緯穎 (6669)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	2245.00	2225.00	0	2,427	0.00%
2024/04/26	0	2328.00	0	2378.08	2325.00	0	2,597	0.00%
2024/04/25	0	2260.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0	2267.50	2290.00	0	2,696	0.00%
2024/04/23	0	2122.50	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2147.81	0	2165.00	2160.00	0	2,732	0.00%
2024/04/19	0.1	2304.82	0	0.00	2315.00	0.1	2,709	0.00%
2024/04/17	0	0.00	0	2365.00	2390.00	0	2,756	0.00%
2024/04/16	0	2317.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	2419.00	0	2400.00	2420.00	0	2,796	0.00%
2024/04/11	0	2330.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0	2372.50	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	0.00	0	2396.39	2475.00	0	2,776	0.00%
2024/04/08	0	2470.00	0	2505.00	2475.00	0	2,767	0.00%
2024/04/03	0	2370.00	0	2440.00	2460.00	0	2,749	0.00%
2024/04/02	0	2250.00	0	2265.00	2240.00	0	2,709	0.00%
2024/04/01	0	0.00	0.1	2275.00	2295.00	-0.1	2,703	0.00%
2024/03/29	0	2238.33	1	2255.00	2270.00	-1	2,695	-0.04%
2024/03/28	0.1	2154.92	0.1	2140.00	2190.00	0	2,677	0.00%
2024/03/27	1	2185.00	0	0.00	2185.00	1	2,668	0.04%
2024/03/26	0.1	2252.96	1	2210.85	2225.00	-0.9	2,721	-0.03%
2024/03/25	0	2295.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2315.71	0	2295.00	2295.00	0	2,756	0.00%
2024/03/21	0.1	2230.59	1	2225.00	2225.00	-0.9	2,775	-0.03%
2024/03/20	1	2195.36	0.1	2210.00	2195.00	1	2,799	0.03%
2024/03/19	1.1	2174.23	1	2180.00	2175.00	0.1	2,783	0.00%
2024/03/18	0	2215.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	1	2259.42	0	0.00	2200.00	1	2,762	0.04%
2024/03/14	0	2280.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/08	0	2550.00	0	2500.00	2445.00	0	2,674	0.00%
2024/03/07	0	2475.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	2555.00	0	2555.00	2560.00	0	2,685	0.00%
2024/03/05	0	2510.00	0	2552.00	2560.00	0	2,681	0.00%
2024/03/04	0	2445.00	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	0.3	2477.77	2500.00	-0.3	2,670	-0.01%
2024/02/29	0	0.00	0.1	2329.72	2330.00	-0.1	2,633	0.00%
2024/02/27	2	2102.81	2	2110.00	2120.00	0	2,574	0.00%
2024/02/23	0	2220.00	0	0.00	2170.00	0	2,538	0.00%
2024/02/22	0	0.00	0	2150.00	2115.00	0	2,538	0.00%
2024/02/21	0	2175.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0	0.00	0	2215.00	2205.00	0	2,545	0.00%
2024/02/19	1	2255.00	1	2240.13	2250.00	0	2,557	0.00%
2024/02/16	1	2304.98	1	2251.03	2285.00	0	2,586	0.00%
2024/02/15	1	2308.65	1	2325.03	2345.00	0	2,597	0.00%
2024/02/05	0	2285.00	1	2260.00	2265.00	-1	2,573	-0.04%
2024/02/02	1	2300.12	2	2300.14	2310.00	-1	2,577	-0.04%
2024/02/01	1	2150.44	1	2170.08	2170.00	0	2,565	0.00%
2024/01/31	1	2200.02	0	0.00	2200.00	1	2,607	0.04%
2024/01/30	0.1	2218.33	0	2225.00	2235.00	0.1	2,629	0.00%
2024/01/29	0	2220.00	0	2202.50	2190.00	0	2,652	0.00%
2024/01/26	0	2085.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	1	2154.70	0	2105.00	2095.00	1	2,664	0.04%
2024/01/24	0	0.00	0	2135.00	2125.00	0	2,644	0.00%
2024/01/23	1	2204.94	1	2180.59	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0	2171.67	2185.00	0	2,586	0.00%
2024/01/19	1	1910.00	2	1985.24	1990.00	-1	2,564	-0.04%
2024/01/17	1	1945.00	0	0.00	1885.00	1	2,523	0.04%
2024/01/16	0	0.00	1.1	1899.73	1910.00	-1.1	2,555	-0.04%
2024/01/15	1	1890.00	0	1865.00	1865.00	1	2,551	0.04%
2024/01/12	0	0.00	1	1905.00	1905.00	-1	2,560	-0.04%
2024/01/11	0	1845.00	0	1830.00	1910.00	0	2,556	0.00%
2024/01/10	1	1760.00	1	1765.00	1770.00	0	2,530	0.00%
2024/01/09	1	1725.00	1	1735.00	1715.00	0	2,538	0.00%
2024/01/08	0	1700.00	0	1720.00	1690.00	0	2,514	0.00%
2024/01/04	0	1680.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1703.57	0	0.00	1695.00	0	2,621	0.00%
2023/12/29	0	0.00	0	1840.00	1825.00	0	2,640	0.00%
2023/12/28	0	0.00	0	1830.00	1820.00	0	2,650	0.00%
2023/12/27	1	1815.08	1.1	1832.50	1825.00	-0.1	2,698	0.00%
2023/12/25	1	1840.00	1	1845.25	1825.00	0	2,763	0.00%
2023/12/22	1	1835.00	0	0.00	1840.00	1	2,775	0.04%
2023/12/21	1	1785.00	3	1798.33	1825.00	-2	2,771	-0.07%
2023/12/20	0	1731.86	0	0.00	1735.00	0	2,713	0.00%
2023/12/19	0	1710.00	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	1	1794.98	3	1740.17	1735.00	-2	2,711	-0.07%
2023/12/15	0	1751.25	0	0.00	1740.00	0	2,695	0.00%
2023/12/14	1	1740.00	1	1730.00	1725.00	0	2,688	0.00%
2023/12/13	1	1749.90	0	0.00	1735.00	1	2,711	0.04%
2023/12/12	2	1762.50	1	1760.20	1755.00	1	2,725	0.04%
2023/12/11	0	0.00	0	1750.00	1750.00	0	2,732	0.00%
2023/12/08	1	1735.00	1	1745.00	1750.00	0	2,745	0.00%
2023/12/06	0	0.00	0	1735.00	1725.00	0	2,769	0.00%
2023/12/05	3	1656.66	3	1673.33	1680.00	0	2,765	0.00%
2023/12/04	1	1705.79	0	1740.71	1710.00	1	2,743	0.04%
2023/12/01	1	1746.55	1	1755.01	1805.00	0	2,704	0.00%
2023/11/30	0	0.00	0	1755.00	1760.00	0	2,701	0.00%
2023/11/29	0	0.00	0	1775.00	1780.00	0	2,708	0.00%
2023/11/28	0	1710.00	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	0	1696.36	1.1	1690.07	1690.00	-1	2,801	-0.04%
2023/11/24	0	1750.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	1	1790.06	1	1785.00	1785.00	0	2,816	0.00%
2023/11/22	3	1813.34	2.1	1827.14	1825.00	0.9	2,821	0.03%
2023/11/17	2	1835.00	1	1850.00	1830.00	1	2,933	0.03%
2023/11/16	0	1845.00	0.2	1830.00	1835.00	-0.2	2,955	-0.01%
2023/11/15	1	1943.69	0	0.00	1870.00	1	2,939	0.04%
2023/11/14	0	1900.16	1	1895.00	1890.00	-1	2,943	-0.03%
2023/11/13	0	0.00	0	1900.00	1940.00	0	2,956	0.00%
2023/11/10	0	1775.65	0.1	1765.00	1810.00	0	2,963	0.00%
2023/11/09	1.1	1780.78	1.1	1785.00	1785.00	0	2,992	0.00%
2023/11/08	2.1	1800.26	2.1	1812.61	1805.00	0	2,996	0.00%
2023/11/07	0.1	1785.00	1	1800.12	1770.00	-1	2,955	-0.03%
2023/11/06	0	1745.00	2	1752.50	1760.00	-2	2,985	-0.07%
2023/11/03	1	1655.00	1	1659.76	1690.00	0	3,012	0.00%
2023/11/02	1	1560.29	1	1570.00	1580.00	0	3,070	0.00%
2023/11/01	0.1	1517.50	0	0.00	1515.00	0.1	3,100	0.00%
2023/10/31	2	1585.20	2	1532.50	1520.00	0	3,175	0.00%
2023/10/30	1	1660.00	1	1665.00	1620.00	0	3,227	0.00%
2023/10/27	0	0.00	0	1636.56	1645.00	0	3,259	0.00%
2023/10/26	0.1	1585.19	0	0.00	1585.00	0.1	3,313	0.00%
2023/10/25	1.2	1659.35	0	1655.00	1655.00	1.1	3,348	0.03%
2023/10/24	5	1579.02	6	1590.82	1665.00	-1	3,382	-0.03%
2023/10/23	0	0.00	2	1525.00	1515.00	-2	3,350	-0.06%
2023/10/20	0	1515.00	2	1485.00	1515.00	-2	3,378	-0.06%
2023/10/19	3	1470.00	1	1450.00	1465.00	2	3,411	0.06%
2023/10/18	1	1475.03	0	0.00	1445.00	1	3,478	0.03%
2023/10/17	0	1506.67	2	1544.78	1495.00	-2	3,520	-0.06%
2023/10/16	0	1620.00	0	0.00	1590.00	0	3,546	0.00%
2023/10/13	0	1640.00	0	1640.00	1645.00	0	3,598	0.00%
2023/10/12	1	1630.00	1	1665.00	1670.00	0	3,617	0.00%
2023/10/11	2	1630.00	2.1	1625.06	1625.00	-0.1	3,665	0.00%
2023/10/06	0	0.00	0	1646.43	1660.00	0	3,671	0.00%
2023/10/05	2	1627.50	3	1625.00	1620.00	-1	3,699	-0.03%
2023/10/04	1	1589.91	0	1581.25	1590.00	1	3,729	0.03%
2023/10/03	2	1639.95	5	1605.03	1595.00	-3	3,751	-0.08%
2023/10/02	0	0.00	1	1640.00	1640.00	-1	3,785	-0.03%
2023/09/28	1	1505.02	2	1497.50	1495.00	-1	3,804	-0.03%
2023/09/27	0	1460.00	0	0.00	1470.00	0	3,806	0.00%
2023/09/26	2	1462.50	4	1446.25	1435.00	-2	3,841	-0.05%
2023/09/25	0	1435.00	0	0.00	1450.00	0	3,921	0.00%
2023/09/22	0	1425.00	4	1418.78	1440.00	-4	3,936	-0.10%
2023/09/21	5	1363.99	2	1370.06	1380.00	3	3,933	0.08%
2023/09/20	4	1371.25	4	1375.00	1365.00	0	3,919	0.00%
2023/09/19	1	1384.98	1	1400.00	1375.00	0	3,911	0.00%
2023/09/18	5	1455.75	1	1460.00	1410.00	4	3,910	0.10%
2023/09/15	0	0.00	1	1505.00	1520.00	-1	3,910	-0.03%
2023/09/13	0	0.00	0	1493.33	1465.00	0	3,899	0.00%
2023/09/12	1	1494.74	1	1470.00	1450.00	0	3,907	0.00%
2023/09/11	0	1483.75	0	0.00	1490.00	0	3,897	0.00%
2023/09/08	1	1555.01	0	0.00	1555.00	1	3,898	0.03%
2023/09/07	1	1550.00	0	1565.00	1550.00	1	3,904	0.03%
2023/09/06	1	1580.05	2	1600.00	1580.00	-1	3,909	-0.03%
2023/09/05	2	1559.97	0	0.00	1560.00	2	3,919	0.05%
2023/09/04	4	1538.75	6	1529.17	1555.00	-2	3,925	-0.05%
2023/09/01	5	1541.02	3	1538.33	1510.00	2	3,909	0.05%
2023/08/31	2.1	1585.18	1	1570.10	1560.00	1	3,869	0.03%
2023/08/30	0	1710.00	1	1680.00	1700.00	-1	3,779	-0.03%
2023/08/29	1	1620.00	2	1630.00	1640.00	-1	3,782	-0.03%
2023/08/28	3	1601.66	3	1608.33	1600.00	0	3,776	0.00%
2023/08/25	3	1658.15	1	1695.00	1610.00	2	3,770	0.05%
2023/08/24	2	1797.50	4	1793.64	1750.00	-2	3,723	-0.05%
2023/08/23	3	1741.69	2	1742.50	1770.00	1	3,666	0.03%
2023/08/22	1	1715.00	1	1730.00	1715.00	0	3,673	0.00%
2023/08/21	3	1675.00	6	1690.80	1660.00	-3	3,666	-0.08%
2023/08/18	2	1684.64	2	1625.00	1645.00	0	3,652	0.00%
2023/08/17	4	1692.52	1	1695.03	1700.00	3	3,636	0.08%
2023/08/16	3	1708.28	1	1700.00	1710.00	2	3,586	0.06%
2023/08/15	0	1640.00	2	1680.00	1635.00	-2	3,539	-0.06%
2023/08/14	2	1565.00	1	1610.00	1570.00	1	3,497	0.03%
2023/08/11	4	1607.52	4	1611.24	1575.00	0	3,478	0.00%
2023/08/10	0	1565.83	0	1545.00	1565.00	0	3,453	0.00%
2023/08/09	4	1729.99	2	1695.00	1690.00	2	3,390	0.06%
2023/08/08	2	1735.00	1	1724.96	1755.00	1	3,328	0.03%
2023/08/07	2	1665.32	2	1677.50	1665.00	0	3,245	0.00%
2023/08/04	2	1542.47	2	1537.61	1555.00	0	3,240	0.00%
2023/08/02	1	1649.11	2.3	1557.63	1555.00	-1.3	3,177	-0.04%
2023/08/01	1	1779.87	1	1725.31	1725.00	0	3,113	0.00%
2023/07/31	2.1	1766.14	1	1775.00	1780.00	1.1	3,075	0.04%
2023/07/28	2.1	1884.89	0	0.00	1895.00	2.1	2,992	0.07%
2023/07/27	3.1	1978.04	2	2048.33	1955.00	1	2,929	0.04%
2023/07/26	1	2050.00	1	2030.03	2030.00	0	2,864	0.00%
2023/07/25	1	2060.18	0	2095.00	2045.00	1	2,845	0.04%
2023/07/24	1	2080.04	1	2109.97	2115.00	0	2,827	0.00%
2023/07/21	0	1950.00	0	2045.00	2075.00	0	2,798	0.00%
2023/07/20	2	1895.05	3	1873.33	1900.00	-1	2,732	-0.04%
2023/07/19	2	1827.93	2	1802.50	1800.00	0	2,679	0.00%
2023/07/18	1	1870.00	0	0.00	1845.00	1	2,638	0.04%
2023/07/17	1	1885.00	0	0.00	1870.00	1	2,580	0.04%
2023/07/13	0	0.00	2	1857.52	1870.00	-2	2,496	-0.08%
2023/07/12	1	1705.00	1	1650.24	1735.00	0	2,436	0.00%
2023/07/11	0	0.00	1	1650.02	1650.00	-1	2,395	-0.04%
2023/07/10	1	1485.00	2	1507.50	1545.00	-1	2,371	-0.04%
2023/07/07	0	1507.50	0	0.00	1505.00	0	2,338	0.00%
2023/07/06	3	1460.00	1	1440.00	1440.00	2	2,279	0.09%
2023/07/05	0	1540.00	0	0.00	1495.00	0	2,270	0.00%
2023/07/04	2	1547.50	1	1580.13	1515.00	1	2,241	0.04%
2023/07/03	1	1495.10	1	1535.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/28	1	1180.00	0	0.00	1180.00	1	2,122	0.05%
2023/06/27	0	0.00	1	1150.00	1145.00	-1	2,114	-0.05%
2023/06/26	1	1215.00	0	1185.00	1225.00	1	2,110	0.05%
2023/06/20	1	1185.00	0	0.00	1200.00	1	2,118	0.05%
2023/06/19	0	0.00	1	1220.00	1215.00	-1	2,140	-0.05%
2023/06/16	0	0.00	0.1	1190.00	1190.00	-0.1	2,160	0.00%
2023/06/14	1	1190.00	1	1180.00	1175.00	0	2,163	0.00%
2023/06/12	0	1160.00	0	0.00	1140.00	0	2,133	0.00%
2023/06/07	0	0.00	0	1205.00	1200.00	0	2,088	0.00%
2023/06/05	0	0.00	0.1	1195.00	1200.00	-0.1	2,091	0.00%
2023/06/02	0	0.00	1	1215.00	1205.00	-1	2,087	-0.05%
2023/05/31	0	0.00	0	1160.00	1160.00	0	2,058	0.00%
2023/05/30	0	0.00	0.1	1194.95	1195.00	-0.1	2,060	0.00%
2023/05/29	0	0.00	1	1230.00	1205.00	-1	2,073	-0.05%
2023/05/25	1.2	1173.38	3	1159.97	1145.00	-1.9	2,103	-0.09%
2023/05/24	2	1102.59	0	0.00	1100.00	2	2,067	0.10%
2023/05/23	1	1129.90	1	1125.00	1125.00	0	2,061	0.00%
2023/05/18	1	1075.00	1	1065.00	1065.00	0	1,993	0.00%
2023/05/17	1	1075.00	1	1060.15	1065.00	0	1,976	0.00%
2023/05/16	1	1045.03	1	1054.95	1045.00	0	1,962	0.00%
2023/05/15	0	1035.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	1	1024.98	1	1030.00	1035.00	0	1,950	0.00%
2023/05/11	2	1022.50	2	1015.00	1020.00	0	1,933	0.00%
2023/05/10	3	1008.48	3	1011.67	1005.00	0	1,915	0.00%
2023/05/09	2	1102.50	1	1095.00	1115.00	1	1,870	0.05%
2023/05/08	1	1129.90	0.7	1128.92	1125.00	0.3	1,853	0.02%
2023/05/05	1	1185.00	1	1190.00	1130.00	0	1,857	0.00%
2023/05/03	0	0.00	0	1175.00	1180.00	0	1,886	0.00%
2023/05/02	1	1180.00	1	1195.00	1210.00	0	1,903	0.00%
2023/04/28	1	1160.00	1	1165.00	1165.00	0	1,905	0.00%
2023/04/27	1	1135.00	1.1	1155.65	1165.00	-0.1	1,873	0.00%
2023/04/26	0.7	1129.96	1	1120.00	1135.00	-0.3	1,832	-0.02%
2023/04/25	1	1120.00	0	0.00	1085.00	1	1,798	0.06%
2023/04/21	0	1095.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/19	0	0.00	1	1190.00	1155.00	-1	1,761	-0.06%
2023/04/18	1	1155.00	0	0.00	1160.00	1	1,742	0.06%
2023/04/17	0	1185.00	0	0.00	1175.00	0	1,764	0.00%
2023/04/14	0	1175.00	0	1175.00	1180.00	0	1,754	0.00%
2023/04/13	1	1165.00	0	0.00	1175.00	1	1,732	0.06%
2023/04/12	0	0.00	0.1	1225.00	1235.00	-0.1	1,682	0.00%
2023/04/10	0	0.00	1	1235.00	1240.00	-1	1,636	-0.06%
2023/04/07	0	0.00	1	1130.00	1130.00	-1	1,574	-0.06%
2023/04/06	0	0.00	0	1100.00	1125.00	0	1,556	0.00%
2023/03/30	0	1130.00	1	1154.90	1130.00	-1	1,520	-0.07%
2023/03/29	1	1080.05	0	0.00	1085.00	1	1,481	0.07%
2023/03/28	1	1115.00	1	1095.00	1090.00	0	1,476	0.00%
2023/03/27	1	1100.00	1.1	1119.46	1100.00	-0.1	1,477	-0.01%
2023/03/24	1.1	1153.18	0	0.00	1105.00	1.1	1,458	0.08%
2023/03/23	1	1065.00	2	1080.00	1075.00	-1	1,429	-0.07%
2023/03/22	0	0.00	0.1	1070.00	1085.00	-0.1	1,392	-0.01%
2023/03/21	1	1024.93	0	0.00	990.00	1	1,337	0.08%
2023/03/15	0	925.00	0	0.00	912.00	0	1,237	0.00%
2023/03/07	1	942.00	0	0.00	935.00	1	1,213	0.08%
2023/03/06	0	947.00	0	0.00	942.00	0	1,201	0.00%
2023/03/03	1	945.00	2	925.00	917.00	-1	1,190	-0.08%
2023/03/02	0	0.00	1	933.00	935.00	-1	1,179	-0.08%
2023/03/01	1	940.00	0	0.00	940.00	1	1,164	0.09%
2023/02/24	0	977.50	1.1	988.36	969.00	-1	1,150	-0.09%
2023/02/23	0	0.00	2	889.50	908.00	-2	1,071	-0.19%
2023/02/22	1	830.00	0	0.00	826.00	1	1,034	0.10%
2023/02/20	2	834.50	0	0.00	831.00	2	1,039	0.19%
2023/02/09	0	854.00	0	0.00	858.00	0	1,194	0.00%
2023/02/08	0	849.00	0	0.00	850.00	0	1,215	0.00%
2023/02/03	0	0.00	0	822.00	841.00	0	1,305	0.00%
2023/02/02	1	817.05	0	0.00	823.00	1	1,296	0.08%
2023/02/01	0	0.00	1	767.00	767.00	-1	1,302	-0.08%
2023/01/31	3	767.67	2	767.00	750.00	1	1,292	0.08%
2023/01/12	1	757.00	1	765.00	770.00	0	1,272	0.00%
2023/01/05	0	733.00	0	0.00	723.00	0	1,250	0.00%
2022/12/30	1	793.00	2	801.00	797.00	-1	1,217	-0.08%
2022/12/29	1	801.00	0	0.00	801.00	1	1,226	0.08%
2022/12/23	0	814.00	0	0.00	819.00	0	1,272	0.00%
2022/12/20	0	840.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	0	876.00	0	0.00	853.00	0	1,279	0.00%
2022/12/16	0	0.00	1	918.00	919.00	-1	1,263	-0.08%
2022/12/15	0	920.00	0	0.00	936.00	0	1,257	0.00%
2022/12/09	0	0.00	1	928.03	906.00	-1	1,217	-0.08%
2022/12/07	0	888.00	0	0.00	899.00	0	1,200	0.00%
2022/12/05	1	910.87	1	904.00	905.00	0	1,206	0.00%
2022/12/02	2	894.50	2	892.50	918.00	0	1,197	0.00%
2022/12/01	1	887.00	1	895.64	887.00	0	1,182	0.00%
2022/11/30	0	871.00	1	878.00	880.00	-1	1,168	-0.08%
2022/11/23	4	872.00	2	881.50	858.00	2	1,158	0.17%
2022/11/22	1	871.03	1	877.00	869.00	0	1,148	0.00%
2022/11/16	1	855.00	1	858.00	858.00	0	1,118	0.00%
2022/11/15	1	832.00	1	842.00	841.00	0	1,103	0.00%
2022/11/14	1	844.00	2	849.00	850.00	-1	1,081	-0.09%
2022/11/11	2	849.50	1	828.00	822.00	1	1,051	0.10%
2022/11/09	0	0.00	1	866.00	875.00	-1	988	-0.10%
2022/11/08	1	847.00	0	0.00	840.00	1	970	0.10%
2022/11/07	0	0.00	1	847.00	841.00	-1	954	-0.10%
2022/11/04	2	835.50	2	845.50	856.00	0	929	0.00%
2022/11/03	3	816.00	4	837.75	828.00	-1	899	-0.11%
2022/11/02	0	0.00	0	777.00	785.00	0	837	0.00%
2022/11/01	1	751.00	0	0.00	735.00	1	787	0.13%
2022/10/31	0	0.00	1	727.00	724.00	-1	779	-0.13%
2022/10/28	1	715.00	0	0.00	734.00	1	785	0.13%
2022/10/27	0	0.00	4	683.50	689.00	-4	764	-0.52%
2022/10/26	1	625.00	1	633.00	627.00	0	762	0.00%
2022/10/25	1	637.00	1	641.00	638.00	0	750	0.00%
2022/10/24	0	643.00	0	0.00	640.00	0	747	0.00%
2022/10/21	2	625.50	0	0.00	617.00	2	749	0.27%
2022/10/17	0	685.00	0	0.00	685.00	0	689	0.00%
2022/10/14	1	751.08	0	0.00	747.00	1	669	0.15%
2022/10/13	0	0.00	2	768.00	779.00	-2	658	-0.30%
2022/10/05	2	821.00	0	0.00	824.00	2	650	0.31%
2022/10/04	1	817.00	2.1	804.00	804.00	-1.1	640	-0.16%
2022/10/03	0.1	805.00	0	0.00	805.00	0.1	637	0.01%
2022/09/30	3	800.33	3	803.33	808.00	0	640	0.00%
2022/08/29	0	0.00	0.1	765.00	763.00	-0.1	716	-0.01%
2022/08/26	0	0.00	1	778.00	776.00	-1	722	-0.14%
2022/08/22	0	0.00	0	760.00	755.00	0	754	0.00%
2022/08/19	1	762.00	0	0.00	760.00	1	772	0.13%
2022/08/18	2	753.50	2	750.50	750.00	0	800	0.00%
2022/08/15	2	760.00	2	743.50	760.00	0	804	0.00%
2022/08/11	1	733.00	1	738.00	732.00	0	804	0.00%
2022/08/04	0	669.00	0	0.00	666.00	0	810	0.00%
2022/08/03	1	751.00	1	763.00	699.00	0	793	0.00%
2022/08/02	0	730.00	0	0.00	739.00	0	769	0.00%
2022/07/21	0	0.00	1	749.00	741.00	-1	780	-0.13%
2022/07/20	0	0.00	0	727.60	725.00	0	778	0.00%
2022/07/14	0	0.00	0	697.80	702.00	0	780	0.00%
2022/07/13	0	0.00	0	686.00	674.00	0	775	0.00%
2022/07/11	0	689.00	0	0.00	672.00	0	762	0.01%
2022/07/05	1	632.00	0	0.00	645.00	1	727	0.14%
2022/06/30	0	683.00	0	700.00	697.00	0	706	0.00%
2022/06/29	1	720.00	1	715.00	720.00	0	700	0.00%
2022/06/24	1	752.00	1	752.00	752.00	0	711	0.00%
2022/06/20	0	744.00	0	0.00	730.00	0	754	0.00%
2022/06/17	0	753.00	0	0.00	755.00	0	775	0.00%
2022/06/16	0.1	808.60	0	0.00	806.00	0.1	767	0.01%
2022/06/08	0	0.00	0.1	905.00	887.00	-0.1	758	-0.01%
2022/06/07	2	896.00	2	897.50	889.00	0	761	0.00%
2022/06/06	1	888.00	1	895.00	886.00	0	762	0.00%
2022/05/31	0	0.00	1	911.00	923.00	-1	755	-0.13%
2022/05/30	0	842.00	0	0.00	857.00	0	734	0.00%
2022/05/26	2.1	793.29	0	0.00	791.00	2.1	709	0.30%
2022/05/24	1	891.29	0	0.00	883.00	1	675	0.15%
2022/05/18	0	0.00	1	965.00	956.00	-1	654	-0.15%
2022/05/16	0	0.00	1	995.00	969.00	-1	654	-0.15%
2022/05/12	1	925.00	0	0.00	923.00	1	640	0.16%
2022/05/11	1	926.00	0.2	927.95	922.00	0.9	641	0.13%
2022/05/09	0	0.00	0	970.00	963.00	0	647	0.00%
2022/05/06	0.1	995.50	0	0.00	995.00	0.1	645	0.01%
2022/04/25	0	951.00	0	0.00	967.00	0	662	0.00%
2022/04/21	0	0.00	1	1000.00	1015.00	-1	664	-0.15%
2022/04/20	0	1005.00	0	0.00	1030.00	0	661	0.00%
2022/04/06	2	989.00	2	993.00	992.00	0	666	0.00%
2022/03/30	0	0.00	0	999.10	1005.00	0	648	0.00%
2022/03/28	0	921.00	0	0.00	920.00	0	638	0.00%
2022/03/24	1	935.00	0	0.00	942.00	1	630	0.16%
2022/03/03	0	936.00	0	0.00	933.00	0	591	0.00%
2022/02/25	0	981.00	0	0.00	987.00	0	577	0.00%
2022/02/21	0	0.00	0.1	1010.00	1005.00	-0.1	620	-0.01%
2022/02/17	0.1	1030.00	0	0.00	1045.00	0.1	643	0.01%
2022/01/25	0	0.00	1	989.00	985.00	-1	725	-0.14%
2022/01/21	1	1030.00	0	0.00	1015.00	1	731	0.14%
2022/01/04	0.1	1115.00	0	0.00	1135.00	0.1	692	0.01%
2021/12/28	0	0.00	1	1090.00	1110.00	-1	703	-0.14%
2021/12/16	1	1080.00	1	1055.00	1055.00	0	722	0.00%
2021/12/09	1	1080.00	0	0.00	1080.00	1	701	0.14%
2021/11/12	0	0.00	1	962.00	960.00	-1	596	-0.17%
2021/11/10	0	0.00	3	936.67	944.00	-3	584	-0.51%
2021/11/09	2	922.50	0	0.00	941.00	2	581	0.34%
2021/11/08	1	906.00	0	0.00	910.00	1	562	0.18%
2021/11/04	1	914.00	2	921.00	905.00	-1	533	-0.19%
2021/11/03	1	866.00	0	0.00	867.00	1	517	0.19%
2021/11/01	0	0.00	1	924.00	928.00	-1	508	-0.20%
2021/10/06	1	795.00	0	0.00	795.00	1	519	0.19%
2021/09/29	1	904.00	0	0.00	906.00	1	521	0.19%
2021/09/24	0	0.00	1	970.00	969.00	-1	525	-0.19%
2021/09/23	1	954.00	0	0.00	955.00	1	523	0.19%
2021/08/31	0	0.00	0	968.00	970.00	0	640	0.00%
2021/08/27	0	0.00	4	955.00	953.00	-4	636	-0.63%
2021/08/26	0	930.82	0	0.00	943.00	0	637	0.00%
2021/08/25	0	958.00	0	0.00	960.00	0	637	0.00%
2021/08/24	1	950.99	1	948.00	949.00	0	636	0.00%
2021/08/20	0	0.00	1	942.00	917.00	-1	637	-0.16%
2021/08/11	1	890.00	0	914.00	895.00	1	632	0.16%
2021/08/03	1	941.00	1	950.00	943.00	0	681	0.00%
2021/07/28	2	893.00	0	0.00	901.00	2	734	0.27%
2021/07/21	2	975.00	0	0.00	985.00	2	796	0.25%
2021/07/20	0	0.00	0	995.00	981.00	0	795	0.00%
2021/07/16	1	1015.00	1	1010.00	1025.00	0	798	0.00%
2021/07/14	0	0.00	1	1120.00	1110.00	-1	777	-0.13%
2021/07/02	1	985.00	1	990.00	1005.00	0	766	0.00%
2021/06/29	0	0.00	1	1000.00	991.00	-1	767	-0.13%
2021/06/24	1	985.00	1	988.00	995.00	0	761	0.00%
2021/06/23	2	969.50	0	0.00	970.00	2	755	0.26%
2021/06/16	1	1065.00	1	1085.00	1020.00	0	702	0.00%
2021/06/15	2	1032.45	2	998.50	992.00	0	676	0.00%
2021/06/11	0	0.00	0	959.00	955.00	0	651	0.00%
2021/06/07	1	898.00	1	887.00	898.00	0	672	0.00%
2021/06/02	0	0.00	0.1	909.00	906.00	-0.1	693	-0.01%
2021/05/27	0	0.00	2	905.00	915.00	-2	713	-0.28%
2021/05/25	1	905.00	2	867.50	893.00	-1	721	-0.14%
2021/05/20	2	814.50	2	818.00	827.00	0	723	0.00%
2021/05/19	0	0.00	3	793.67	796.00	-3	724	-0.41%
2021/05/14	4	818.75	3	832.00	808.00	1	755	0.13%
2021/05/11	1	857.08	0.2	860.36	872.00	0.9	781	0.11%
2021/05/10	0	920.00	0	0.00	913.00	0	780	0.00%
2021/05/07	0	0.00	0	943.00	944.00	0	786	0.00%
2021/05/05	0.1	955.00	0	0.00	931.00	0.1	782	0.01%
2021/05/04	3.1	953.42	3	930.67	929.00	0.1	772	0.01%
2021/05/03	2	915.50	2	921.50	906.00	0	752	0.00%
2021/04/28	4	860.00	0	0.00	861.00	4	812	0.49%
2021/04/26	0	0.00	1	880.00	882.00	-1	873	-0.11%
2021/04/23	2	890.00	2	874.50	890.00	0	886	0.00%
2021/04/22	1	861.00	1	867.00	854.00	0	888	0.00%
2021/04/20	0	0.00	5	868.00	866.00	-5	976	-0.51%
2021/04/16	2	879.00	3	880.33	878.00	-1	1,045	-0.10%
2021/04/09	1	831.00	0	0.00	830.00	1	1,136	0.09%
2021/04/08	2	856.00	2	846.50	858.00	0	1,132	0.00%
2021/04/07	5	838.40	0	0.00	835.00	5	1,142	0.44%
2021/04/06	2	857.50	6	861.00	849.00	-4	1,139	-0.35%
2021/03/25	2	831.50	2	835.00	837.00	0	1,155	0.00%
2021/03/23	0	0.00	1	832.00	838.00	-1	1,191	-0.08%
2021/03/17	0	0.00	2	859.00	851.00	-2	1,242	-0.16%
2021/03/15	0	0.00	1	885.10	890.00	-1	1,242	-0.08%
2021/03/11	0	0.00	1	858.00	883.00	-1	1,247	-0.08%
2021/03/09	1	812.00	0	0.00	810.00	1	1,251	0.08%
2021/03/08	0	845.00	0	0.00	837.00	0	1,260	0.00%
2021/03/03	0	0.00	1	851.00	852.00	-1	1,276	-0.08%
2021/02/24	1	832.00	0	0.00	827.00	1	1,289	0.08%
2021/02/23	1	846.00	0	0.00	850.00	1	1,292	0.08%
2021/02/04	1	866.00	0	0.00	865.00	1	1,399	0.07%
2021/02/02	1	833.00	0	0.00	828.00	1	1,427	0.07%
2021/01/28	5	824.00	0	0.00	836.00	5	1,410	0.35%
2021/01/21	0.1	891.00	0	0.00	894.00	0.1	1,365	0.01%
2021/01/20	1	874.00	5	857.40	833.00	-4	1,311	-0.30%
2021/01/19	0	0.00	5	806.60	802.00	-5	1,263	-0.40%
2021/01/18	1	795.00	1	783.00	789.00	0	1,243	0.00%
2021/01/13	3	758.67	5	744.40	763.00	-2	1,232	-0.16%
2021/01/12	1	710.00	1	724.00	712.00	0	1,188	0.00%
2021/01/11	2	703.50	0	0.00	707.00	2	1,156	0.17%
2021/01/08	0	0.00	5	717.60	735.00	-5	1,136	-0.44%
2021/01/07	1	684.00	0	685.00	683.00	1	1,081	0.09%
2020/12/29	0	0.00	0	695.00	689.00	0	1,123	0.00%
2020/12/23	0	0.00	0.1	689.00	697.00	-0.1	1,200	-0.01%
2020/12/22	0	0.00	1	695.00	686.00	-1	1,205	-0.08%
2020/12/21	0	0.00	1	694.00	693.00	-1	1,212	-0.08%
2020/12/18	0.1	704.00	0	0.00	703.00	0.1	1,212	0.00%
2020/12/16	1.1	693.29	0	0.00	701.00	1.1	1,196	0.09%
2020/12/08	0	0.00	1	692.00	696.00	-1	1,180	-0.08%
2020/12/07	1	688.00	1	690.00	692.00	0	1,195	0.00%
2020/12/04	0.1	668.00	0	0.00	673.00	0.1	1,213	0.00%
2020/12/03	1	668.04	0	0.00	666.00	1	1,256	0.08%
2020/12/01	1	680.00	0	0.00	678.00	1	1,290	0.08%
2020/11/25	2	678.50	0	0.00	674.00	2	1,309	0.15%
2020/11/24	0	0.00	2	687.00	686.00	-2	1,303	-0.15%
2020/11/23	2	689.00	1	695.00	686.00	1	1,315	0.08%
2020/11/18	2	685.50	0	0.00	687.00	2	1,308	0.15%
2020/11/16	4	685.00	2	684.00	688.00	2	1,298	0.15%
2020/11/13	2	696.50	2	695.00	697.00	0	1,274	0.00%
2020/11/12	1	722.00	0	0.00	711.00	1	1,253	0.08%
2020/11/05	0	0.00	1	741.00	745.00	-1	1,221	-0.08%
2020/11/02	1	702.00	0	0.00	707.00	1	1,296	0.08%
2020/10/26	0	0.00	1	759.00	746.00	-1	1,308	-0.08%
2020/10/23	2	754.00	0	0.00	753.00	2	1,314	0.15%
2020/10/22	0	0.00	1	758.00	758.00	-1	1,320	-0.08%
2020/10/21	1	721.00	0	0.00	721.00	1	1,302	0.08%
2020/10/20	0	0.00	1	736.00	740.00	-1	1,337	-0.07%
2020/10/19	0	0.00	1	728.00	728.00	-1	1,347	-0.07%
2020/10/16	1	712.00	0	0.00	710.00	1	1,382	0.07%
2020/10/12	0	0.00	1	757.00	737.00	-1	1,419	-0.07%
2020/09/17	1	689.00	0	0.00	683.00	1	1,597	0.06%
2020/09/03	1	771.00	1	771.00	775.00	0	1,670	0.00%
2020/08/31	1	787.00	0	0.00	782.00	1	1,723	0.06%
2020/08/27	1	825.00	1	816.00	805.00	0	1,766	0.00%
2020/08/24	0	0.00	1	798.00	798.00	-1	1,851	-0.05%
2020/08/14	1	777.00	0	0.00	782.00	1	1,848	0.05%
2020/08/11	4	793.50	0	0.00	786.00	4	1,884	0.21%
2020/08/10	1	842.00	7	836.43	838.00	-6	1,858	-0.32%
2020/08/06	1	783.00	0	0.00	782.00	1	1,810	0.06%
2020/08/04	0	0.00	1	780.00	781.00	-1	1,863	-0.05%
2020/07/28	1	795.00	1	789.00	778.00	0	1,921	0.00%
2020/07/27	1	780.00	0	0.00	788.00	1	1,948	0.05%
2020/07/24	1	784.00	0	0.00	773.00	1	1,948	0.05%
2020/07/22	0	0.00	1	819.00	819.00	-1	1,919	-0.05%
2020/07/20	1	757.00	2	768.00	797.00	-1	1,893	-0.05%
2020/07/16	1	765.00	0	0.00	760.00	1	1,869	0.05%
2020/07/13	0	0.00	1	801.00	792.00	-1	1,894	-0.05%
2020/07/10	2	784.50	0	0.00	781.00	2	1,881	0.11%
2020/07/09	2	844.50	1	821.00	812.00	1	1,862	0.05%
2020/07/08	1	835.00	1	812.00	812.00	0	1,809	0.00%
2020/07/06	0	0.00	1	816.00	817.00	-1	1,800	-0.06%
2020/07/03	1	818.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	1	834.00	0	0.00	844.00	1	1,794	0.06%
2020/07/01	1	849.00	3	859.67	839.00	-2	1,778	-0.11%
2020/06/19	0	0.00	1	835.00	830.00	-1	1,764	-0.06%
2020/06/17	1	816.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	0	0.00	1	826.00	833.00	-1	1,817	-0.06%
2020/06/12	0	0.00	1	803.00	811.00	-1	1,855	-0.05%
2020/06/10	2	828.50	2	825.50	819.00	0	1,885	0.00%
2020/06/04	1	771.00	0	0.00	764.00	1	1,868	0.05%
2020/06/02	2	792.00	1	752.00	762.00	1	1,830	0.05%
2020/06/01	0	0.00	1	828.00	832.00	-1	1,803	-0.06%
2020/05/29	1	801.00	0	0.00	801.00	1	1,814	0.06%
2020/05/28	1	845.00	0	0.00	845.00	1	1,795	0.06%
2020/05/26	1	868.00	1	886.00	866.00	0	1,806	0.00%
2020/05/19	0	0.00	3	867.67	857.00	-3	1,813	-0.17%
2020/05/18	3	852.00	3	859.67	835.00	0	1,817	0.00%
2020/05/13	2	826.00	0	0.00	829.00	2	1,821	0.11%
2020/05/12	4	854.75	0	0.00	836.00	4	1,817	0.22%
2020/05/08	1	794.00	0	0.00	794.00	1	1,780	0.06%
2020/05/06	0	0.00	1	781.00	772.00	-1	1,778	-0.06%
2020/04/30	0	0.00	5	762.40	770.00	-5	1,799	-0.28%
2020/04/09	0	0.00	1	718.00	698.00	-1	1,849	-0.05%
2020/04/08	3	713.00	0	0.00	712.00	3	1,839	0.16%
2020/03/31	0	0.00	1	699.00	702.00	-1	1,809	-0.06%
2020/03/30	0	0.00	3	672.00	674.00	-3	1,785	-0.17%
2020/03/25	0	0.00	1	696.00	677.00	-1	1,743	-0.06%
2020/03/20	1	620.00	2	622.50	611.00	-1	1,666	-0.06%
2020/03/19	2	579.00	1	577.00	577.00	1	1,622	0.06%
2020/03/16	2	693.00	2.2	674.55	661.00	-0.2	1,549	-0.01%
2020/03/13	0	0.00	2	642.00	698.00	-2	1,538	-0.13%
2020/03/12	6	671.83	0	0.00	647.00	6	1,486	0.40%
2020/03/11	0	0.00	1	730.00	709.00	-1	1,460	-0.07%
2020/03/06	1	727.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	0	0.00	2	742.00	745.00	-2	1,450	-0.14%
2020/03/03	1	701.00	0	0.00	701.00	1	1,407	0.07%
2020/03/02	1	721.00	1	712.00	712.00	0	1,393	0.00%
2020/02/27	0	0.00	2	716.00	724.00	-2	1,537	-0.13%
2020/02/20	1	775.00	1	781.00	784.00	0	1,568	0.00%
2020/02/18	1	737.00	0	0.00	735.00	1	1,550	0.06%
2020/02/17	0	0.00	1	755.00	757.00	-1	1,568	-0.06%
2020/02/12	0	0.00	1	737.00	740.00	-1	1,581	-0.06%
2020/02/10	1	710.00	0	0.00	710.00	1	1,647	0.06%
2020/02/06	1	747.00	0	0.00	747.00	1	1,764	0.06%
2020/02/05	1	749.00	2	731.50	724.00	-1	1,796	-0.06%
2020/01/31	0	0.00	1	715.00	702.00	-1	1,805	-0.06%
2020/01/30	1	685.00	0	0.00	683.00	1	1,811	0.06%
2020/01/20	0	0.00	1	724.00	721.00	-1	1,809	-0.06%
2020/01/10	3	711.00	1	716.00	704.00	2	1,861	0.11%
2020/01/09	1	672.00	4	676.50	688.00	-3	1,829	-0.16%
2020/01/07	5	632.00	0	0.00	627.00	5	1,830	0.27%
2020/01/03	1	653.00	0	0.00	625.00	1	1,885	0.05%
2019/12/30	2	630.50	1	634.00	639.00	1	1,918	0.05%
2019/12/23	0	0.00	4	626.00	627.00	-4	1,929	-0.21%
2019/12/19	0	0.00	1	620.00	616.00	-1	1,928	-0.05%
2019/12/18	2	618.00	0	0.00	614.00	2	1,939	0.10%
2019/12/16	1	615.00	0	0.00	618.00	1	2,062	0.05%
2019/12/12	0	0.00	1	600.00	594.00	-1	2,040	-0.05%
2019/12/10	3	594.33	0	0.00	595.00	3	2,066	0.15%
2019/12/09	0	0.00	1	574.00	579.00	-1	2,049	-0.05%
2019/12/05	1	572.00	3	576.33	580.00	-2	2,081	-0.10%
2019/11/26	1	557.00	0	0.00	557.00	1	2,118	0.05%
2019/11/21	0	0.00	5.2	547.12	550.00	-5.2	2,015	-0.26%
2019/11/20	7	543.71	7	545.14	539.00	0	2,032	0.00%
2019/11/19	1	560.00	0	0.00	550.00	1	2,034	0.05%
2019/11/18	0	0.00	2	552.50	554.00	-2	2,031	-0.10%
2019/11/15	0	0.00	2	549.50	547.00	-2	2,062	-0.10%
2019/11/14	1	537.00	0	0.00	536.00	1	2,078	0.05%
2019/11/13	0	0.00	2	523.00	524.00	-2	2,070	-0.10%
2019/11/07	3	495.17	1	510.00	499.00	2	2,137	0.09%
2019/11/06	1	503.00	0	0.00	507.00	1	2,190	0.05%
2019/11/05	2	510.50	1	495.00	490.00	1	2,147	0.05%
2019/11/04	2	531.50	0	0.00	532.00	2	2,083	0.10%
2019/11/01	2	561.00	1	560.00	558.00	1	2,066	0.05%
2019/10/31	1	560.00	0	0.00	579.00	1	2,071	0.05%
2019/10/29	6	544.00	4	543.50	545.00	2	2,070	0.10%
2019/10/24	0	0.00	1	518.00	525.00	-1	2,089	-0.05%
2019/10/23	2	514.00	11	512.36	508.00	-9	2,120	-0.42%
2019/10/18	2	494.00	0	0.00	495.00	2	2,122	0.09%
2019/10/17	1	497.00	0	0.00	505.00	1	2,119	0.05%
2019/10/16	4	498.50	1	495.50	485.50	3	2,091	0.14%
2019/10/15	4	505.00	8	510.38	494.50	-4	2,073	-0.19%
2019/10/14	4	495.50	0	0.00	495.00	4	2,042	0.20%
2019/10/09	1	487.50	0	0.00	485.00	1	2,011	0.05%
2019/10/08	1	481.00	3	475.00	481.00	-2	1,983	-0.10%
2019/10/03	1	449.00	1	455.50	455.50	0	1,956	0.00%
2019/10/02	1	442.50	3	447.17	449.00	-2	1,949	-0.10%
2019/10/01	1	438.50	1	437.00	437.00	0	1,950	0.00%
2019/09/27	4	444.00	3	441.33	441.50	1	1,967	0.05%
2019/09/24	1	468.00	0	0.00	459.50	1	1,940	0.05%
2019/09/23	1	474.00	1	462.00	460.50	0	1,927	0.00%
2019/09/20	1	464.50	2	457.50	467.00	-1	1,915	-0.05%
2019/09/19	2	446.25	0	0.00	440.00	2	1,836	0.11%
2019/09/16	0	0.00	3	446.33	446.50	-3	1,788	-0.17%
2019/09/12	0	0.00	4	426.63	429.50	-4	1,762	-0.23%
2019/09/10	1	418.50	0	0.00	418.50	1	1,756	0.06%
2019/09/09	2	435.25	0	0.00	437.00	2	1,723	0.12%
2019/09/05	1	435.00	0	0.00	439.00	1	1,691	0.06%
2019/09/02	0	0.00	3	448.33	450.00	-3	1,687	-0.18%
2019/08/30	1	430.00	1	442.00	430.00	0	1,667	0.00%
2019/08/26	1	415.00	0	0.00	420.50	1	1,715	0.06%
2019/08/23	4	449.00	0	0.00	431.50	4	1,669	0.24%
2019/08/22	0	0.00	1	456.00	455.00	-1	1,631	-0.06%
2019/08/21	1	446.00	0	0.00	445.00	1	1,609	0.06%
2019/08/20	0	0.00	2	454.50	448.00	-2	1,592	-0.13%
2019/08/19	1	441.50	1.3	435.27	441.00	-0.3	1,564	-0.02%
2019/08/14	5	424.20	5	425.50	422.00	0	1,552	0.00%
2019/08/13	0	0.00	1	403.00	415.00	-1	1,498	-0.07%
2019/08/12	5	411.20	2	408.00	408.00	3	1,449	0.21%
2019/08/08	1	403.00	2.1	402.38	412.00	-1.1	1,383	-0.08%
2019/08/06	0.3	380.50	0	0.00	378.50	0.3	1,298	0.02%
2019/08/05	1	378.00	0	0.00	375.50	1	1,281	0.08%
2019/07/29	1	392.50	0	0.00	391.00	1	1,242	0.08%
2019/07/26	1	394.00	0	0.00	392.50	1	1,263	0.08%
2019/07/25	0	0.00	3	386.17	381.50	-3	1,233	-0.24%
2019/07/24	1	376.50	1	363.00	379.00	0	1,169	0.00%
2019/07/19	1	352.00	1	364.50	354.00	0	1,137	0.00%
2019/07/16	0	0.00	1	362.00	361.00	-1	1,210	-0.08%
2019/07/10	2.4	357.13	4.5	356.50	356.50	-2.1	1,218	-0.17%
2019/07/09	1	359.00	0	0.00	353.00	1	1,199	0.08%
2019/07/04	1	367.50	2	366.25	366.50	-1	1,220	-0.08%
2019/07/03	1	348.50	0.1	351.00	351.50	1	1,227	0.08%
2019/06/27	0	0.00	1	355.50	353.50	-1	1,392	-0.07%
2019/06/21	0	0.00	1	353.00	350.00	-1	1,609	-0.06%
2019/06/11	1	346.50	1	352.00	350.00	0	1,642	0.00%
2019/06/10	1	349.00	1	354.50	355.00	0	1,659	0.00%
2019/05/31	1	327.00	0	0.00	327.00	1	1,604	0.06%
2019/05/30	0	360.00	0	0.00	360.00	0	1,568	0.00%
2019/05/28	0	0.00	3	364.33	365.00	-3	1,638	-0.18%
2019/05/23	1	360.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	1	366.50	0	0.00	370.00	1	1,652	0.06%
2019/05/21	0	0.00	2	334.75	358.00	-2	1,629	-0.12%
2019/05/17	1	328.00	0	0.00	323.50	1	1,658	0.06%
2019/05/16	0	0.00	6	344.00	337.00	-6	1,660	-0.36%
2019/05/14	1	343.00	0	0.00	342.50	1	1,653	0.06%
2019/05/13	0	0.00	1	353.50	345.00	-1	1,650	-0.06%
2019/05/09	2	365.00	0	0.00	354.00	2	1,630	0.12%
2019/05/08	0	0.00	5	370.70	371.50	-5	1,602	-0.31%
2019/05/07	1	362.50	0	0.00	368.50	1	1,581	0.06%
2019/05/06	0	0.00	1	357.50	358.50	-1	1,555	-0.06%
2019/05/03	2	352.25	2	349.75	358.00	0	1,530	0.00%
2019/05/02	2	326.25	0	0.00	331.00	2	1,482	0.13%
2019/04/29	0	0.00	1	327.50	318.50	-1	1,481	-0.07%
2019/04/26	0	0.00	2	317.00	316.00	-2	1,481	-0.14%
2019/04/25	1	323.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	3	321.67	2	319.25	330.00	1	1,488	0.07%
2019/04/23	2	316.75	0	0.00	316.00	2	1,467	0.14%
2019/04/22	1	330.50	1	331.50	328.00	0	1,442	0.00%
2019/04/18	1	350.00	3.5	357.43	348.00	-2.5	1,433	-0.17%
2019/04/16	2	363.50	1	363.00	364.00	1	1,422	0.07%
2019/04/09	4	352.97	1	344.00	350.00	3	1,355	0.22%
2019/04/08	1	346.00	10	369.30	354.50	-9	1,316	-0.68%
2019/04/02	0	0.00	4	375.50	381.50	-4	1,232	-0.32%
2019/04/01	2	392.50	1	390.50	381.00	1	1,184	0.08%
2019/03/29	1	392.50	2	395.00	392.50	-1	1,142	-0.09%
2019/03/28	2	382.00	6	382.42	390.50	-4	1,096	-0.36%
2019/03/27	7	372.71	3	378.67	378.00	4	1,032	0.39%