緯穎 (6669)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2450
漲跌
▲55
漲幅
+2.30%
成交量
3,011張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	2496.92	2395.00	-0.1	2,387	-0.01%
2024/05/06	0	0.00	6	2285.00	2285.00	-6	2,420	-0.25%
2024/05/03	3	2235.02	0	0.00	2225.00	3	2,427	0.12%
2024/05/02	3	2280.00	0	0.00	2275.00	3	2,458	0.12%
2024/04/30	0	0.00	0	2390.00	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	0	2355.00	2325.00	0	2,597	0.00%
2024/04/25	0	2220.00	0	2300.00	2250.00	0	2,682	0.00%
2024/04/23	6	2117.46	6	2115.00	2130.00	0	2,723	0.00%
2024/04/22	0	2166.43	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0	2347.50	0	0.00	2315.00	0	2,709	0.00%
2024/04/16	0	2310.16	0	0.00	2305.00	0	2,786	0.00%
2024/04/12	0	0.00	3	2380.00	2405.00	-3	2,775	-0.11%
2024/04/10	3	2400.00	0	0.00	2355.00	3	2,764	0.11%
2024/04/09	7	2425.05	7	2463.57	2475.00	0	2,776	0.00%
2024/04/03	0	0.00	2.1	2384.51	2460.00	-2.1	2,749	-0.07%
2024/04/02	3	2235.05	1	2240.00	2240.00	2	2,709	0.07%
2024/04/01	0.5	2284.67	0.1	2275.00	2295.00	0.4	2,703	0.02%
2024/03/29	0.5	2245.00	6	2300.00	2270.00	-5.5	2,695	-0.20%
2024/03/28	6.1	2145.12	6	2180.00	2190.00	0.1	2,677	0.00%
2024/03/27	0	2185.00	0.4	2190.00	2185.00	-0.4	2,668	-0.01%
2024/03/26	0	2223.18	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	6	2314.97	0	0.00	2265.00	6	2,734	0.22%
2024/03/22	0.1	2310.00	0	2320.00	2295.00	0.1	2,756	0.01%
2024/03/21	0.2	2235.76	0	0.00	2225.00	0.2	2,775	0.01%
2024/03/20	0	2216.36	11	2266.36	2195.00	-11	2,799	-0.39%
2024/03/19	0	2203.65	5	2170.00	2175.00	-5	2,783	-0.18%
2024/03/18	1.1	2200.43	1	2240.00	2195.00	0.1	2,761	0.00%
2024/03/15	3	2220.27	0	0.00	2200.00	3	2,762	0.11%
2024/03/14	12	2296.25	0	0.00	2260.00	12	2,732	0.44%
2024/03/13	1	2310.00	1	2344.87	2330.00	0	2,714	0.00%
2024/03/12	1	2425.00	1	2490.00	2435.00	0	2,684	0.00%
2024/03/11	1.1	2438.96	1.1	2522.93	2430.00	0	2,679	0.00%
2024/03/08	1	2490.14	1	2555.00	2445.00	0	2,674	0.00%
2024/03/07	1	2495.00	0	0.00	2510.00	1	2,696	0.04%
2024/03/06	0	2560.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/05	0.2	2459.32	2	2470.00	2560.00	-1.8	2,681	-0.07%
2024/03/04	2	2445.00	0	0.00	2445.00	2	2,679	0.07%
2024/03/01	0	0.00	0.1	2461.82	2500.00	-0.1	2,670	0.00%
2024/02/29	0	2286.67	8.1	2239.73	2330.00	-8	2,633	-0.31%
2024/02/27	8	2128.64	0	0.00	2120.00	8	2,574	0.31%
2024/02/23	0	2200.00	14	2201.07	2170.00	-14	2,538	-0.55%
2024/02/22	1.1	2170.97	1	2245.00	2115.00	0.1	2,538	0.00%
2024/02/21	0	0.00	1	2205.00	2155.00	-1	2,530	-0.04%
2024/02/20	12	2192.50	0	0.00	2205.00	12	2,545	0.47%
2024/02/19	3.1	2275.00	0	0.00	2250.00	3.1	2,557	0.12%
2024/02/16	0.1	2265.35	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	0.1	2345.00	0.1	2400.00	2345.00	0.1	2,597	0.00%
2024/02/05	0.1	2282.92	0	0.00	2265.00	0.1	2,573	0.00%
2024/02/02	0.1	2300.45	2	2290.00	2310.00	-1.9	2,577	-0.08%
2024/01/31	2	2200.00	1	2190.00	2200.00	1	2,607	0.04%
2024/01/30	1	2215.00	0	0.00	2235.00	1	2,629	0.04%
2024/01/29	1	2165.00	16.1	2184.46	2190.00	-15.1	2,652	-0.57%
2024/01/26	0	2085.00	0.1	2100.00	2080.00	-0.1	2,656	0.00%
2024/01/25	7.1	2100.92	0	0.00	2095.00	7.1	2,664	0.27%
2024/01/24	9	2148.33	1	2130.00	2125.00	8	2,644	0.30%
2024/01/23	6	2150.83	6	2200.00	2220.00	0	2,626	0.00%
2024/01/22	1	2145.00	1	2155.00	2185.00	0	2,586	0.00%
2024/01/19	2	1977.50	3	1998.33	1990.00	-1	2,564	-0.04%
2024/01/18	0	1885.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/12	0	1915.00	0.1	1895.00	1905.00	-0.1	2,560	0.00%
2024/01/11	0	0.00	1.1	1878.59	1910.00	-1.1	2,556	-0.04%
2024/01/10	1	1755.00	22	1784.55	1770.00	-21	2,530	-0.83%
2024/01/09	13	1719.23	6	1741.67	1715.00	7	2,538	0.28%
2024/01/08	6	1694.20	0	0.00	1690.00	6	2,514	0.24%
2024/01/05	3	1703.31	1	1690.00	1710.00	2	2,536	0.08%
2024/01/04	1	1685.00	0	0.00	1665.00	1	2,569	0.04%
2024/01/03	5	1700.00	0	0.00	1695.00	5	2,621	0.19%
2024/01/02	1	1770.49	0	0.00	1760.00	1	2,617	0.04%
2023/12/29	1	1870.00	1	1825.00	1825.00	0	2,640	0.00%
2023/12/25	1	1879.95	1	1835.00	1825.00	0	2,763	0.00%
2023/12/22	0	1830.00	0	1845.00	1840.00	0	2,775	0.00%
2023/12/21	2	1829.98	2	1800.08	1825.00	0	2,771	0.00%
2023/12/20	0	0.00	15	1742.00	1735.00	-15	2,713	-0.55%
2023/12/19	14	1704.64	1	1710.00	1690.00	13	2,708	0.48%
2023/12/18	3	1733.33	17	1791.77	1735.00	-14	2,711	-0.52%
2023/12/15	2	1757.50	9	1766.11	1740.00	-7	2,695	-0.26%
2023/12/14	6	1728.33	0	0.00	1725.00	6	2,688	0.22%
2023/12/13	8	1733.75	2	1752.50	1735.00	6	2,711	0.22%
2023/12/12	7	1747.22	10	1784.50	1755.00	-3	2,725	-0.11%
2023/12/11	1.1	1740.00	5	1770.00	1750.00	-3.9	2,732	-0.14%
2023/12/08	5	1735.00	0	0.00	1750.00	5	2,745	0.18%
2023/12/07	0	0.00	7	1757.86	1730.00	-7	2,751	-0.25%
2023/12/06	0	0.00	3	1730.00	1725.00	-3	2,769	-0.11%
2023/12/05	9	1665.00	7	1667.86	1680.00	2	2,765	0.07%
2023/12/04	18	1715.28	0	0.00	1710.00	18	2,743	0.66%
2023/12/01	0	0.00	0	1790.00	1805.00	0	2,704	0.00%
2023/11/29	2	1770.00	8	1782.50	1780.00	-6	2,708	-0.22%
2023/11/28	2	1717.48	1	1700.00	1730.00	1	2,719	0.04%
2023/11/27	2	1712.50	1	1710.00	1690.00	1	2,801	0.04%
2023/11/24	5	1799.99	0	0.00	1750.00	5	2,807	0.18%
2023/11/23	9	1796.12	8	1795.63	1785.00	1	2,816	0.04%
2023/11/22	7	1804.29	6	1825.83	1825.00	1	2,821	0.04%
2023/11/21	1	1870.00	1	1880.00	1870.00	0	2,860	0.00%
2023/11/20	1	1835.00	1	1810.00	1845.00	0	2,910	0.00%
2023/11/17	0	0.00	1	1840.00	1830.00	-1	2,933	-0.03%
2023/11/16	3	1835.00	1.1	1845.65	1835.00	1.9	2,955	0.07%
2023/11/15	1	1950.00	2	1912.50	1870.00	-1	2,939	-0.03%
2023/11/14	1	1910.00	1	1915.00	1890.00	0	2,943	0.00%
2023/11/13	2	1885.00	3	1888.37	1940.00	-1	2,956	-0.03%
2023/11/10	1	1800.00	1	1780.00	1810.00	0	2,963	0.00%
2023/11/08	0	0.00	0.1	1819.71	1805.00	-0.1	2,996	0.00%
2023/11/06	2	1747.50	2	1759.96	1760.00	0	2,985	0.00%
2023/11/03	2	1655.00	7.2	1656.25	1690.00	-5.2	3,012	-0.17%
2023/11/02	1	1620.00	1	1575.00	1580.00	0	3,070	0.00%
2023/10/30	7	1647.86	2	1610.00	1620.00	5	3,227	0.15%
2023/10/27	1	1620.00	1	1630.00	1645.00	0	3,259	0.00%
2023/10/25	1	1665.00	1	1669.98	1655.00	0	3,348	0.00%
2023/10/24	1	1585.08	9	1607.78	1665.00	-8	3,382	-0.24%
2023/10/23	0	1520.00	1	1560.00	1515.00	-1	3,350	-0.03%
2023/10/20	0	1520.00	0	0.00	1515.00	0	3,378	0.00%
2023/10/18	1	1490.00	0	0.00	1445.00	1	3,478	0.03%
2023/10/17	4	1572.39	0.3	1533.85	1495.00	3.7	3,520	0.11%
2023/10/16	3	1605.00	0	0.00	1590.00	3	3,546	0.08%
2023/10/13	0.1	1653.75	0	0.00	1645.00	0.1	3,598	0.00%
2023/10/12	0	1662.50	0	0.00	1670.00	0	3,617	0.00%
2023/10/11	0.1	1625.00	0	0.00	1625.00	0.1	3,665	0.00%
2023/10/06	0	1652.50	0.3	1653.33	1660.00	-0.3	3,671	-0.01%
2023/10/05	1	1629.97	1	1650.00	1620.00	0	3,699	0.00%
2023/10/04	2.1	1580.48	2	1595.00	1590.00	0.1	3,729	0.00%
2023/10/03	2.1	1620.95	1	1615.00	1595.00	1.1	3,751	0.03%
2023/10/02	1	1575.00	3	1606.84	1640.00	-2	3,785	-0.05%
2023/09/28	1	1500.00	10	1501.50	1495.00	-9	3,804	-0.24%
2023/09/27	1	1470.08	8	1483.75	1470.00	-7	3,806	-0.18%
2023/09/26	2	1435.19	1	1465.00	1435.00	1	3,841	0.03%
2023/09/25	5	1440.00	5	1450.00	1450.00	0	3,921	0.00%
2023/09/22	0	0.00	0	1420.00	1440.00	0	3,936	0.00%
2023/09/21	0	1385.00	0.1	1350.00	1380.00	-0.1	3,933	0.00%
2023/09/20	2	1362.50	0	0.00	1365.00	2	3,919	0.05%
2023/09/19	1	1399.92	0	0.00	1375.00	1	3,911	0.03%
2023/09/18	7	1456.32	1.5	1411.68	1410.00	5.5	3,910	0.14%
2023/09/15	0	1510.00	2	1520.00	1520.00	-2	3,910	-0.05%
2023/09/14	8	1483.75	0	0.00	1480.00	8	3,903	0.20%
2023/09/13	1	1500.00	1	1495.00	1465.00	0	3,899	0.00%
2023/09/11	0	0.00	0	1490.00	1490.00	0	3,897	0.00%
2023/09/08	0	1570.00	0	0.00	1555.00	0	3,898	0.00%
2023/09/05	0.1	1558.86	0	0.00	1560.00	0.1	3,919	0.00%
2023/09/04	1	1520.00	1	1525.03	1555.00	0	3,925	0.00%
2023/09/01	1	1574.77	1	1565.00	1510.00	0	3,909	0.00%
2023/08/31	1	1575.23	1	1594.73	1560.00	0	3,869	0.00%
2023/08/30	1	1700.00	1	1695.00	1700.00	0	3,779	0.00%
2023/08/29	1	1620.00	1	1635.00	1640.00	0	3,782	0.00%
2023/08/28	1.1	1595.12	1	1600.00	1600.00	0.1	3,776	0.00%
2023/08/25	0.1	1663.88	0.1	1652.16	1610.00	0	3,770	0.00%
2023/08/24	6	1829.01	6	1767.72	1750.00	0	3,723	0.00%
2023/08/22	1.1	1732.29	1	1715.02	1715.00	0.1	3,673	0.00%
2023/08/21	1.1	1675.91	1	1660.87	1660.00	0.1	3,666	0.00%
2023/08/18	1	1675.00	1	1694.94	1645.00	0	3,652	0.00%
2023/08/17	2	1697.50	2	1692.52	1700.00	0	3,636	0.00%
2023/08/16	3	1688.33	3	1704.85	1710.00	0	3,586	0.00%
2023/08/15	4	1657.50	2	1657.50	1635.00	2	3,539	0.06%
2023/08/14	2	1570.00	4	1551.25	1570.00	-2	3,497	-0.06%
2023/08/11	2	1612.50	2	1600.00	1575.00	0	3,478	0.00%
2023/08/10	3	1596.63	1.1	1540.07	1565.00	1.9	3,453	0.06%
2023/08/09	3	1708.33	3	1708.33	1690.00	0	3,390	0.00%
2023/08/08	3.1	1722.16	4.1	1734.50	1755.00	-1	3,328	-0.03%
2023/08/07	2	1655.24	1	1645.00	1665.00	1	3,245	0.03%
2023/08/04	1	1505.33	1	1590.00	1555.00	0	3,240	0.00%
2023/08/02	1.1	1570.94	0	0.00	1555.00	1.1	3,177	0.03%
2023/08/01	1	1759.02	1	1770.00	1725.00	0	3,113	0.00%
2023/07/31	0.1	1806.23	0	0.00	1780.00	0.1	3,075	0.00%
2023/07/28	0.1	1889.62	0	0.00	1895.00	0.1	2,992	0.00%
2023/07/25	0	0.00	0	2105.00	2045.00	0	2,845	0.00%
2023/07/24	2	2097.50	2	2097.51	2115.00	0	2,827	0.00%
2023/07/21	1	1855.00	1	1880.18	2075.00	0	2,798	0.00%
2023/07/20	2	1887.53	2	1900.00	1900.00	0	2,732	0.00%
2023/07/19	0	0.00	0	1815.00	1800.00	0	2,679	0.00%
2023/07/18	2	1892.50	2	1865.00	1845.00	0	2,638	0.00%
2023/07/17	1	1875.00	1	1890.00	1870.00	0	2,580	0.00%
2023/07/14	1	1909.99	1	1930.00	1945.00	0	2,563	0.00%
2023/07/13	1	1870.00	1	1895.01	1870.00	0	2,496	0.00%
2023/07/12	1	1660.00	1	1675.06	1735.00	0	2,436	0.00%
2023/07/11	2	1632.56	2	1652.50	1650.00	0	2,395	0.00%
2023/07/10	2	1502.32	2	1515.01	1545.00	0	2,371	0.00%
2023/07/07	2	1492.57	2	1502.50	1505.00	0	2,338	0.00%
2023/07/06	0	1450.00	0	1445.00	1440.00	0	2,279	0.00%
2023/07/05	0	1460.00	0	1495.00	1495.00	0	2,270	0.00%
2023/07/04	1	1530.43	2	1542.50	1515.00	-1	2,241	-0.04%
2023/07/03	1	1495.00	4	1525.79	1495.00	-3	2,201	-0.14%
2023/06/28	0	0.00	2	1172.50	1180.00	-2	2,122	-0.09%
2023/06/27	2	1152.80	0	0.00	1145.00	2	2,114	0.10%
2023/06/26	1.1	1171.13	2	1195.00	1225.00	-0.9	2,110	-0.04%
2023/06/21	1	1195.00	1	1210.00	1215.00	0	2,114	0.00%
2023/06/19	1	1210.00	0	0.00	1215.00	1	2,140	0.05%
2023/06/16	1	1195.00	1	1190.00	1190.00	0	2,160	0.00%
2023/06/14	1.5	1198.33	1	1185.00	1175.00	0.5	2,163	0.02%
2023/06/13	1	1165.00	1.5	1176.80	1170.00	-0.5	2,144	-0.02%
2023/06/09	1.1	1126.26	1	1135.00	1160.00	0.1	2,122	0.01%
2023/06/02	2	1192.50	2	1205.00	1205.00	0	2,087	0.00%
2023/06/01	0	0.00	0	1165.00	1165.00	0	2,065	0.00%
2023/05/31	0	1160.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/30	0.1	1210.00	0	0.00	1195.00	0.1	2,060	0.01%
2023/05/29	1.2	1220.90	0	0.00	1205.00	1.2	2,073	0.06%
2023/05/26	1	1180.01	1	1165.07	1170.00	0	2,115	0.00%
2023/05/25	0.1	1159.80	1	1154.27	1145.00	-1	2,103	-0.05%
2023/05/23	1	1125.00	0	0.00	1125.00	1	2,061	0.05%
2023/05/19	2	1067.50	2	1062.50	1080.00	0	2,006	0.00%
2023/05/18	0	0.00	1	1095.00	1065.00	-1	1,993	-0.05%
2023/05/17	2	1075.00	2	1075.00	1065.00	0	1,976	0.00%
2023/05/16	0	0.00	0	1055.00	1045.00	0	1,962	0.00%
2023/05/15	0	1010.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	1	1015.00	1	1030.00	1035.00	0	1,950	0.00%
2023/05/11	0	0.00	1	1015.00	1020.00	-1	1,933	-0.05%
2023/05/10	2	1024.94	0	0.00	1005.00	2	1,915	0.11%
2023/05/09	0	0.00	1	1085.00	1115.00	-1	1,870	-0.05%
2023/05/05	1	1165.00	0	0.00	1130.00	1	1,857	0.05%
2023/05/04	1	1180.00	2	1175.00	1175.00	-1	1,879	-0.05%
2023/05/03	1	1200.00	0	0.00	1180.00	1	1,886	0.05%
2023/05/02	0	0.00	1.1	1185.31	1210.00	-1.1	1,903	-0.06%
2023/04/28	1	1165.00	0	0.00	1165.00	1	1,905	0.05%
2023/04/27	0	0.00	1	1170.00	1165.00	-1	1,873	-0.05%
2023/04/26	3	1130.00	3	1120.03	1135.00	0	1,832	0.00%
2023/04/25	1	1105.01	1.2	1115.83	1085.00	-0.2	1,798	-0.01%
2023/04/24	1	1105.00	1	1125.00	1135.00	0	1,776	0.00%
2023/04/21	0.1	1115.00	0	0.00	1095.00	0.1	1,766	0.00%
2023/04/20	0	1150.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/19	2	1172.50	1	1160.00	1155.00	1	1,761	0.06%
2023/04/18	1	1165.00	1.1	1169.29	1160.00	-0.1	1,742	0.00%
2023/04/14	0.1	1187.50	0	0.00	1180.00	0.1	1,754	0.01%
2023/04/13	1	1175.00	0	0.00	1175.00	1	1,732	0.06%
2023/04/12	0.1	1235.00	0.1	1220.00	1235.00	0	1,682	0.00%
2023/04/11	1.1	1248.92	1	1249.95	1235.00	0.1	1,665	0.00%
2023/04/10	3	1216.67	3	1229.93	1240.00	0	1,636	0.00%
2023/04/06	2	1090.10	2.1	1102.38	1125.00	-0.1	1,556	0.00%
2023/03/31	0	0.00	0	1115.00	1125.00	0	1,534	0.00%
2023/03/30	0	1145.00	1	1130.00	1130.00	-1	1,520	-0.07%
2023/03/28	0	1090.00	0	1085.00	1090.00	0	1,476	0.00%
2023/03/27	0	1100.00	0.1	1100.00	1100.00	-0.1	1,477	-0.01%
2023/03/24	2	1122.49	1	1100.00	1105.00	1	1,458	0.07%
2023/03/23	2	1072.50	2	1067.50	1075.00	0	1,429	0.00%
2023/03/22	1.2	1059.92	2	1080.00	1085.00	-0.8	1,392	-0.06%
2023/03/21	0.1	1014.95	0.1	981.70	990.00	0	1,337	0.00%
2023/03/20	1	959.00	3.5	969.91	963.00	-2.5	1,293	-0.19%
2023/03/17	2	947.00	2	943.50	948.00	0	1,280	0.00%
2023/03/16	0.3	922.00	2	933.50	916.00	-1.8	1,249	-0.14%
2023/03/15	3	925.33	2	921.00	912.00	1	1,237	0.08%
2023/03/14	1.2	913.17	1	924.00	914.00	0.2	1,232	0.02%
2023/03/13	1.1	915.72	1	922.00	915.00	0.1	1,238	0.01%
2023/03/10	0	0.00	0	942.00	935.00	0	1,235	0.00%
2023/03/09	1	966.00	0	0.00	950.00	1	1,239	0.08%
2023/03/07	1	930.03	1	935.00	935.00	0	1,213	0.00%
2023/03/06	0	0.00	0.4	943.90	942.00	-0.4	1,201	-0.03%
2023/03/03	0.2	924.29	0	0.00	917.00	0.2	1,190	0.02%
2023/03/01	4	944.02	3	939.34	940.00	1	1,164	0.09%
2023/02/24	5.2	977.40	4	983.75	969.00	1.2	1,150	0.11%
2023/02/23	0	0.00	1	907.00	908.00	-1	1,071	-0.10%
2023/02/17	0	0.00	1	841.00	836.00	-1	1,062	-0.09%
2023/02/13	0	823.00	0	0.00	814.00	0	1,170	0.00%
2023/02/10	0	843.00	0	0.00	841.00	0	1,173	0.00%
2023/02/08	0	0.00	0	850.00	850.00	0	1,215	0.00%
2023/02/02	0	0.00	4	800.00	823.00	-4	1,296	-0.31%
2023/01/31	3	758.32	0	0.00	750.00	3	1,292	0.23%
2023/01/30	2	786.50	5	778.80	772.00	-3	1,270	-0.24%
2023/01/10	4	787.75	3	800.67	776.00	1	1,266	0.08%
2023/01/09	1	770.00	0	0.00	767.00	1	1,263	0.08%
2023/01/06	1	722.00	2	731.50	742.00	-1	1,262	-0.08%
2023/01/05	2	753.50	0	0.00	723.00	2	1,250	0.16%
2023/01/04	2	804.00	0	0.00	801.00	2	1,209	0.17%
2023/01/03	2	803.50	1	809.00	810.00	1	1,216	0.08%
2022/12/29	1	796.00	1	791.00	801.00	0	1,226	0.00%
2022/12/28	2	801.50	2	804.50	802.00	0	1,238	0.00%
2022/12/21	1	845.00	1	852.00	857.00	0	1,284	0.00%
2022/12/20	1	843.00	0	0.00	843.00	1	1,288	0.08%
2022/12/19	1	890.00	0	0.00	853.00	1	1,279	0.08%
2022/12/14	0	0.00	1	927.00	939.00	-1	1,242	-0.08%
2022/12/13	1	915.00	0	0.00	909.00	1	1,236	0.08%
2022/12/12	1	888.00	1	898.00	911.00	0	1,227	0.00%
2022/12/09	1	901.00	1	902.00	906.00	0	1,217	0.00%
2022/12/08	0	0.00	1	913.00	902.00	-1	1,206	-0.08%
2022/12/06	1	903.00	1	914.00	891.00	0	1,199	0.00%
2022/12/05	1	901.00	0	0.00	905.00	1	1,206	0.08%
2022/11/29	0	0.00	1	871.00	868.00	-1	1,170	-0.09%
2022/11/25	1	856.00	0	0.00	855.00	1	1,166	0.09%
2022/11/22	0	0.00	0.1	874.00	869.00	-0.1	1,148	0.00%
2022/11/16	0	0.00	1	852.00	858.00	-1	1,118	-0.09%
2022/11/15	1	837.00	0	0.00	841.00	1	1,103	0.09%
2022/11/14	0	0.00	1	854.00	850.00	-1	1,081	-0.09%
2022/11/11	1	831.00	1	855.00	822.00	0	1,051	0.00%
2022/11/10	1	845.00	0	0.00	824.00	1	1,016	0.10%
2022/11/09	0	0.00	0.1	872.00	875.00	-0.1	988	-0.01%
2022/11/08	0	0.00	1	850.00	840.00	-1	970	-0.10%
2022/11/07	2	840.00	1	847.00	841.00	1	954	0.10%
2022/11/04	1	835.00	2	846.50	856.00	-1	929	-0.11%
2022/11/03	2	816.50	1	853.00	828.00	1	899	0.11%
2022/11/02	0	0.00	0.1	789.58	785.00	-0.1	837	-0.01%
2022/11/01	0	0.00	0	749.00	735.00	0	787	0.00%
2022/10/28	0	0.00	0.1	733.00	734.00	-0.1	785	-0.01%
2022/10/27	0	0.00	0.1	689.00	689.00	-0.1	764	-0.01%
2022/10/21	0.1	626.00	0	0.00	617.00	0.1	749	0.01%
2022/10/20	0.1	648.00	0	0.00	649.00	0.1	737	0.01%
2022/10/17	0.1	694.00	0	0.00	685.00	0.1	689	0.01%
2022/10/14	1.2	758.00	0	0.00	747.00	1.2	669	0.17%
2022/10/05	1	821.00	1	823.00	824.00	0	650	0.00%
2022/09/29	0	0.00	0	806.00	783.00	0	639	0.00%
2022/09/28	0	0.00	0.1	797.00	767.00	-0.1	632	-0.01%
2022/09/12	1	801.00	1	795.00	795.00	0	684	0.00%
2022/08/24	0	0.00	0.1	770.00	787.00	-0.1	724	-0.01%
2022/08/16	0.1	753.00	0	0.00	760.00	0.1	810	0.01%
2022/08/11	0	0.00	0.1	733.00	732.00	-0.1	804	-0.01%
2022/08/03	0.1	716.00	0	0.00	699.00	0.1	793	0.01%
2022/07/29	0	0.00	0	738.00	736.00	0	768	0.00%
2022/07/01	0	668.00	0	0.00	663.00	0	722	0.00%
2022/06/30	0	693.33	0	0.00	697.00	0	706	0.00%
2022/06/29	0	715.00	0	0.00	720.00	0	700	0.00%
2022/06/20	0	748.00	0	0.00	730.00	0	754	0.00%
2022/06/17	0	762.00	0	0.00	755.00	0	775	0.00%
2022/06/16	0.1	821.50	0	0.00	806.00	0.1	767	0.01%
2022/06/15	0.1	844.00	0	0.00	825.00	0.1	759	0.01%
2022/05/27	0	0.00	0	811.00	808.00	0	720	0.00%
2022/05/26	1	809.98	1	829.00	791.00	0	709	0.00%
2022/05/17	1	968.00	1	965.00	969.00	0	655	0.00%
2022/04/28	1	993.00	1	999.00	1005.00	0	650	0.00%
2022/04/27	1	975.00	0	0.00	975.00	1	658	0.15%
2022/04/26	1	983.00	1	1000.00	998.00	0	664	0.00%
2022/03/24	0	0.00	1	929.00	942.00	-1	630	-0.16%
2022/03/22	1	915.00	0	0.00	921.00	1	595	0.17%
2022/03/17	0	0.00	1	1015.00	1010.00	-1	565	-0.18%
2022/03/16	1	956.00	0	0.00	956.00	1	562	0.18%
2022/03/14	0	0.00	1	992.00	1030.00	-1	574	-0.17%
2022/02/07	1	979.00	0	0.00	978.00	1	715	0.14%
2022/01/06	1	1055.00	0	0.00	1040.00	1	702	0.14%
2021/12/06	1	990.00	1	999.00	995.00	0	684	0.00%
2021/12/02	1	994.00	1	1025.00	1020.00	0	674	0.00%
2021/11/29	0	0.00	1	1025.00	1020.00	-1	638	-0.16%
2021/11/16	1	988.00	1	975.00	977.00	0	599	0.00%
2021/11/05	1	913.00	1	940.00	939.00	0	543	0.00%
2021/11/04	1	911.00	1	891.00	905.00	0	533	0.00%
2021/10/26	0	0.00	1	856.00	864.00	-1	490	-0.20%
2021/10/15	2	782.00	2	781.50	781.00	0	497	0.00%
2021/10/14	1	810.00	1	811.00	808.00	0	492	0.00%
2021/09/16	1	908.00	1	895.00	907.00	0	516	0.00%
2021/09/09	1	908.00	1	898.00	908.00	0	546	0.00%
2021/08/20	1	885.00	4	891.25	917.00	-3	637	-0.47%
2021/08/19	0	0.00	1	887.00	889.00	-1	629	-0.16%
2021/08/11	2	911.00	0	0.00	895.00	2	632	0.32%
2021/08/04	2	930.00	0	0.00	930.00	2	671	0.30%
2021/07/27	1	918.00	2	932.00	933.00	-1	761	-0.13%
2021/07/26	1	930.00	0	0.00	936.00	1	770	0.13%
2021/07/09	1	1000.00	1	1025.00	1045.00	0	789	0.00%
2021/07/08	1	1055.00	1	1055.00	1055.00	0	769	0.00%
2021/07/02	0	0.00	3	1010.00	1005.00	-3	766	-0.39%
2021/07/01	3	980.67	0	0.00	976.00	3	766	0.39%
2021/06/30	0	0.00	1	997.00	997.00	-1	769	-0.13%
2021/06/29	0	0.00	0	996.00	991.00	0	767	0.00%
2021/06/28	1	976.00	0	0.00	983.00	1	762	0.13%
2021/06/24	0	0.00	1	986.00	995.00	-1	761	-0.13%
2021/06/22	0	968.00	0	0.00	956.00	0	752	0.00%
2021/06/18	1	972.00	0	0.00	961.00	1	734	0.14%
2021/05/25	0	0.00	1	864.00	893.00	-1	721	-0.14%
2021/05/17	0	0.00	2	774.00	783.00	-2	749	-0.27%
2021/05/14	1	832.00	0	0.00	808.00	1	755	0.13%
2021/05/13	1	822.00	0	0.00	823.00	1	770	0.13%
2021/05/12	1	852.00	0	0.00	852.00	1	777	0.13%
2021/05/04	0	0.00	1	975.00	929.00	-1	772	-0.13%
2021/05/03	0	0.00	1	905.00	906.00	-1	752	-0.13%
2021/04/29	0	0.00	2	909.41	914.00	-2	767	-0.26%
2021/04/28	1	873.00	0	0.00	861.00	1	812	0.12%
2021/04/27	1	896.00	0	0.00	884.00	1	853	0.12%
2021/04/23	0	0.00	1.1	877.05	890.00	-1.1	886	-0.12%
2021/04/21	1	862.00	0	0.00	858.00	1	923	0.11%
2021/04/16	0	0.00	2	871.00	878.00	-2	1,045	-0.19%
2021/04/09	0.1	837.00	0	0.00	830.00	0.1	1,136	0.01%
2021/04/08	1	840.00	3	852.33	858.00	-2	1,132	-0.18%
2021/04/07	1	835.00	0	0.00	835.00	1	1,142	0.09%
2021/03/31	1	843.00	0	0.00	843.00	1	1,143	0.09%
2021/03/25	1	833.00	0	0.00	837.00	1	1,155	0.09%
2021/03/18	0	856.00	1	867.00	854.00	-1	1,238	-0.08%
2021/03/17	1	851.00	0	0.00	851.00	1	1,242	0.08%
2021/03/12	1	881.00	0	0.00	883.00	1	1,243	0.08%
2021/03/02	1	819.00	2	833.50	828.00	-1	1,274	-0.08%
2021/02/25	1	827.00	1	835.00	837.00	0	1,277	0.00%
2021/02/24	1	829.03	0	0.00	827.00	1	1,289	0.08%
2021/02/23	0	0.00	1	848.00	850.00	-1	1,292	-0.08%
2021/02/22	1	841.00	0	0.00	843.00	1	1,299	0.08%
2021/02/19	1	851.00	0	0.00	851.00	1	1,312	0.08%
2021/02/18	1	876.00	0	0.00	876.00	1	1,335	0.07%
2021/02/17	2	891.50	2	890.00	892.00	0	1,365	0.00%
2021/02/04	0	0.00	1	870.00	865.00	-1	1,399	-0.07%
2021/01/29	1	826.00	0	0.00	826.00	1	1,420	0.07%
2021/01/22	1	866.00	2	892.50	868.00	-1	1,384	-0.07%
2021/01/21	1	901.00	2	884.50	894.00	-1	1,365	-0.07%
2021/01/20	0	0.00	0.1	837.50	833.00	-0.1	1,311	-0.01%
2021/01/19	0	0.00	0	799.00	802.00	0	1,263	0.00%
2021/01/13	0	0.00	0	750.00	763.00	0	1,232	0.00%
2021/01/08	0	0.00	5	712.86	735.00	-5	1,136	-0.44%
2021/01/07	1	686.00	0	0.00	683.00	1	1,081	0.09%
2021/01/06	3	690.67	4	705.00	689.00	-1	1,079	-0.09%
2021/01/05	2	692.00	0	0.00	694.00	2	1,072	0.19%
2021/01/04	2	696.50	0	0.00	695.00	2	1,097	0.18%
2020/12/22	0	0.00	1	690.00	686.00	-1	1,205	-0.08%
2020/12/18	0.1	717.00	1.1	723.89	703.00	-1	1,212	-0.08%
2020/12/14	0	0.00	1	705.00	703.00	-1	1,181	-0.08%
2020/12/11	0	0.00	1	689.00	688.00	-1	1,168	-0.09%
2020/12/10	1	679.00	0	0.00	679.00	1	1,165	0.09%
2020/12/09	0	0.00	2	691.00	691.00	-2	1,172	-0.17%
2020/12/07	1	688.00	1	684.00	692.00	0	1,195	0.00%
2020/12/03	0	670.00	0	0.00	666.00	0	1,256	0.00%
2020/12/02	1	670.00	2	673.00	668.00	-1	1,290	-0.08%
2020/12/01	1	678.00	0	0.00	678.00	1	1,290	0.08%
2020/11/30	0	688.00	0	0.00	682.00	0	1,302	0.00%
2020/11/27	1	688.00	0	0.00	688.00	1	1,296	0.08%
2020/11/26	0	0.00	1	683.00	682.00	-1	1,295	-0.08%
2020/11/25	1	690.00	1	680.00	674.00	0	1,309	0.00%
2020/11/24	1	689.00	0	0.00	686.00	1	1,303	0.08%
2020/11/23	1.2	687.58	0	0.00	686.00	1.2	1,315	0.09%
2020/11/20	0.5	688.00	0	0.00	686.00	0.5	1,309	0.04%
2020/11/19	0	0.00	1	696.00	690.00	-1	1,306	-0.08%
2020/11/18	1	687.00	0	0.00	687.00	1	1,308	0.08%
2020/11/17	1	697.00	1	693.00	689.00	0	1,300	0.00%
2020/11/16	2.1	684.33	0	0.00	688.00	2.1	1,298	0.16%
2020/11/13	1.2	693.65	0	0.00	697.00	1.2	1,274	0.09%
2020/11/11	1	753.00	0	0.00	738.00	1	1,223	0.08%
2020/11/03	0	0.00	1	725.00	719.00	-1	1,294	-0.08%
2020/11/02	1.1	707.43	0	0.00	707.00	1.1	1,296	0.08%
2020/10/28	1	736.00	1	751.00	736.00	0	1,310	0.00%
2020/10/22	1	754.00	2	754.00	758.00	-1	1,320	-0.08%
2020/10/19	0	0.00	1	724.00	728.00	-1	1,347	-0.07%
2020/10/16	1	706.00	0	0.00	710.00	1	1,382	0.07%
2020/10/14	0	0.00	1	732.00	727.00	-1	1,415	-0.07%
2020/10/13	1	726.00	0	0.00	726.00	1	1,421	0.07%
2020/10/05	0	0.00	6	673.00	681.00	-6	1,414	-0.42%
2020/09/30	3	651.36	2	666.50	653.00	1	1,452	0.07%
2020/09/29	4	662.75	0	0.00	654.00	4	1,457	0.27%
2020/09/28	5	688.00	3	681.33	688.00	2	1,453	0.14%
2020/09/24	1	657.09	1	665.00	655.00	0	1,488	0.00%
2020/09/23	2	672.50	1	678.00	671.00	1	1,515	0.07%
2020/09/22	2	677.50	6	677.33	674.00	-4	1,561	-0.26%
2020/09/21	1	692.00	1	704.00	692.00	0	1,565	0.00%
2020/09/17	1	685.00	0	0.00	683.00	1	1,597	0.06%
2020/09/16	0	0.00	1	702.00	699.00	-1	1,616	-0.06%
2020/09/15	0	0.00	2	683.00	685.00	-2	1,624	-0.12%
2020/09/14	0	680.00	0	0.00	680.00	0	1,665	0.00%
2020/09/11	1	660.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	0	0.00	1	685.00	677.00	-1	1,677	-0.06%
2020/09/09	2.1	664.10	0	0.00	665.00	2.1	1,678	0.12%
2020/09/08	1	701.00	2	686.00	707.00	-1	1,668	-0.06%
2020/09/07	2	700.00	1	723.00	684.00	1	1,638	0.06%
2020/09/04	1	759.00	1	753.00	759.00	0	1,624	0.00%
2020/09/03	1	772.00	0	0.00	775.00	1	1,670	0.06%
2020/09/02	1	788.00	0	0.00	790.00	1	1,682	0.06%
2020/09/01	0	0.00	1	797.00	800.00	-1	1,697	-0.06%
2020/08/31	1	782.00	0	0.00	782.00	1	1,723	0.06%
2020/08/20	1	771.00	0	0.00	753.00	1	1,857	0.05%
2020/08/19	0	0.00	1	808.00	806.00	-1	1,844	-0.05%
2020/08/13	3	787.00	3	791.00	789.00	0	1,854	0.00%
2020/08/12	2	781.50	2	783.00	786.00	0	1,874	0.00%
2020/08/11	1	785.00	1	790.00	786.00	0	1,884	0.00%
2020/08/10	2	837.00	4	836.00	838.00	-2	1,858	-0.11%
2020/07/30	0	0.00	2	784.50	785.00	-2	1,894	-0.11%
2020/07/29	1	781.00	0	0.00	771.00	1	1,909	0.05%
2020/07/28	0	0.00	1	800.00	778.00	-1	1,921	-0.05%
2020/07/27	1	789.00	0	0.00	788.00	1	1,948	0.05%
2020/07/22	1	824.00	2	817.00	819.00	-1	1,919	-0.05%
2020/07/21	1	796.00	2	796.50	787.00	-1	1,888	-0.05%
2020/07/20	0	0.00	1	794.00	797.00	-1	1,893	-0.05%
2020/07/17	0	0.00	1	749.00	753.00	-1	1,869	-0.05%
2020/07/16	1	760.00	0	0.00	760.00	1	1,869	0.05%
2020/07/09	2	833.00	1	838.00	812.00	1	1,862	0.05%
2020/07/07	1	817.00	1	813.00	812.00	0	1,803	0.00%
2020/07/06	2	824.00	2	815.00	817.00	0	1,800	0.00%
2020/07/02	1	838.00	1	840.00	844.00	0	1,794	0.00%
2020/07/01	4	829.50	4	841.50	839.00	0	1,778	0.00%
2020/06/30	3	799.67	4	805.75	802.00	-1	1,743	-0.06%
2020/06/29	0	0.00	1	796.00	790.00	-1	1,761	-0.06%
2020/06/24	1	799.00	1	787.00	799.00	0	1,757	0.00%
2020/06/23	6	809.33	1	793.00	793.00	5	1,758	0.28%
2020/06/22	1	821.00	0	0.00	817.00	1	1,753	0.06%
2020/06/19	1	832.00	0	0.00	830.00	1	1,764	0.06%
2020/06/18	0	0.00	1	823.00	830.00	-1	1,760	-0.06%
2020/06/17	1	817.00	1	841.00	815.00	0	1,789	0.00%
2020/06/16	2	824.50	4	823.00	833.00	-2	1,817	-0.11%
2020/06/15	1	791.00	1	823.00	793.00	0	1,845	0.00%
2020/06/12	1	811.00	0	0.00	811.00	1	1,855	0.05%
2020/06/11	0	0.00	1	812.00	804.00	-1	1,875	-0.05%
2020/06/10	1	819.00	0	0.00	819.00	1	1,885	0.05%
2020/06/09	1	766.00	1	775.00	790.00	0	1,879	0.00%
2020/06/08	3	773.33	4	772.75	776.00	-1	1,890	-0.05%
2020/06/05	1	747.00	0	0.00	751.00	1	1,882	0.05%
2020/06/04	1	764.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	1	767.00	0	0.00	759.00	1	1,855	0.05%
2020/05/29	2	814.50	1	801.00	801.00	1	1,814	0.06%
2020/05/26	0	0.00	1	866.00	866.00	-1	1,806	-0.06%
2020/05/25	1	861.00	0	0.00	861.00	1	1,807	0.06%
2020/05/22	1	850.00	1	845.00	840.00	0	1,809	0.00%
2020/05/21	1	856.00	0	0.00	852.00	1	1,803	0.06%
2020/05/19	0	0.00	1	864.00	857.00	-1	1,813	-0.06%
2020/05/18	1	835.00	0	0.00	835.00	1	1,817	0.06%
2020/05/15	2	828.00	2	816.00	829.00	0	1,809	0.00%
2020/05/12	3	849.33	1	838.00	836.00	2	1,817	0.11%
2020/05/11	0	0.00	0	873.00	873.00	0	1,799	0.00%
2020/05/07	0	0.00	1	790.00	795.00	-1	1,785	-0.06%
2020/05/06	1	774.00	1	773.00	772.00	0	1,778	0.00%
2020/05/04	1	748.00	1	766.00	768.00	0	1,787	0.00%
2020/04/30	3	755.00	4	754.00	770.00	-1	1,799	-0.06%
2020/04/29	1	721.00	1	719.00	725.00	0	1,777	0.00%
2020/04/28	2	700.00	2	706.00	714.00	0	1,778	0.00%
2020/04/27	0	0.00	2	679.00	683.00	-2	1,779	-0.11%
2020/04/23	2	667.00	2	672.50	674.00	0	1,787	0.00%
2020/04/22	1	643.00	2	645.50	647.00	-1	1,769	-0.06%
2020/04/21	0	0.00	1	658.00	651.00	-1	1,770	-0.06%
2020/04/20	1	649.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	1	682.00	1	677.00	663.00	0	1,773	0.00%
2020/04/16	2	664.50	0	0.00	663.00	2	1,797	0.11%
2020/04/15	1	666.00	2	674.00	675.00	-1	1,845	-0.05%
2020/04/14	0	0.00	1	672.00	675.00	-1	1,847	-0.05%
2020/04/13	3	661.00	2	671.00	661.00	1	1,842	0.05%
2020/04/10	2	682.50	0	0.00	673.00	2	1,840	0.11%
2020/04/09	1	699.00	2	709.00	698.00	-1	1,849	-0.05%
2020/04/08	1	711.00	0	0.00	712.00	1	1,839	0.05%
2020/04/07	1	738.00	1	738.00	738.00	0	1,823	0.00%
2020/04/06	1	714.00	1	713.00	715.00	0	1,830	0.00%
2020/04/01	2	691.00	2	694.50	695.00	0	1,816	0.00%
2020/03/31	2	688.50	2	696.50	702.00	0	1,809	0.00%
2020/03/30	1	671.00	1	678.00	674.00	0	1,785	0.00%
2020/03/27	4	691.75	2	695.50	677.00	2	1,771	0.11%
2020/03/26	1	691.00	1	693.00	697.00	0	1,755	0.00%
2020/03/25	1	694.00	1	701.00	677.00	0	1,743	0.00%
2020/03/24	5	676.60	1	681.00	668.00	4	1,726	0.23%
2020/03/23	2	612.50	7	589.57	639.00	-5	1,701	-0.29%
2020/03/20	1	611.00	1	611.00	611.00	0	1,666	0.00%
2020/03/19	5	603.40	0	0.00	577.00	5	1,622	0.31%
2020/03/18	2	663.50	7	666.43	641.00	-5	1,600	-0.31%
2020/03/16	4	688.75	9	691.00	661.00	-5	1,549	-0.32%
2020/03/13	0	0.00	3	612.00	698.00	-3	1,538	-0.20%
2020/03/12	1	641.00	1	663.00	647.00	0	1,486	0.00%
2020/03/05	1	740.00	3	737.67	745.00	-2	1,450	-0.14%
2020/03/04	1	695.00	1	701.00	703.00	0	1,423	0.00%
2020/02/27	4	730.00	2	736.50	724.00	2	1,537	0.13%
2020/02/26	2	747.00	0	0.00	742.00	2	1,527	0.13%
2020/02/25	1	766.00	3	751.67	757.00	-2	1,528	-0.13%
2020/02/24	1	759.00	0	0.00	757.00	1	1,542	0.06%
2020/02/21	2	775.50	1	774.00	775.00	1	1,559	0.06%
2020/02/20	1	785.00	0	0.00	784.00	1	1,568	0.06%
2020/02/19	0	0.00	2	757.00	761.00	-2	1,553	-0.13%
2020/02/18	2	739.00	0	0.00	735.00	2	1,550	0.13%
2020/02/14	0	0.00	4	746.50	760.00	-4	1,582	-0.25%
2020/02/13	2	723.50	0	0.00	721.00	2	1,573	0.13%
2020/02/12	0	0.00	1	736.00	740.00	-1	1,581	-0.06%
2020/02/11	2	710.50	1	719.00	723.00	1	1,628	0.06%
2020/02/10	2	714.00	0	0.00	710.00	2	1,647	0.12%
2020/02/05	1	735.00	0	0.00	724.00	1	1,796	0.06%
2020/02/04	0	0.00	1	720.00	724.00	-1	1,799	-0.06%
2020/02/03	1	691.00	0	0.00	686.00	1	1,811	0.06%
2020/01/30	0	0.00	2	688.00	683.00	-2	1,811	-0.11%
2020/01/14	1	691.00	1	698.00	707.00	0	1,870	0.00%
2020/01/13	2	694.50	0	0.00	690.00	2	1,865	0.11%
2020/01/10	0	0.00	0	703.00	704.00	0	1,861	0.00%
2020/01/09	0	0.00	1	679.06	688.00	-1	1,829	-0.06%
2020/01/08	0	0.00	1	627.00	627.00	-1	1,794	-0.06%
2020/01/07	1	627.00	0	0.00	627.00	1	1,830	0.05%
2020/01/06	0	0.00	2	626.00	632.00	-2	1,861	-0.11%
2020/01/03	1	629.00	2	642.00	625.00	-1	1,885	-0.05%
2019/12/31	0	0.00	2	635.00	635.00	-2	1,919	-0.10%
2019/12/27	1	608.00	0	0.00	606.00	1	1,902	0.05%
2019/12/26	1	614.00	0	0.00	614.00	1	1,905	0.05%
2019/12/25	1	622.00	2	634.00	622.00	-1	1,910	-0.05%
2019/12/24	1	624.00	0	0.00	627.00	1	1,922	0.05%
2019/12/23	0	0.00	1	626.00	627.00	-1	1,929	-0.05%
2019/12/18	1	615.00	0	0.00	614.00	1	1,939	0.05%
2019/12/17	0	0.00	1	619.00	619.00	-1	2,027	-0.05%
2019/12/16	1	608.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	0	0.00	1	613.06	619.00	-1	2,058	-0.05%
2019/12/12	1	594.00	0	0.00	594.00	1	2,040	0.05%
2019/12/09	0	0.00	1	579.00	579.00	-1	2,049	-0.05%
2019/12/06	1	575.00	0	0.00	575.00	1	2,075	0.05%
2019/12/05	1	580.00	1	581.00	580.00	0	2,081	0.00%
2019/12/04	0	0.00	2	556.00	561.00	-2	2,061	-0.10%
2019/12/03	1	549.00	2	549.50	551.00	-1	2,060	-0.05%
2019/12/02	1	549.00	0	0.00	550.00	1	2,068	0.05%
2019/11/29	0	0.00	2	551.50	553.00	-2	2,078	-0.10%
2019/11/27	1	546.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	1	552.00	0	0.00	557.00	1	2,118	0.05%
2019/11/25	0	0.00	1	556.00	558.00	-1	1,982	-0.05%
2019/11/22	1	546.00	1	557.00	548.00	0	1,984	0.00%
2019/11/21	1	543.00	2	543.50	550.00	-1	2,015	-0.05%
2019/11/20	1	536.00	0	0.00	539.00	1	2,032	0.05%
2019/11/18	0	0.00	1	549.08	554.00	-1	2,031	-0.05%
2019/11/15	0	0.00	1	547.00	547.00	-1	2,062	-0.05%
2019/11/14	0	0.00	3	537.33	536.00	-3	2,078	-0.14%
2019/11/13	1	513.00	0	0.00	524.00	1	2,070	0.05%
2019/11/12	0	0.00	1	509.27	523.00	-1	2,070	-0.05%
2019/11/11	1	517.00	1	509.00	506.00	0	2,098	0.00%
2019/11/08	0	0.00	0.1	523.00	524.00	-0.1	2,134	0.00%
2019/11/07	1	506.00	1	496.50	499.00	0	2,137	0.00%
2019/11/06	1	508.00	0.1	507.00	507.00	1	2,190	0.04%
2019/11/05	6	514.67	3.1	509.94	490.00	2.9	2,147	0.14%
2019/11/04	3	540.33	0	0.00	532.00	3	2,083	0.14%
2019/11/01	3	560.33	0	0.00	558.00	3	2,066	0.15%
2019/10/31	0	0.00	4	569.80	579.00	-4	2,071	-0.20%
2019/10/30	2	542.00	0	0.00	542.00	2	2,072	0.10%
2019/10/28	0	0.00	2	527.56	535.00	-2	2,070	-0.10%
2019/10/25	1	515.00	0	0.00	518.00	1	2,072	0.05%
2019/10/24	0	0.00	1	520.04	525.00	-1	2,089	-0.05%
2019/10/22	0	0.00	2	499.75	499.00	-2	2,139	-0.09%
2019/10/21	1	488.50	0	0.00	489.50	1	2,127	0.05%
2019/10/18	1	493.00	0	0.00	495.00	1	2,122	0.05%
2019/10/17	0	0.00	2	499.28	505.00	-2	2,119	-0.10%
2019/10/16	1	486.50	0	0.00	485.50	1	2,091	0.05%
2019/10/15	1	494.50	1	515.00	494.50	0	2,073	0.00%
2019/10/14	0	0.00	6	496.33	495.00	-6	2,042	-0.29%
2019/10/09	0	0.00	1	479.50	485.00	-1	2,011	-0.05%
2019/10/08	0	0.00	5	479.40	481.00	-5	1,983	-0.25%
2019/10/01	1	437.50	0	0.00	437.00	1	1,950	0.05%
2019/09/27	3	445.17	2	442.00	441.50	1	1,967	0.05%
2019/09/25	0	457.00	0	0.00	457.00	0	1,940	0.00%
2019/09/24	1	456.53	0	0.00	459.50	1	1,940	0.05%
2019/09/23	2	462.74	0	0.00	460.50	2	1,927	0.10%
2019/09/20	6	460.25	9	462.06	467.00	-3	1,915	-0.16%
2019/09/19	1	440.00	0	0.00	440.00	1	1,836	0.05%
2019/09/17	0	0.00	2	450.50	448.50	-2	1,786	-0.11%
2019/09/16	0	0.00	1	445.00	446.50	-1	1,788	-0.06%
2019/09/11	0	422.50	5	417.00	422.50	-5	1,762	-0.28%
2019/09/10	2	420.50	10.4	419.62	418.50	-8.4	1,756	-0.48%
2019/09/09	0	0.00	6	434.50	437.00	-6	1,723	-0.35%
2019/09/06	1	440.03	9	439.67	444.50	-8	1,706	-0.47%
2019/09/05	1.2	433.79	0	0.00	439.00	1.2	1,691	0.07%
2019/09/04	2.2	441.15	1	440.00	440.00	1.2	1,678	0.07%
2019/09/03	2	444.00	0	0.00	441.50	2	1,671	0.12%
2019/09/02	1	442.16	3	442.00	450.00	-2	1,687	-0.12%
2019/08/30	0	0.00	1	440.50	430.00	-1	1,667	-0.06%
2019/08/28	1.1	432.00	0	0.00	433.50	1.1	1,657	0.07%
2019/08/27	1	424.00	1	431.50	424.00	0	1,671	0.00%
2019/08/26	0	424.00	1	436.50	420.50	-1	1,715	-0.06%
2019/08/23	2	434.50	0	0.00	431.50	2	1,669	0.12%
2019/08/22	0	0.00	5.1	457.03	455.00	-5.1	1,631	-0.31%
2019/08/21	1.1	450.53	0	0.00	445.00	1.1	1,609	0.07%
2019/08/20	24	448.48	0.1	446.50	448.00	23.9	1,592	1.50%
2019/08/16	0	421.00	0	0.00	421.00	0	1,544	0.00%
2019/08/15	2.3	416.26	1	416.00	421.50	1.3	1,566	0.08%
2019/08/14	1.2	426.57	0	0.00	422.00	1.2	1,552	0.07%
2019/08/13	0	413.00	0	0.00	415.00	0	1,498	0.00%
2019/08/12	2	419.13	0	0.00	408.00	2	1,449	0.14%
2019/08/08	3	404.70	0	0.00	412.00	3	1,383	0.22%
2019/08/06	0	0.00	1	375.50	378.50	-1	1,298	-0.08%
2019/08/05	3.1	383.79	5	382.50	375.50	-1.9	1,281	-0.15%
2019/08/02	1	385.14	1	391.50	392.50	0	1,263	0.00%
2019/08/01	2	387.52	3	390.67	391.00	-1	1,248	-0.08%
2019/07/31	1	375.00	0	0.00	382.00	1	1,223	0.08%
2019/07/30	1	383.41	0	0.00	381.00	1	1,236	0.08%
2019/07/29	1	393.40	0	0.00	391.00	1	1,242	0.08%
2019/07/26	0	0.00	3	386.83	392.50	-3	1,263	-0.24%
2019/07/25	2.1	387.80	0	0.00	381.50	2.1	1,233	0.17%
2019/07/24	3.2	369.75	1	378.00	379.00	2.2	1,169	0.18%
2019/07/18	0	357.00	1	358.00	360.50	-1	1,160	-0.08%
2019/07/17	0.5	358.50	0	0.00	360.00	0.5	1,189	0.04%
2019/07/12	1	348.00	0	0.00	347.50	1	1,223	0.08%
2019/07/11	1	350.50	0	0.00	350.50	1	1,229	0.08%
2019/06/25	0	0.00	1	349.00	347.50	-1	1,475	-0.07%
2019/06/20	0	0.00	1	345.00	349.00	-1	1,607	-0.06%
2019/06/19	1	342.00	0	0.00	341.50	1	1,611	0.06%
2019/06/17	1	335.00	0	0.00	332.00	1	1,620	0.06%
2019/06/10	0	0.00	1	351.00	355.00	-1	1,659	-0.06%
2019/06/06	0	0.00	1	321.50	324.50	-1	1,633	-0.06%
2019/06/05	3	323.17	1	321.50	322.00	2	1,636	0.12%
2019/06/04	1	313.00	0	0.00	308.50	1	1,629	0.06%
2019/06/03	1	309.00	2	311.50	323.00	-1	1,627	-0.06%
2019/05/31	1	326.00	2	328.25	327.00	-1	1,604	-0.06%
2019/05/30	0	0.00	1	361.00	360.00	-1	1,568	-0.06%
2019/05/29	1	357.00	0	0.00	358.00	1	1,630	0.06%
2019/05/27	1	361.50	0	0.00	362.50	1	1,643	0.06%
2019/05/24	1	367.50	1	368.00	364.00	0	1,663	0.00%
2019/05/23	1	355.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	1	367.00	1	364.00	370.00	0	1,652	0.00%
2019/05/21	1	347.00	0	0.00	358.00	1	1,629	0.06%
2019/05/17	1	327.00	0	0.00	323.50	1	1,658	0.06%
2019/05/15	2	344.75	1	343.50	342.00	1	1,661	0.06%
2019/05/14	1	342.00	0	0.00	342.50	1	1,653	0.06%
2019/05/10	1	360.00	1	358.00	357.50	0	1,644	0.00%
2019/05/09	0	0.00	12	371.67	354.00	-12	1,630	-0.74%
2019/05/08	0	0.00	1	370.00	371.50	-1	1,602	-0.06%
2019/05/03	1	346.00	9	350.00	358.00	-8	1,530	-0.52%
2019/04/29	1	319.00	0	0.00	318.50	1	1,481	0.07%
2019/04/26	1	318.00	1	318.00	316.00	0	1,481	0.00%
2019/04/25	8	321.00	0	0.00	325.00	8	1,479	0.54%
2019/04/24	2	324.00	0	0.00	330.00	2	1,488	0.13%
2019/04/23	0	0.00	3	317.83	316.00	-3	1,467	-0.20%
2019/04/17	1	365.00	0	0.00	363.00	1	1,433	0.07%
2019/04/12	0	0.00	1	352.00	355.50	-1	1,404	-0.07%
2019/04/11	1	352.50	1	353.00	352.50	0	1,397	0.00%
2019/04/10	1	362.50	1	349.00	357.50	0	1,381	0.00%
2019/04/09	2	350.75	1	348.50	350.00	1	1,355	0.07%
2019/04/08	6	372.00	0	0.00	354.50	6	1,316	0.46%
2019/04/03	0	0.00	1	379.00	378.00	-1	1,253	-0.08%
2019/04/02	6	376.00	0	0.00	381.50	6	1,232	0.49%
2019/04/01	2	382.00	1	381.00	381.00	1	1,184	0.08%
2019/03/29	1	393.00	1	397.00	392.50	0	1,142	0.00%
2019/03/28	1	382.00	5	387.80	390.50	-4	1,096	-0.36%
2019/03/27	2	368.00	3	377.00	378.00	-1	1,032	-0.10%