緯穎 (6669)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	2340.00	1	2344.90	2345.00	0	2,381	0.00%
2024/04/26	1	2370.00	1	2385.02	2325.00	0	2,597	0.00%
2024/04/22	1	2169.95	1	2160.00	2160.00	0	2,732	0.00%
2024/04/19	0	2330.46	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	2420.00	0	0.00	2500.00	0	2,716	0.00%
2024/04/16	0	2315.46	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	1	2430.00	1	2420.25	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	0	2400.00	2405.00	0	2,775	0.00%
2024/04/11	0	2345.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/09	0	0.00	0.2	2416.83	2475.00	-0.2	2,776	-0.01%
2024/04/08	2.1	2516.10	2	2467.66	2475.00	0	2,767	0.00%
2024/04/03	1	2410.00	1	2459.63	2460.00	0	2,749	0.00%
2024/04/02	0	2240.00	0	2255.00	2240.00	0	2,709	0.00%
2024/04/01	0	2283.33	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	0	2275.00	0	2260.00	2270.00	0	2,695	0.00%
2024/03/28	0	2144.78	0	2200.00	2190.00	0	2,677	0.00%
2024/03/27	0	2188.33	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2227.38	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0.1	2300.00	0	0.00	2265.00	0.1	2,734	0.00%
2024/03/22	2.1	2321.43	2	2307.50	2295.00	0.1	2,756	0.00%
2024/03/21	0.1	2248.33	0	0.00	2225.00	0.1	2,775	0.00%
2024/03/20	0	2210.00	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	2	2259.93	2	2185.00	2175.00	0	2,783	0.00%
2024/03/18	0.1	2225.00	0	0.00	2195.00	0.1	2,761	0.00%
2024/03/15	0	2240.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2240.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2337.14	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	2422.50	0	0.00	2435.00	0	2,684	0.00%
2024/03/08	0.1	2493.33	0	2550.00	2445.00	0	2,674	0.00%
2024/03/07	0.1	2450.00	0	0.00	2510.00	0.1	2,696	0.00%
2024/03/06	0	2550.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/05	2	2507.50	3.1	2539.84	2560.00	-1.1	2,681	-0.04%
2024/03/04	1	2450.17	0	0.00	2445.00	1	2,679	0.04%
2024/03/01	1	2450.00	2	2465.09	2500.00	-1	2,670	-0.04%
2024/02/29	0	0.00	0	2307.50	2330.00	0	2,633	0.00%
2024/02/27	0.1	2062.50	0	0.00	2120.00	0.1	2,574	0.00%
2024/02/23	0	2170.00	0.2	2140.50	2170.00	-0.2	2,538	-0.01%
2024/02/20	0	2180.00	0	0.00	2205.00	0	2,545	0.00%
2024/02/16	1	2349.21	1	2285.00	2285.00	0	2,586	0.00%
2024/02/15	3	2346.67	2	2355.00	2345.00	1	2,597	0.04%
2024/02/05	0	2273.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	0.00	1	2300.05	2310.00	-1	2,577	-0.04%
2024/02/01	1	2130.10	1	2155.00	2170.00	0	2,565	0.00%
2024/01/30	2	2215.00	1	2239.75	2235.00	1	2,629	0.04%
2024/01/29	1	2180.00	1	2190.03	2190.00	0	2,652	0.00%
2024/01/25	0	2085.00	0	0.00	2095.00	0	2,664	0.00%
2024/01/24	0	2156.82	0	0.00	2125.00	0	2,644	0.00%
2024/01/23	1	2215.00	1	2220.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	2	1995.00	2	1989.92	1990.00	0	2,564	0.00%
2024/01/18	0	1880.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/17	0	1892.50	0	1945.00	1885.00	0	2,523	0.00%
2024/01/16	1	1925.00	1	1900.39	1910.00	0	2,555	0.00%
2024/01/12	0	0.00	0.2	1890.00	1905.00	-0.2	2,560	-0.01%
2024/01/11	0	0.00	1.3	1888.23	1910.00	-1.3	2,556	-0.05%
2024/01/04	0	1680.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0.3	1702.31	0	0.00	1695.00	0.3	2,621	0.01%
2024/01/02	0	1785.00	0	1775.00	1760.00	0	2,617	0.00%
2023/12/27	0	1795.00	0	0.00	1825.00	0	2,698	0.00%
2023/12/26	1	1835.00	1	1825.00	1835.00	0	2,729	0.00%
2023/12/25	0	0.00	0	1875.00	1825.00	0	2,763	0.00%
2023/12/21	1	1790.00	1.3	1828.25	1825.00	-0.3	2,771	-0.01%
2023/12/19	0	1710.00	0	0.00	1690.00	0	2,708	0.00%
2023/12/14	0	1730.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/12	1	1750.10	0	0.00	1755.00	1	2,725	0.04%
2023/12/08	0.2	1740.00	0	0.00	1750.00	0.2	2,745	0.01%
2023/12/05	0	1663.75	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	0.1	1700.00	0	0.00	1710.00	0.1	2,743	0.00%
2023/11/27	0	0.00	0	1730.00	1690.00	0	2,801	0.00%
2023/11/20	1	1844.75	3.1	1805.97	1845.00	-2.1	2,910	-0.07%
2023/11/16	0	1820.00	0	0.00	1835.00	0	2,955	0.00%
2023/11/15	0	1875.00	0	1944.17	1870.00	0	2,939	0.00%
2023/11/14	0	1905.00	0	0.00	1890.00	0	2,943	0.00%
2023/11/13	2.1	1853.33	2	1909.89	1940.00	0.1	2,956	0.00%
2023/11/10	0	0.00	0	1815.00	1810.00	0	2,963	0.00%
2023/11/09	1	1785.00	1	1785.00	1785.00	0	2,992	0.00%
2023/11/08	0	1840.00	0	1813.33	1805.00	0	2,996	0.00%
2023/11/07	2	1792.50	2	1767.93	1770.00	0	2,955	0.00%
2023/11/06	0	0.00	0.1	1750.20	1760.00	-0.1	2,985	0.00%
2023/11/03	1	1640.00	1.1	1660.48	1690.00	-0.1	3,012	0.00%
2023/11/01	0	1505.00	0	0.00	1515.00	0	3,100	0.00%
2023/10/30	2	1635.00	2	1605.00	1620.00	0	3,227	0.00%
2023/10/27	2	1650.00	2	1645.00	1645.00	0	3,259	0.00%
2023/10/26	2	1580.05	2	1597.50	1585.00	0	3,313	0.00%
2023/10/24	0	0.00	1.1	1661.78	1665.00	-1.1	3,382	-0.03%
2023/10/23	3	1540.00	3	1515.02	1515.00	0	3,350	0.00%
2023/10/19	0	1460.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/18	0	1460.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	0	1512.00	0	0.00	1495.00	0	3,520	0.00%
2023/10/16	0	0.00	0	1615.00	1590.00	0	3,546	0.00%
2023/10/13	2	1665.00	1	1645.00	1645.00	1	3,598	0.03%
2023/10/12	2	1675.00	1	1670.00	1670.00	1	3,617	0.03%
2023/10/11	2	1640.00	2	1630.12	1625.00	0	3,665	0.00%
2023/10/06	3	1650.00	3	1660.00	1660.00	0	3,671	0.00%
2023/10/05	3	1635.00	3	1620.00	1620.00	0	3,699	0.00%
2023/10/04	2	1570.00	2	1592.50	1590.00	0	3,729	0.00%
2023/10/02	2	1600.00	2	1639.97	1640.00	0	3,785	0.00%
2023/09/28	2	1502.50	2	1495.00	1495.00	0	3,804	0.00%
2023/09/22	1	1440.00	1	1365.00	1440.00	0	3,936	0.00%
2023/09/21	0	1340.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	0	1375.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	1	1438.51	1	1375.00	1375.00	0	3,911	0.00%
2023/09/18	0.1	1449.08	0	0.00	1410.00	0.1	3,910	0.00%
2023/09/15	0	0.00	0	1520.00	1520.00	0	3,910	0.00%
2023/09/14	0	0.00	0	1490.00	1480.00	0	3,903	0.00%
2023/09/13	1	1465.00	1	1495.00	1465.00	0	3,899	0.00%
2023/09/11	1	1543.72	1	1490.00	1490.00	0	3,897	0.00%
2023/09/08	1	1555.00	1	1535.00	1555.00	0	3,898	0.00%
2023/09/07	1	1550.01	1	1555.00	1550.00	0	3,904	0.00%
2023/09/06	1	1575.00	1	1580.00	1580.00	0	3,909	0.00%
2023/09/05	0	1550.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	1	1555.00	1	1510.05	1555.00	0	3,925	0.00%
2023/09/01	0	1546.67	0	0.00	1510.00	0	3,909	0.00%
2023/08/31	0.1	1558.53	0	1573.87	1560.00	0	3,869	0.00%
2023/08/30	1	1700.00	1	1700.00	1700.00	0	3,779	0.00%
2023/08/25	0.1	1626.91	0	0.00	1610.00	0.1	3,770	0.00%
2023/08/24	0.1	1767.50	0	1790.00	1750.00	0	3,723	0.00%
2023/08/23	0	1740.00	0	1690.00	1770.00	0	3,666	0.00%
2023/08/22	1	1719.75	1	1715.30	1715.00	0	3,673	0.00%
2023/08/21	1	1694.71	1	1660.00	1660.00	0	3,666	0.00%
2023/08/18	0.1	1645.63	0	0.00	1645.00	0.1	3,652	0.00%
2023/08/17	1	1700.00	1	1724.42	1700.00	0	3,636	0.00%
2023/08/16	1	1715.00	1.1	1680.53	1710.00	-0.1	3,586	0.00%
2023/08/15	1	1645.00	1.1	1635.79	1635.00	-0.1	3,539	0.00%
2023/08/14	2	1557.53	2	1587.50	1570.00	0	3,497	0.00%
2023/08/11	2.1	1625.95	2	1575.00	1575.00	0.1	3,478	0.00%
2023/08/10	2.1	1581.48	1.1	1528.33	1565.00	1	3,453	0.03%
2023/08/09	1	1734.97	1	1690.30	1690.00	0	3,390	0.00%
2023/08/08	2	1737.84	2.1	1762.20	1755.00	0	3,328	0.00%
2023/08/07	1	1630.00	1.1	1693.81	1665.00	-0.1	3,245	0.00%
2023/08/04	0.1	1525.76	0.1	1570.00	1555.00	0	3,240	0.00%
2023/08/02	1.1	1732.56	1.1	1560.00	1555.00	0	3,177	0.00%
2023/08/01	1	1779.82	1	1725.00	1725.00	0	3,113	0.00%
2023/07/31	0	1775.00	0.1	1810.00	1780.00	-0.1	3,075	0.00%
2023/07/28	0.1	1882.18	0	0.00	1895.00	0.1	2,992	0.00%
2023/07/27	1.1	2085.38	1	1955.00	1955.00	0.1	2,929	0.00%
2023/07/26	0.1	2055.29	0.1	2075.00	2030.00	0	2,864	0.00%
2023/07/25	0.1	2077.50	0	2115.00	2045.00	0.1	2,845	0.00%
2023/07/24	1	2120.00	1	2114.42	2115.00	0	2,827	0.00%
2023/07/21	1	1921.18	1.2	2068.39	2075.00	-0.1	2,798	0.00%
2023/07/20	0	0.00	0.1	1900.00	1900.00	-0.1	2,732	0.00%
2023/07/19	0.2	1837.78	0	0.00	1800.00	0.2	2,679	0.01%
2023/07/18	0.1	1900.00	0	0.00	1845.00	0.1	2,638	0.00%
2023/07/17	0.1	1892.50	0	0.00	1870.00	0.1	2,580	0.00%
2023/07/14	1	1920.00	1.1	1945.68	1945.00	-0.1	2,563	0.00%
2023/07/13	0.1	1864.13	0.1	1895.83	1870.00	0	2,496	0.00%
2023/07/12	1	1695.05	1.3	1733.55	1735.00	-0.3	2,436	-0.01%
2023/07/11	1	1650.34	1	1650.00	1650.00	0	2,395	0.00%
2023/07/07	0.2	1467.98	0	0.00	1505.00	0.2	2,338	0.01%
2023/07/05	0	0.00	0	1495.00	1495.00	0	2,270	0.00%
2023/07/04	0.1	1560.00	2	1584.93	1515.00	-1.9	2,241	-0.09%
2023/07/03	3.1	1497.54	5	1522.00	1495.00	-1.9	2,201	-0.08%
2023/06/21	4	1205.00	0	0.00	1215.00	4	2,114	0.19%
2023/06/13	2	1175.00	2	1170.00	1170.00	0	2,144	0.00%
2023/06/07	0	0.00	2	1205.00	1200.00	-2	2,088	-0.10%
2023/06/02	1	1210.00	1	1235.00	1205.00	0	2,087	0.00%
2023/05/29	1	1220.00	1	1205.00	1205.00	0	2,073	0.00%
2023/05/23	0	0.00	1	1090.00	1125.00	-1	2,061	-0.05%
2023/05/12	0	0.00	1	996.00	1035.00	-1	1,950	-0.05%
2023/05/11	2	1030.00	2	1027.50	1020.00	0	1,933	0.00%
2023/05/10	3	1005.02	0	0.00	1005.00	3	1,915	0.16%
2023/05/02	1	1180.00	1	1190.01	1210.00	0	1,903	0.00%
2023/04/28	1	1175.00	1	1165.00	1165.00	0	1,905	0.00%
2023/04/27	1	1155.00	1	1165.00	1165.00	0	1,873	0.00%
2023/04/26	2	1135.00	3	1131.67	1135.00	-1	1,832	-0.05%
2023/04/25	0	1085.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	0	0.00	1	1125.00	1135.00	-1	1,776	-0.06%
2023/04/19	3	1180.00	3	1166.67	1155.00	0	1,761	0.00%
2023/04/17	2	1200.00	1	1175.00	1175.00	1	1,764	0.06%
2023/04/13	1	1175.00	0	1185.00	1175.00	1	1,732	0.06%
2023/04/12	1	1225.00	0	0.00	1235.00	1	1,682	0.06%
2023/04/11	1	1225.00	1	1240.00	1235.00	0	1,665	0.00%
2023/04/10	2	1190.00	3	1205.00	1240.00	-1	1,636	-0.06%
2023/04/06	1	1080.00	1	1115.00	1125.00	0	1,556	0.00%
2023/03/31	2	1132.50	1	1125.00	1125.00	1	1,534	0.07%
2023/03/30	1	1125.20	2	1137.50	1130.00	-1	1,520	-0.06%
2023/03/29	1	1105.00	0	0.00	1085.00	1	1,481	0.07%
2023/03/24	1	1120.00	1	1100.01	1105.00	0	1,458	0.00%
2023/03/22	3	1033.33	3	1055.01	1085.00	0	1,392	0.00%
2023/03/20	0	0.00	0	968.00	963.00	0	1,293	0.00%
2023/03/17	1	950.00	1	948.00	948.00	0	1,280	0.00%
2023/03/16	0	0.00	0	932.00	916.00	0	1,249	0.00%
2023/03/15	0	0.00	0	926.00	912.00	0	1,237	0.00%
2023/03/14	0	914.00	0	0.00	914.00	0	1,232	0.00%
2023/03/13	0	915.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	930.50	0	0.00	935.00	0	1,235	0.00%
2023/03/08	1	945.00	1	947.00	947.00	0	1,218	0.00%
2023/03/02	0	0.00	0	938.00	935.00	0	1,179	0.00%
2023/02/23	0	0.00	0	898.67	908.00	0	1,071	0.00%
2023/02/22	0	830.00	0	0.00	826.00	0	1,034	0.00%
2023/02/21	0	0.00	1	856.00	859.00	-1	1,035	-0.10%
2023/02/16	1	838.24	0	0.00	838.00	1	1,093	0.09%
2023/02/02	2	809.00	2	819.00	823.00	0	1,296	0.00%
2023/01/12	1	773.00	1	770.00	770.00	0	1,272	0.00%
2023/01/10	1	806.00	1	785.00	776.00	0	1,266	0.00%
2022/12/22	1	830.00	1	834.00	830.00	0	1,285	0.00%
2022/12/12	1	915.00	1	911.00	911.00	0	1,227	0.00%
2022/12/02	1	919.00	1	918.00	918.00	0	1,197	0.00%
2022/11/18	1	862.00	1	865.00	852.00	0	1,128	0.00%
2022/11/15	1	836.00	1	841.00	841.00	0	1,103	0.00%
2022/11/10	3	829.33	5	837.80	824.00	-2	1,016	-0.20%
2022/11/09	3	872.00	1	875.00	875.00	2	988	0.20%
2022/11/07	0	0.00	0	840.90	841.00	0	954	0.00%
2022/11/04	1	848.00	1	856.00	856.00	0	929	0.00%
2022/11/03	1	800.17	1	860.00	828.00	0	899	0.00%
2022/10/19	1	672.00	1	670.00	672.00	0	716	0.00%
2022/10/18	0	684.00	0	0.00	678.00	0	707	0.00%
2022/10/17	1	687.00	1	689.00	685.00	0	689	0.00%
2022/09/29	1	805.00	1	797.00	783.00	0	639	0.00%
2022/09/23	0	768.00	0	0.00	765.00	0	643	0.00%
2022/09/22	0	776.00	0	0.00	780.00	0	657	0.00%
2022/09/15	0	782.00	0	0.00	780.00	0	677	0.00%
2022/09/14	0	0.00	0	794.00	786.00	0	676	0.00%
2022/09/05	0	724.00	0	0.00	728.00	0	712	0.00%
2022/08/29	0	760.00	0	0.00	763.00	0	716	0.00%
2022/08/19	0	0.00	0.1	760.00	760.00	-0.1	772	-0.01%
2022/08/09	1	729.00	1	725.00	725.00	0	803	0.00%
2022/08/02	1	742.00	1	746.00	739.00	0	769	0.00%
2022/07/18	0	0.00	1	726.00	720.00	-1	779	-0.13%
2022/07/07	0	653.00	0	0.00	651.00	0	736	0.00%
2022/07/04	0	657.00	0	0.00	650.00	0	728	0.00%
2022/07/01	0	671.00	0	0.00	663.00	0	722	0.00%
2022/06/30	0	688.00	0	0.00	697.00	0	706	0.00%
2022/06/29	1	718.00	0	0.00	720.00	1	700	0.14%
2022/06/21	1	770.00	1	761.00	761.00	0	731	0.00%
2022/06/13	1	866.00	1	855.00	866.00	0	750	0.00%
2022/06/09	1	900.00	1	903.00	900.00	0	758	0.00%
2022/05/31	1	893.00	1	909.00	923.00	0	755	0.00%
2022/05/20	1	935.00	1	932.00	935.00	0	663	0.00%
2022/03/29	1	934.00	1	944.00	944.00	0	636	0.00%
2022/03/23	1	950.00	1	958.00	958.00	0	614	0.00%
2022/03/21	1	942.00	1	941.00	937.00	0	570	0.00%
2022/03/17	1	1015.00	1	1010.00	1010.00	0	565	0.00%
2022/03/16	1	945.00	1	951.00	956.00	0	562	0.00%
2022/03/14	1	976.00	1	1030.00	1030.00	0	574	0.00%
2021/11/16	1	991.00	1	980.00	977.00	0	599	0.00%
2021/11/09	1	947.00	1	941.00	941.00	0	581	0.00%
2021/11/08	2	890.00	2	904.00	910.00	0	562	0.00%
2021/11/04	1	915.00	1	919.00	905.00	0	533	0.00%
2021/11/02	1	910.00	1	926.00	886.00	0	510	0.00%
2021/10/28	1	853.00	1	856.00	868.00	0	500	0.00%
2021/10/22	0	0.00	0.1	815.64	810.00	-0.1	492	-0.01%
2021/10/15	0.1	785.00	0	0.00	781.00	0.1	497	0.01%
2021/09/09	2	908.00	2	903.00	908.00	0	546	0.00%
2021/08/25	1	968.00	1	960.00	960.00	0	637	0.00%
2021/08/20	1	947.00	1	923.00	917.00	0	637	0.00%
2021/08/09	1	935.00	1	920.00	910.00	0	645	0.00%
2021/07/19	1	1020.00	1	1025.00	1015.00	0	797	0.00%
2021/07/15	0	1020.00	0	0.00	1015.00	0	796	0.00%
2021/07/14	1	1145.00	1	1110.00	1110.00	0	777	0.00%
2021/07/09	1	1045.00	1	1040.00	1045.00	0	789	0.00%
2021/07/05	1	1055.00	1	1040.00	1040.00	0	771	0.00%
2021/06/21	0	0.00	0.3	972.60	978.00	-0.3	744	-0.03%
2021/06/17	0.1	985.00	0	0.00	976.00	0.1	718	0.01%
2021/06/16	4	1033.75	4	1032.50	1020.00	0	702	0.00%
2021/06/15	3	1025.00	3.1	1013.52	992.00	-0.1	676	-0.01%
2021/06/11	2	967.00	2	954.01	955.00	0	651	0.00%
2021/06/10	1	929.00	1	933.01	928.00	0	646	0.00%
2021/06/09	2	923.50	2	916.00	926.00	0	654	0.00%
2021/05/28	0.1	907.00	0	0.00	909.00	0.1	705	0.01%
2021/05/25	0.1	865.00	0	892.00	893.00	0.1	721	0.01%
2021/05/21	0	0.00	1	851.00	835.00	-1	723	-0.14%
2021/05/20	0	820.00	0	0.00	827.00	0	723	0.00%
2021/05/19	1	799.00	0	0.00	796.00	1	724	0.14%
2021/05/17	0	793.50	0	0.00	783.00	0	749	0.00%
2021/05/12	0	856.00	0	0.00	852.00	0	777	0.00%
2021/05/10	0	916.60	0	0.00	913.00	0	780	0.00%
2021/05/05	3	944.33	3	954.66	931.00	0	782	0.00%
2021/05/04	2	941.50	2	936.06	929.00	0	772	0.00%
2021/05/03	1	925.00	3	913.33	906.00	-2	752	-0.27%
2021/04/29	2	922.50	0	916.00	914.00	2	767	0.26%
2021/04/15	0	843.00	0	0.00	842.00	0	1,090	0.00%
2021/04/06	2	854.50	2	862.50	849.00	0	1,139	0.00%
2021/03/12	1	881.00	1	892.00	883.00	0	1,243	0.00%
2021/03/11	2	860.50	2	851.00	883.00	0	1,247	0.00%
2021/03/10	0	830.00	0	0.00	832.00	0	1,244	0.00%
2021/03/05	0	838.00	0	0.00	832.00	0	1,259	0.00%
2021/03/03	0	831.00	0	0.00	852.00	0	1,276	0.00%
2021/03/02	0	834.00	0	0.00	828.00	0	1,274	0.00%
2021/02/18	0	878.00	0	0.00	876.00	0	1,335	0.00%
2021/02/17	0	0.00	0	883.14	892.00	0	1,365	0.00%
2021/02/05	0	0.00	1	875.00	872.00	-1	1,372	-0.07%
2021/02/04	7	864.71	6	860.33	865.00	1	1,399	0.07%
2021/02/01	0	0.00	0	829.00	829.00	0	1,433	0.00%
2021/01/29	0	847.25	0	0.00	826.00	0	1,420	0.00%
2021/01/27	1	843.00	1	851.00	842.00	0	1,402	0.00%
2021/01/26	0	850.00	0	0.00	836.00	0	1,400	0.00%
2021/01/22	0	0.00	2	891.50	868.00	-2	1,384	-0.14%
2021/01/21	7	894.57	7.1	874.98	894.00	-0.1	1,365	-0.01%
2021/01/20	4	838.75	2.2	841.80	833.00	1.8	1,311	0.14%
2021/01/19	0	0.00	0.1	807.80	802.00	-0.1	1,263	0.00%
2021/01/14	7	782.57	7	774.57	767.00	0	1,260	0.00%
2021/01/13	7	761.00	7	756.14	763.00	0	1,232	0.00%
2021/01/12	3	724.00	3	729.67	712.00	0	1,188	0.00%
2021/01/08	7	712.57	8.1	717.21	735.00	-1.1	1,136	-0.09%
2020/12/15	0	0.00	2	708.00	690.00	-2	1,189	-0.17%
2020/12/14	2	710.00	0	0.00	703.00	2	1,181	0.17%
2020/12/04	0	665.00	0	0.00	673.00	0	1,213	0.00%
2020/11/27	1	680.00	0	0.00	688.00	1	1,296	0.08%
2020/11/24	0	688.00	0	0.00	686.00	0	1,303	0.00%
2020/11/23	0	690.00	0	0.00	686.00	0	1,315	0.00%
2020/11/19	0	695.33	0	0.00	690.00	0	1,306	0.00%
2020/11/13	0	708.00	0	0.00	697.00	0	1,274	0.00%
2020/11/12	0	720.00	0	0.00	711.00	0	1,253	0.00%
2020/11/09	0	0.00	0	772.00	780.00	0	1,182	0.00%
2020/11/05	0	0.00	2	741.00	745.00	-2	1,221	-0.16%
2020/10/27	0	739.00	0	0.00	735.00	0	1,303	0.00%
2020/10/22	2	755.00	2	755.99	758.00	0	1,320	0.00%
2020/09/28	1	675.00	1	687.00	688.00	0	1,453	0.00%
2020/09/25	0	0.00	1	658.00	645.00	-1	1,457	-0.07%
2020/09/15	0	0.00	2	681.50	685.00	-2	1,624	-0.12%
2020/09/14	2	680.00	0	0.00	680.00	2	1,665	0.12%
2020/09/07	0.1	690.00	0	0.00	684.00	0.1	1,638	0.00%
2020/08/28	1	809.00	0	0.00	808.00	1	1,738	0.06%
2020/08/27	2	822.50	2	809.00	805.00	0	1,766	0.00%
2020/08/20	0	760.00	0	0.00	753.00	0	1,857	0.00%
2020/08/13	0	798.00	0	0.00	789.00	0	1,854	0.00%
2020/08/11	0.1	793.00	0	0.00	786.00	0.1	1,884	0.00%
2020/08/10	0	0.00	1.2	812.17	838.00	-1.2	1,858	-0.06%
2020/08/06	1	785.00	0	0.00	782.00	1	1,810	0.06%
2020/07/28	1	802.00	2	786.00	778.00	-1	1,921	-0.05%
2020/07/24	0.1	780.00	0	0.00	773.00	0.1	1,948	0.00%
2020/07/21	0	0.00	1	801.00	787.00	-1	1,888	-0.05%
2020/07/20	0	0.00	0	800.00	797.00	0	1,893	0.00%
2020/07/17	0	755.00	0	0.00	753.00	0	1,869	0.00%
2020/07/16	1.1	763.10	0	0.00	760.00	1.1	1,869	0.06%
2020/07/15	0	0.00	1	777.00	770.00	-1	1,871	-0.05%
2020/07/10	0	0.00	1	804.00	781.00	-1	1,881	-0.05%
2020/07/09	3	836.67	2	831.00	812.00	1	1,862	0.05%
2020/07/08	1	812.00	0	0.00	812.00	1	1,809	0.06%
2020/07/06	0	0.00	1	823.00	817.00	-1	1,800	-0.06%
2020/07/03	1	806.00	0	0.00	805.00	1	1,807	0.06%
2020/07/01	1	843.00	3	847.00	839.00	-2	1,778	-0.11%
2020/06/30	0	805.00	2	805.00	802.00	-2	1,743	-0.11%
2020/06/29	2	801.00	1	806.00	790.00	1	1,761	0.06%
2020/06/24	1.1	787.66	2	797.00	799.00	-0.9	1,757	-0.05%
2020/06/23	1	797.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	1	819.00	0	0.00	817.00	1	1,753	0.06%
2020/06/19	0	0.00	1	838.00	830.00	-1	1,764	-0.06%
2020/06/18	1	825.00	0	0.00	830.00	1	1,760	0.06%
2020/06/17	0	0.00	2	838.50	815.00	-2	1,789	-0.11%
2020/06/16	2	832.00	2	818.50	833.00	0	1,817	0.00%
2020/06/15	6	806.26	3	821.67	793.00	3	1,845	0.16%
2020/06/12	2	811.50	0	0.00	811.00	2	1,855	0.11%
2020/06/11	0	0.00	1	830.00	804.00	-1	1,875	-0.05%
2020/06/10	1	819.00	1	813.00	819.00	0	1,885	0.00%
2020/06/09	0	0.00	3	792.67	790.00	-3	1,879	-0.16%
2020/06/05	3	748.67	1	761.00	751.00	2	1,882	0.11%
2020/06/04	2	772.00	2	791.50	764.00	0	1,868	0.00%
2020/06/03	1	760.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	3	776.34	1	760.00	762.00	2	1,830	0.11%
2020/06/01	1	826.00	1	823.00	832.00	0	1,803	0.00%
2020/05/29	2	812.50	2	798.00	801.00	0	1,814	0.00%
2020/05/28	0	855.00	1	872.00	845.00	-1	1,795	-0.06%
2020/05/27	1	875.00	2	878.00	866.00	-1	1,794	-0.06%
2020/05/26	2.1	884.27	0	0.00	866.00	2.1	1,806	0.12%
2020/05/22	0	845.00	0	0.00	840.00	0	1,809	0.00%
2020/05/21	0.1	860.00	0	0.00	852.00	0.1	1,803	0.00%
2020/05/19	0	0.00	0.1	857.00	857.00	-0.1	1,813	0.00%
2020/05/18	0	0.00	1	835.00	835.00	-1	1,817	-0.06%
2020/05/15	3	821.67	2	807.00	829.00	1	1,809	0.06%
2020/05/14	0.1	805.00	0	0.00	801.00	0.1	1,799	0.00%
2020/05/12	1	884.55	0	0.00	836.00	1	1,817	0.06%
2020/05/11	0	0.00	0.1	873.00	873.00	-0.1	1,799	0.00%
2020/05/05	0.1	749.00	0	0.00	750.00	0.1	1,774	0.00%
2020/04/30	0	0.00	2.1	753.48	770.00	-2.1	1,799	-0.12%
2020/04/29	0	0.00	0.1	720.00	725.00	-0.1	1,777	0.00%
2020/04/28	0	0.00	0.2	708.00	714.00	-0.2	1,778	-0.01%
2020/04/24	0	0.00	1	670.00	669.00	-1	1,784	-0.06%
2020/04/23	2	668.00	1.1	665.18	674.00	0.9	1,787	0.05%
2020/04/22	0.1	649.00	0	0.00	647.00	0.1	1,769	0.01%
2020/04/17	1	671.00	1	661.00	663.00	0	1,773	0.00%
2020/04/16	0.1	669.00	0	0.00	663.00	0.1	1,797	0.01%
2020/04/15	0	0.00	2	680.00	675.00	-2	1,845	-0.11%
2020/04/14	2	673.50	0	0.00	675.00	2	1,847	0.11%
2020/04/13	0.1	669.00	0	0.00	661.00	0.1	1,842	0.01%
2020/04/10	0.1	683.00	0	0.00	673.00	0.1	1,840	0.00%
2020/04/09	0.1	705.00	1	719.00	698.00	-0.9	1,849	-0.05%
2020/04/08	3	717.00	0	0.00	712.00	3	1,839	0.16%
2020/04/07	0	0.00	0.1	735.00	738.00	-0.1	1,823	-0.01%
2020/04/06	0	0.00	2.1	710.12	715.00	-2.1	1,830	-0.11%
2020/04/01	2.2	692.70	2	691.50	695.00	0.2	1,816	0.01%
2020/03/31	3	693.67	2	695.50	702.00	1	1,809	0.06%
2020/03/27	1	675.00	0	0.00	677.00	1	1,771	0.06%
2020/03/26	0.1	693.00	0	0.00	697.00	0.1	1,755	0.00%
2020/03/25	1	692.00	1	702.00	677.00	0	1,743	0.00%
2020/03/24	0	0.00	1	685.00	668.00	-1	1,726	-0.06%
2020/03/23	0	0.00	1	620.00	639.00	-1	1,701	-0.06%
2020/03/20	1	616.00	2	620.50	611.00	-1	1,666	-0.06%
2020/03/19	3	618.33	2	598.50	577.00	1	1,622	0.06%
2020/03/18	0	0.00	1	695.00	641.00	-1	1,600	-0.06%
2020/03/17	2	679.50	1	676.00	674.00	1	1,576	0.06%
2020/03/13	1.4	648.14	2	676.00	698.00	-0.6	1,538	-0.04%
2020/03/12	1.1	659.09	1	654.00	647.00	0.1	1,486	0.01%
2020/03/11	1	739.00	1	711.00	709.00	0	1,460	0.00%
2020/03/10	0	0.00	1.1	686.67	720.00	-1.1	1,479	-0.07%
2020/03/09	0.1	695.00	0	0.00	692.00	0.1	1,470	0.00%
2020/03/05	0	0.00	0.2	745.00	745.00	-0.2	1,450	-0.01%
2020/03/04	0	0.00	5	703.80	703.00	-5	1,423	-0.35%
2020/03/03	1	704.00	0	0.00	701.00	1	1,407	0.07%
2020/03/02	0.1	719.00	0	0.00	712.00	0.1	1,393	0.01%
2020/02/27	0.1	722.00	0	0.00	724.00	0.1	1,537	0.01%
2020/02/26	0	0.00	1	750.00	742.00	-1	1,527	-0.07%
2020/02/25	1.2	761.83	2	751.00	757.00	-0.8	1,528	-0.05%
2020/02/24	2.1	764.05	1	759.00	757.00	1.1	1,542	0.07%
2020/02/21	1.1	768.82	0	0.00	775.00	1.1	1,559	0.07%
2020/02/20	0	781.00	0.2	781.00	784.00	-0.2	1,568	-0.01%
2020/02/19	0	0.00	3.1	750.26	761.00	-3.1	1,553	-0.20%
2020/02/18	2.1	739.67	0	0.00	735.00	2.1	1,550	0.14%
2020/02/17	2.3	757.70	0	0.00	757.00	2.3	1,568	0.15%
2020/02/14	1	762.00	6	745.50	760.00	-5	1,582	-0.32%
2020/02/13	1	723.00	0	0.00	721.00	1	1,573	0.06%
2020/02/12	4.5	730.44	2	731.00	740.00	2.5	1,581	0.16%
2020/02/11	1	715.00	1	725.00	723.00	0	1,628	0.00%
2020/02/10	1	715.00	0	0.00	710.00	1	1,647	0.06%
2020/02/07	1.2	742.00	2	747.00	735.00	-0.8	1,688	-0.05%
2020/02/06	0	0.00	1	741.00	747.00	-1	1,764	-0.06%
2020/02/05	3.2	743.69	5	734.20	724.00	-1.8	1,796	-0.10%
2020/02/04	4	715.75	2	724.00	724.00	2	1,799	0.11%
2020/02/03	2.1	672.38	2	688.00	686.00	0.1	1,811	0.01%
2020/01/31	3.4	703.19	3	710.67	702.00	0.4	1,805	0.02%
2020/01/30	2.1	697.63	1	710.00	683.00	1.1	1,811	0.06%
2020/01/20	0.3	721.00	0	0.00	721.00	0.3	1,809	0.02%
2020/01/15	0.1	706.00	0	0.00	705.00	0.1	1,867	0.01%
2020/01/14	0.1	707.00	0	0.00	707.00	0.1	1,870	0.01%
2020/01/13	1.1	714.73	0	0.00	690.00	1.1	1,865	0.06%
2020/01/10	0	0.00	1	704.00	704.00	-1	1,861	-0.05%
2020/01/09	0	0.00	16	668.94	688.00	-16	1,829	-0.87%
2020/01/06	0.7	630.00	0	0.00	632.00	0.7	1,861	0.04%
2020/01/03	0	0.00	8	648.38	625.00	-8	1,885	-0.42%
2020/01/02	3	638.00	0	0.00	630.00	3	1,906	0.16%
2019/12/30	1	621.00	1.2	633.00	639.00	-0.2	1,918	-0.01%
2019/12/27	0.1	609.00	0	0.00	606.00	0.1	1,902	0.01%
2019/12/24	0.1	625.00	0	0.00	627.00	0.1	1,922	0.00%
2019/12/23	0	0.00	2	622.50	627.00	-2	1,929	-0.10%
2019/12/20	0.1	611.00	0	0.00	612.00	0.1	1,923	0.00%
2019/12/19	0.1	614.00	0	0.00	616.00	0.1	1,928	0.00%
2019/12/18	0.1	614.00	0	0.00	614.00	0.1	1,939	0.01%
2019/12/17	2.1	623.67	0	0.00	619.00	2.1	2,027	0.10%
2019/12/13	0	0.00	10.1	617.99	619.00	-10.1	2,058	-0.49%
2019/12/10	0	0.00	1.1	588.14	595.00	-1.1	2,066	-0.05%
2019/12/06	1	575.00	0	0.00	575.00	1	2,075	0.05%
2019/12/05	0	0.00	2.1	574.19	580.00	-2.1	2,081	-0.10%
2019/12/04	0	0.00	1	560.00	561.00	-1	2,061	-0.05%
2019/11/28	2	548.50	0	0.00	548.00	2	2,099	0.10%
2019/11/27	0.1	546.00	0	0.00	546.00	0.1	2,111	0.00%
2019/11/26	0	0.00	0.1	556.00	557.00	-0.1	2,118	0.00%
2019/11/25	0	0.00	1	555.00	558.00	-1	1,982	-0.05%
2019/11/20	0.1	539.00	0	0.00	539.00	0.1	2,032	0.00%
2019/11/19	1.1	545.24	0	0.00	550.00	1.1	2,034	0.05%
2019/11/18	0	0.00	1	548.00	554.00	-1	2,031	-0.05%
2019/11/15	0	0.00	0.1	545.00	547.00	-0.1	2,062	0.00%
2019/11/14	1	535.00	1.1	537.90	536.00	-0.1	2,078	0.00%
2019/11/13	1	513.00	1	523.00	524.00	0	2,070	0.00%
2019/11/12	0	0.00	1.1	523.00	523.00	-1.1	2,070	-0.05%
2019/11/11	1.1	512.76	2	519.00	506.00	-1	2,098	-0.05%
2019/11/08	5	518.40	4	517.75	524.00	1	2,134	0.05%
2019/11/07	2	501.25	1	489.50	499.00	1	2,137	0.05%
2019/11/06	0	0.00	0.1	507.00	507.00	-0.1	2,190	0.00%
2019/11/05	0.1	490.50	0	0.00	490.00	0.1	2,147	0.00%
2019/11/04	2	531.51	1	532.00	532.00	1	2,083	0.05%
2019/11/01	2.1	555.62	1	556.00	558.00	1.1	2,066	0.05%
2019/10/31	1	576.00	0.1	575.00	579.00	0.9	2,071	0.04%
2019/10/30	0	542.00	0	0.00	542.00	0	2,072	0.00%
2019/10/29	1	537.00	2	545.50	545.00	-1	2,070	-0.05%
2019/10/28	0	0.00	1	530.12	535.00	-1	2,070	-0.05%
2019/10/25	1	517.00	0	0.00	518.00	1	2,072	0.05%
2019/10/24	0	0.00	1	520.06	525.00	-1	2,089	-0.05%
2019/10/23	1	508.00	1	514.84	508.00	0	2,120	0.00%
2019/10/22	1	498.50	0	0.00	499.00	1	2,139	0.05%
2019/10/21	0	489.50	0	0.00	489.50	0	2,127	0.00%
2019/10/18	0.1	495.00	0	0.00	495.00	0.1	2,122	0.00%
2019/10/17	0.1	502.00	8	490.00	505.00	-8	2,119	-0.38%
2019/10/16	1.1	492.62	2	482.00	485.50	-1	2,091	-0.05%
2019/10/14	0	0.00	1.1	494.95	495.00	-1.1	2,042	-0.05%
2019/10/08	1	480.00	3	477.83	481.00	-2	1,983	-0.10%
2019/10/01	1	438.00	0	0.00	437.00	1	1,950	0.05%
2019/09/27	0.1	443.00	0	0.00	441.50	0.1	1,967	0.01%
2019/09/26	1	462.00	0	0.00	458.00	1	1,949	0.05%
2019/09/25	8	456.50	0	0.00	457.00	8	1,940	0.41%
2019/09/24	3	459.83	0	0.00	459.50	3	1,940	0.15%
2019/09/20	0	0.00	2	456.00	467.00	-2	1,915	-0.10%
2019/09/19	2	447.50	1	463.00	440.00	1	1,836	0.05%
2019/09/18	0	0.00	2	453.00	451.50	-2	1,795	-0.11%
2019/09/16	0	0.00	1	443.00	446.50	-1	1,788	-0.06%
2019/09/10	1	420.00	0	0.00	418.50	1	1,756	0.06%
2019/09/05	1	435.00	0	0.00	439.00	1	1,691	0.06%
2019/09/03	2	440.00	0	0.00	441.50	2	1,671	0.12%
2019/09/02	0	0.00	3	444.67	450.00	-3	1,687	-0.18%
2019/08/30	1	435.00	1	443.00	430.00	0	1,667	0.00%
2019/08/27	0	0.00	5	428.50	424.00	-5	1,671	-0.30%
2019/08/26	7	425.43	0	0.00	420.50	7	1,715	0.41%
2019/08/23	1	432.50	0	0.00	431.50	1	1,669	0.06%
2019/08/20	1	451.50	1	449.00	448.00	0	1,592	0.00%
2019/08/19	0	0.00	2	435.75	441.00	-2	1,564	-0.13%
2019/08/15	1	413.00	0	0.00	421.50	1	1,566	0.06%
2019/08/14	0	0.00	1	424.00	422.00	-1	1,552	-0.06%
2019/08/13	1	403.00	0	0.00	415.00	1	1,498	0.07%
2019/08/12	0	0.00	2	417.75	408.00	-2	1,449	-0.14%
2019/08/08	2	407.00	4	406.13	412.00	-2	1,383	-0.14%
2019/08/07	1	383.00	0	0.00	382.50	1	1,301	0.08%
2019/08/05	1	382.00	2	377.50	375.50	-1	1,281	-0.08%
2019/08/02	11	388.59	10	392.50	392.50	1	1,263	0.08%
2019/08/01	2	396.00	1	390.00	391.00	1	1,248	0.08%
2019/07/30	1	378.00	0	0.00	381.00	1	1,236	0.08%
2019/07/29	1	391.00	0	0.00	391.00	1	1,242	0.08%
2019/07/24	0	0.00	11	377.36	379.00	-11	1,169	-0.94%
2019/07/22	10	356.00	0	0.00	355.00	10	1,129	0.89%
2019/07/15	0	0.00	1	355.00	354.00	-1	1,217	-0.08%
2019/07/12	1	349.50	0	0.00	347.50	1	1,223	0.08%
2019/07/11	1	347.50	1	353.00	350.50	0	1,229	0.00%
2019/07/04	2	364.50	2	367.50	366.50	0	1,220	0.00%
2019/07/01	0	0.00	1	356.50	356.00	-1	1,310	-0.08%
2019/06/26	0	0.00	1	357.50	352.50	-1	1,429	-0.07%
2019/06/25	1	349.00	0	0.00	347.50	1	1,475	0.07%
2019/06/18	1	329.00	1	325.50	325.50	0	1,612	0.00%
2019/06/11	1	346.50	0.2	350.00	350.00	0.8	1,642	0.05%
2019/06/10	15	344.73	3	353.50	355.00	12	1,659	0.72%
2019/06/06	0.2	325.00	0	0.00	324.50	0.2	1,633	0.01%
2019/06/04	1	310.00	0	0.00	308.50	1	1,629	0.06%
2019/05/31	2	328.00	0	0.00	327.00	2	1,604	0.12%
2019/05/23	1	366.50	5	360.00	361.00	-4	1,670	-0.24%
2019/05/22	0	0.00	1	371.00	370.00	-1	1,652	-0.06%
2019/05/13	1	348.50	0	0.00	345.00	1	1,650	0.06%
2019/05/06	0	0.00	6	350.50	358.50	-6	1,555	-0.39%
2019/05/03	0	0.00	1	348.00	358.00	-1	1,530	-0.07%
2019/04/30	1	316.00	0	0.00	321.50	1	1,474	0.07%
2019/04/24	1	330.00	0	0.00	330.00	1	1,488	0.07%
2019/04/23	15	317.50	0	0.00	316.00	15	1,467	1.02%
2019/04/22	5	333.00	0	0.00	328.00	5	1,442	0.35%
2019/04/09	0	0.00	2	349.25	350.00	-2	1,355	-0.15%
2019/04/03	0	0.00	2	378.50	378.00	-2	1,253	-0.16%
2019/04/02	1	378.00	0	0.00	381.50	1	1,232	0.08%
2019/03/28	1	388.00	1	377.00	390.50	0	1,096	0.00%
2019/03/27	13	367.85	0	0.00	378.00	13	1,032	1.26%