02/23	1	1005.00	1	1000.00	995.00	0	604	0.00%
2022/01/26	1	1000.00	1	996.00	996.00	0	718	0.00%
2021/12/08	0	0.00	0	1045.00	1050.00	0	693	0.00%
2021/12/02	0	994.00	0	0.00	1020.00	0	674	0.00%
2021/11/19	0	0.00	0	1020.00	1010.00	0	603	0.00%
2021/11/17	0	0.00	0	994.00	1010.00	0	595	0.00%
2021/11/16	0	0.00	0	986.00	977.00	0	599	0.00%
2021/11/04	0	0.00	0	911.50	905.00	0	533	-0.01%
2021/11/01	0	0.00	0	905.50	928.00	0	508	-0.01%
2021/10/26	0	0.00	0	862.00	864.00	0	490	-0.01%
2021/10/15	0	783.05	0	0.00	781.00	0	497	0.00%
2021/10/06	0	812.00	0	0.00	795.00	0	519	0.00%
2021/10/04	0	837.50	0	0.00	828.00	0	532	0.01%
2021/10/01	0	864.00	0	0.00	855.00	0	534	0.00%
2021/09/30	0	881.00	0	0.00	870.00	0	533	0.00%
2021/09/29	0	919.00	0	0.00	906.00	0	521	0.00%
2021/09/27	0	945.00	0	0.00	950.00	0	530	0.00%
2021/09/24	0	0.00	0	970.00	969.00	0	525	0.00%
2021/09/23	0	0.00	0	951.00	955.00	0	523	0.00%
2021/09/17	0	0.00	0	920.00	930.00	0	520	0.00%
2021/09/15	0	888.00	0	0.00	901.00	0	521	0.00%
2021/09/09	0	910.00	0	0.00	908.00	0	546	0.00%
2021/09/08	0	940.00	0	0.00	935.00	0	555	0.00%
2021/09/01	0	0.00	0	976.00	968.00	0	641	0.00%
2021/08/30	0	0.00	0	979.00	983.00	0	638	0.00%
2021/08/26	0	940.00	0	0.00	943.00	0	637	0.00%
2021/08/24	0	0.00	0	951.00	949.00	0	636	0.00%
2021/08/23	0	0.00	0	941.00	943.00	0	639	0.00%
2021/08/20	0	0.00	0	910.13	917.00	0	637	-0.01%
2021/08/16	0	853.00	0	0.00	859.00	0	631	0.00%
2021/08/11	0	900.00	0	0.00	895.00	0	632	0.00%
2021/08/05	0	912.00	0	0.00	916.00	0	659	0.00%
2021/07/29	0	0.00	0	932.00	940.00	0	715	0.00%
2021/07/28	0	906.67	0	0.00	901.00	0	734	0.00%
2021/07/26	0	931.00	0	0.00	936.00	0	770	0.00%
2021/07/22	0	976.00	0	0.00	976.00	0	797	0.00%
2021/07/20	0	977.00	0	0.00	981.00	0	795	0.00%
2021/07/15	0	0.00	0	1030.00	1015.00	0	796	0.00%
2021/07/14	0	1115.00	0	1115.00	1110.00	0	777	0.00%
2021/07/12	0	1050.00	0	1065.00	1065.00	0	786	0.00%
2021/07/09	0	950.00	0	0.00	1045.00	0	789	0.00%
2021/05/25	0	0.00	0	869.00	893.00	0	721	0.00%
2021/05/14	0	818.00	0	0.00	808.00	0	755	0.00%
2021/04/28	0	863.00	0	0.00	861.00	0	812	0.00%
2021/04/26	0	888.00	0	0.00	882.00	0	873	0.00%
2021/04/23	0	855.00	0	0.00	890.00	0	886	0.00%
2021/04/21	0	0.00	0	862.00	858.00	0	923	0.00%
2021/04/16	0	0.00	0.1	881.71	878.00	-0.1	1,045	-0.01%
2021/04/07	0.1	837.40	0	0.00	835.00	0.1	1,142	0.00%
2021/03/19	0	836.00	0	0.00	835.00	0	1,217	0.00%
2021/03/16	0	0.00	0	892.00	882.00	0	1,240	0.00%
2021/03/15	0	0.00	0	895.00	890.00	0	1,242	0.00%
2021/03/11	0	0.00	0	874.00	883.00	0	1,247	0.00%
2021/03/08	0	0.00	0	841.00	837.00	0	1,260	0.00%
2021/03/03	0	815.00	0	850.00	852.00	0	1,276	0.00%
2021/02/26	0	817.00	0	0.00	804.00	0	1,281	0.00%
2021/02/22	0	847.00	0	0.00	843.00	0	1,299	0.00%
2021/02/19	0	862.00	0	0.00	851.00	0	1,312	0.00%
2021/02/17	0	0.00	0	881.00	892.00	0	1,365	0.00%
2021/02/05	0	0.00	0	875.00	872.00	0	1,372	0.00%
2021/02/04	0	0.00	0	850.00	865.00	0	1,399	0.00%
2021/02/02	0	847.00	0	0.00	828.00	0	1,427	0.00%
2021/01/29	0	826.00	0	0.00	826.00	0	1,420	0.00%
2021/01/26	1	840.05	1	837.00	836.00	0	1,400	0.00%
2021/01/25	0	857.00	0	0.00	851.00	0	1,393	0.00%
2021/01/22	0	871.00	0	0.00	868.00	0	1,384	0.00%
2021/01/21	2	868.50	2	882.86	894.00	0	1,365	0.00%
2021/01/20	0	832.50	0	0.00	833.00	0	1,311	0.00%
2021/01/18	0	0.00	1	788.00	789.00	-1	1,243	-0.08%
2021/01/15	1	780.00	0	0.00	767.00	1	1,237	0.08%
2021/01/13	0	0.00	0.1	739.00	763.00	-0.1	1,232	0.00%
2021/01/12	0.1	712.00	0	0.00	712.00	0.1	1,188	0.00%
2020/12/14	0	0.00	1	700.00	703.00	-1	1,181	-0.08%
2020/11/25	0	684.00	0	0.00	674.00	0	1,309	0.00%
2020/11/17	0	0.00	1	689.00	689.00	-1	1,300	-0.08%
2020/11/13	2	698.00	1	697.00	697.00	1	1,274	0.08%
2020/10/27	0	0.00	2	739.00	735.00	-2	1,303	-0.15%
2020/10/23	0	0.00	2	748.00	753.00	-2	1,314	-0.15%
2020/10/22	2	740.00	0	0.00	758.00	2	1,320	0.15%
2020/10/20	2	735.00	0	0.00	740.00	2	1,337	0.15%
2020/08/27	1	823.00	1	829.00	805.00	0	1,766	0.00%
2020/08/20	0	0.00	1	755.00	753.00	-1	1,857	-0.05%
2020/08/10	1	834.00	1	836.00	838.00	0	1,858	0.00%
2020/07/23	1	829.00	0	0.00	826.00	1	1,929	0.05%
2020/07/03	1	820.00	2	810.50	805.00	-1	1,807	-0.06%
2020/07/02	3	839.00	3	842.00	844.00	0	1,794	0.00%
2020/07/01	4	830.75	4	844.75	839.00	0	1,778	0.00%
2020/06/22	1	822.00	0	0.00	817.00	1	1,753	0.06%
2020/06/18	0	0.00	1	831.00	830.00	-1	1,760	-0.06%
2020/06/17	2	820.50	1	825.00	815.00	1	1,789	0.06%
2020/06/16	4	819.00	4	823.75	833.00	0	1,817	0.00%
2020/06/15	0	0.00	1	805.00	793.00	-1	1,845	-0.05%
2020/06/11	2	821.50	2	817.50	804.00	0	1,875	0.00%
2020/06/10	2	826.00	2	834.00	819.00	0	1,885	0.00%
2020/06/08	1	763.00	1	761.00	776.00	0	1,890	0.00%
2020/06/04	2	783.00	1	769.00	764.00	1	1,868	0.05%
2020/05/29	1	806.00	1	814.00	801.00	0	1,814	0.00%
2020/05/19	1	869.00	1	874.00	857.00	0	1,813	0.00%
2020/05/15	2	824.50	2	826.50	829.00	0	1,809	0.00%
2020/04/07	1	742.00	1	738.00	738.00	0	1,823	0.00%
2020/03/31	1	694.00	1	699.00	702.00	0	1,809	0.00%
2020/03/26	2	685.00	2	693.00	697.00	0	1,755	0.00%
2020/03/25	0	0.00	1	705.00	677.00	-1	1,743	-0.06%
2020/03/24	1	680.00	0	0.00	668.00	1	1,726	0.06%
2020/03/20	0	0.00	2	622.00	611.00	-2	1,666	-0.12%
2020/03/19	2	623.50	0	0.00	577.00	2	1,622	0.12%
2020/03/04	1	712.00	1	703.00	703.00	0	1,423	0.00%
2020/01/17	0	0.00	1	723.00	707.00	-1	1,817	-0.06%
2020/01/14	1	694.00	1	699.00	707.00	0	1,870	0.00%
2020/01/10	4	706.50	3	707.00	704.00	1	1,861	0.05%
2019/12/18	1	627.00	2	626.50	614.00	-1	1,939	-0.05%
2019/12/13	1	616.00	0	0.00	619.00	1	2,058	0.05%
2019/12/10	5	590.80	5	590.60	595.00	0	2,066	0.00%
2019/12/06	1	575.00	1	575.00	575.00	0	2,075	0.00%
2019/12/05	2	581.00	2	585.50	580.00	0	2,081	0.00%
2019/12/04	1	561.00	1	557.00	561.00	0	2,061	0.00%
2019/12/03	2	550.50	2	553.50	551.00	0	2,060	0.00%
2019/11/28	2	551.00	2	551.50	548.00	0	2,099	0.00%
2019/11/27	1	550.00	1	553.00	546.00	0	2,111	0.00%
2019/11/26	1	563.00	1	566.00	557.00	0	2,118	0.00%
2019/11/25	1	553.00	1	556.00	558.00	0	1,982	0.00%
2019/11/22	1	554.00	1	558.00	548.00	0	1,984	0.00%
2019/11/21	1	544.00	1	547.00	550.00	0	2,015	0.00%
2019/11/20	2	545.00	2	545.50	539.00	0	2,032	0.00%
2019/11/19	1	552.00	1	556.00	550.00	0	2,034	0.00%
2019/11/18	1	545.00	1	550.00	554.00	0	2,031	0.00%
2019/11/15	2	547.00	2	547.50	547.00	0	2,062	0.00%
2019/11/14	3	535.00	3	535.00	536.00	0	2,078	0.00%
2019/11/13	1	514.00	1	527.00	524.00	0	2,070	0.00%
2019/11/12	3	523.00	3	517.33	523.00	0	2,070	0.00%
2019/11/11	1	513.00	1	515.00	506.00	0	2,098	0.00%
2019/10/09	2	480.75	2	481.75	485.00	0	2,011	0.00%
2019/10/07	1	462.00	1	456.00	456.00	0	1,956	0.00%
2019/09/27	0	0.00	1	441.50	441.50	-1	1,967	-0.05%
2019/09/20	1	464.00	2	457.25	467.00	-1	1,915	-0.05%
2019/09/18	1	450.00	1	452.50	451.50	0	1,795	0.00%
2019/09/17	1	448.50	1	448.50	448.50	0	1,786	0.00%
2019/09/16	1	441.00	1	444.50	446.50	0	1,788	0.00%
2019/09/12	1	428.50	1	426.50	429.50	0	1,762	0.00%
2019/09/06	1	436.50	1	439.00	444.50	0	1,706	0.00%
2019/09/05	0	0.00	1	439.00	439.00	-1	1,691	-0.06%
2019/09/03	1	444.00	0	0.00	441.50	1	1,671	0.06%
2019/09/02	1	440.50	1	444.00	450.00	0	1,687	0.00%
2019/08/29	2	430.50	2	430.25	430.00	0	1,667	0.00%
2019/08/28	2	433.50	2	435.00	433.50	0	1,657	0.00%
2019/08/26	1	417.50	1	423.50	420.50	0	1,715	0.00%
2019/08/23	2	457.75	0	0.00	431.50	2	1,669	0.12%
2019/08/22	2	454.25	2	457.50	455.00	0	1,631	0.00%
2019/08/21	2	451.00	2	453.50	445.00	0	1,609	0.00%
2019/08/20	1	448.00	1	452.00	448.00	0	1,592	0.00%
2019/08/15	1	412.50	1	420.00	421.50	0	1,566	0.00%
2019/08/14	2	428.25	2	423.00	422.00	0	1,552	0.00%
2019/08/13	2	418.25	2	407.50	415.00	0	1,498	0.00%
2019/08/08	3	402.33	3	404.17	412.00	0	1,383	0.00%
2019/07/10	0	0.00	1	358.50	356.50	-1	1,218	-0.08%
2019/07/05	0	0.00	1	367.50	367.00	-1	1,206	-0.08%
2019/06/26	0	0.00	1	354.00	352.50	-1	1,429	-0.07%
2019/06/19	0	0.00	1	341.00	341.50	-1	1,611	-0.06%
2019/06/17	1	338.00	0	0.00	332.00	1	1,620	0.06%
2019/05/24	1	363.00	3	368.00	364.00	-2	1,663	-0.12%
2019/05/23	3	358.83	0	0.00	361.00	3	1,670	0.18%
2019/05/16	0	0.00	2	343.50	337.00	-2	1,660	-0.12%
2019/05/15	0	0.00	2	349.50	342.00	-2	1,661	-0.12%
2019/05/14	1	331.50	4	343.38	342.50	-3	1,653	-0.18%
2019/05/13	1	345.00	0	0.00	345.00	1	1,650	0.06%
2019/05/10	0	0.00	1	366.00	357.50	-1	1,644	-0.06%
2019/05/09	2	354.75	0	0.00	354.00	2	1,630	0.12%
2019/05/08	0	0.00	1	370.00	371.50	-1	1,602	-0.06%
2019/05/07	0	0.00	1	368.50	368.50	-1	1,581	-0.06%
2019/05/06	1	350.00	0	0.00	358.50	1	1,555	0.06%
2019/05/03	1	344.00	1	347.50	358.00	0	1,530	0.00%
2019/05/02	0	0.00	1	330.00	331.00	-1	1,482	-0.07%
2019/04/29	3	318.67	1	325.00	318.50	2	1,481	0.13%
2019/04/26	3	320.17	0	0.00	316.00	3	1,481	0.20%
2019/04/23	0	0.00	1	319.50	316.00	-1	1,467	-0.07%
2019/04/22	0	0.00	5	330.20	328.00	-5	1,442	-0.35%
2019/04/12	1	350.00	0	0.00	355.50	1	1,404	0.07%
2019/04/10	0	0.00	1	361.50	357.50	-1	1,381	-0.07%
2019/04/03	2	377.75	0	0.00	378.00	2	1,253	0.16%
2019/04/02	2	376.75	0	0.00	381.50	2	1,232	0.16%
2019/04/01	0	0.00	1	394.00	381.00	-1	1,184	-0.08%
2019/03/29	0	0.00	2	397.50	392.50	-2	1,142	-0.18%
2019/03/28	3	383.67	1	383.00	390.50	2	1,096	0.18%
2019/03/27	4	372.88	2	373.50	378.00	2	1,032	0.19%