緯穎 (6669)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2395
漲跌
▲50
漲幅
+2.13%
成交量
3,127張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	2485.00	2395.00	0	2,387	0.00%
2024/05/07	0	2260.00	0	0.00	2345.00	0	2,381	0.00%
2024/05/03	1.1	2284.77	0	0.00	2225.00	1.1	2,427	0.05%
2024/04/29	0.1	2345.00	0	0.00	2360.00	0.1	2,548	0.00%
2024/04/26	0.1	2329.72	0	0.00	2325.00	0.1	2,597	0.00%
2024/04/23	1.1	2080.24	1	2120.00	2130.00	0.1	2,723	0.00%
2024/04/22	1.1	2211.19	1	2165.00	2160.00	0.1	2,732	0.00%
2024/04/19	0.1	2355.00	0	0.00	2315.00	0.1	2,709	0.00%
2024/04/16	0.1	2310.00	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/12	0	0.00	0	2375.00	2405.00	0	2,775	0.00%
2024/04/11	0.1	2340.00	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/08	0	0.00	0.4	2472.71	2475.00	-0.4	2,767	-0.01%
2024/04/01	0	0.00	0.1	2270.00	2295.00	-0.1	2,703	0.00%
2024/03/28	1	2120.00	1	2150.00	2190.00	0	2,677	0.00%
2024/03/26	0.2	2252.50	0	0.00	2225.00	0.2	2,721	0.01%
2024/03/21	0	2230.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/18	0.1	2200.00	0	0.00	2195.00	0.1	2,761	0.00%
2024/03/15	0.1	2275.00	0	0.00	2200.00	0.1	2,762	0.00%
2024/03/13	0.1	2374.41	0	0.00	2330.00	0.1	2,714	0.00%
2024/03/08	1	2575.00	1	2440.04	2445.00	0	2,674	0.00%
2024/03/04	0	0.00	0	2451.13	2445.00	0	2,679	0.00%
2024/03/01	1	2475.00	1.3	2493.72	2500.00	-0.3	2,670	-0.01%
2024/02/29	1.1	2238.53	1	2330.00	2330.00	0.1	2,633	0.00%
2024/02/27	0	2035.00	0	0.00	2120.00	0	2,574	0.00%
2024/02/23	0	2220.00	0	2200.00	2170.00	0	2,538	0.00%
2024/02/20	0.1	2205.00	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/16	0.1	2260.00	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/02	1	2290.00	1	2305.00	2310.00	0	2,577	0.00%
2024/02/01	1	2180.00	1	2160.00	2170.00	0	2,565	0.00%
2024/01/30	0	2220.00	0	0.00	2235.00	0	2,629	0.00%
2024/01/29	0	0.00	0	2140.00	2190.00	0	2,652	0.00%
2024/01/26	0	0.00	0.1	2086.78	2080.00	-0.1	2,656	0.00%
2024/01/25	1	2160.00	1	2095.05	2095.00	0	2,664	0.00%
2024/01/24	1	2240.00	1	2125.35	2125.00	0	2,644	0.00%
2024/01/23	0	2186.00	0	0.00	2220.00	0	2,626	0.00%
2024/01/19	2	1910.35	13.7	2009.20	1990.00	-11.7	2,564	-0.46%
2024/01/17	0	0.00	0.1	1945.00	1885.00	-0.1	2,523	0.00%
2024/01/16	0	1905.00	0	0.00	1910.00	0	2,555	0.00%
2024/01/15	10.1	1894.70	0	0.00	1865.00	10.1	2,551	0.40%
2024/01/12	1.7	1892.75	0.2	1895.00	1905.00	1.5	2,560	0.06%
2024/01/11	0	0.00	0	1885.00	1910.00	0	2,556	0.00%
2024/01/09	1	1755.00	1	1715.00	1715.00	0	2,538	0.00%
2024/01/08	0	1695.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/04	0	1680.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0.2	1700.00	0	0.00	1695.00	0.2	2,621	0.01%
2024/01/02	1	1780.00	1	1770.00	1760.00	0	2,617	0.00%
2023/12/25	1	1869.92	1.1	1828.64	1825.00	-0.1	2,763	0.00%
2023/12/22	0	1840.00	0	0.00	1840.00	0	2,775	0.00%
2023/12/21	0.1	1820.00	0	0.00	1825.00	0.1	2,771	0.00%
2023/12/20	0	1745.00	0	0.00	1735.00	0	2,713	0.00%
2023/12/14	1	1745.00	1	1725.00	1725.00	0	2,688	0.00%
2023/12/12	0	0.00	0.2	1790.00	1755.00	-0.2	2,725	-0.01%
2023/12/11	0	1755.00	0	0.00	1750.00	0	2,732	0.00%
2023/12/08	0	1732.50	0	0.00	1750.00	0	2,745	0.00%
2023/12/07	0	1730.00	0	0.00	1730.00	0	2,751	0.00%
2023/12/06	0	1725.00	0	0.00	1725.00	0	2,769	0.00%
2023/12/05	0	1665.00	0	0.00	1680.00	0	2,765	0.00%
2023/11/29	0.1	1785.00	0	0.00	1780.00	0.1	2,708	0.00%
2023/11/17	0	1845.00	0	0.00	1830.00	0	2,933	0.00%
2023/11/15	1	1955.00	1	1870.00	1870.00	0	2,939	0.00%
2023/11/14	0	1920.00	0	0.00	1890.00	0	2,943	0.00%
2023/11/10	1	1795.08	1	1760.00	1810.00	0	2,963	0.00%
2023/11/07	0	1790.00	0	0.00	1770.00	0	2,955	0.00%
2023/11/06	0	1720.00	1	1750.16	1760.00	-1	2,985	-0.03%
2023/11/03	2	1670.00	2.1	1644.52	1690.00	-0.1	3,012	0.00%
2023/11/01	0	1515.00	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	0	1549.00	0	0.00	1520.00	0	3,175	0.00%
2023/10/26	1	1590.03	1	1600.00	1585.00	0	3,313	0.00%
2023/10/25	2	1667.47	1	1670.00	1655.00	1	3,348	0.03%
2023/10/24	1	1614.92	1	1660.00	1665.00	0	3,382	0.00%
2023/10/23	0	1560.00	0	0.00	1515.00	0	3,350	0.00%
2023/10/19	0	1480.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/16	0	1615.00	0	0.00	1590.00	0	3,546	0.00%
2023/10/13	1	1694.98	1	1640.00	1645.00	0	3,598	0.00%
2023/10/12	1	1685.00	1	1670.00	1670.00	0	3,617	0.00%
2023/10/11	2	1615.00	2	1615.00	1625.00	0	3,665	0.00%
2023/10/06	0.1	1615.00	1	1660.00	1660.00	-0.9	3,671	-0.02%
2023/10/05	1	1630.00	1	1620.00	1620.00	0	3,699	0.00%
2023/10/03	0	0.00	0	1605.00	1595.00	0	3,751	0.00%
2023/10/02	1	1595.00	1	1635.00	1640.00	0	3,785	0.00%
2023/09/26	1	1440.00	1	1435.00	1435.00	0	3,841	0.00%
2023/09/22	1	1395.00	1	1440.00	1440.00	0	3,936	0.00%
2023/09/21	1	1380.00	1	1380.00	1380.00	0	3,933	0.00%
2023/09/19	1	1400.00	1	1365.00	1375.00	0	3,911	0.00%
2023/09/18	0	1455.00	0	0.00	1410.00	0	3,910	0.00%
2023/09/14	1	1510.00	1	1480.00	1480.00	0	3,903	0.00%
2023/09/13	1	1460.00	1.1	1500.00	1465.00	-0.1	3,899	0.00%
2023/09/12	0.1	1455.24	0	0.00	1450.00	0.1	3,907	0.00%
2023/09/11	2	1482.54	2	1487.50	1490.00	0	3,897	0.00%
2023/09/08	0	1545.00	0	0.00	1555.00	0	3,898	0.00%
2023/09/04	0	1530.00	0	0.00	1555.00	0	3,925	0.00%
2023/08/31	1	1530.00	1	1560.00	1560.00	0	3,869	0.00%
2023/08/29	1	1645.00	1	1640.00	1640.00	0	3,782	0.00%
2023/08/25	1	1655.00	1	1678.89	1610.00	0	3,770	0.00%
2023/08/24	0	0.00	0	1815.00	1750.00	0	3,723	0.00%
2023/08/23	1	1710.00	1	1725.00	1770.00	0	3,666	0.00%
2023/08/22	1	1725.00	1	1735.00	1715.00	0	3,673	0.00%
2023/08/21	1	1665.00	1	1670.00	1660.00	0	3,666	0.00%
2023/08/18	1	1709.76	1	1725.00	1645.00	0	3,652	0.00%
2023/08/17	0	1702.73	0	0.00	1700.00	0	3,636	0.00%
2023/08/16	1	1665.05	1	1695.00	1710.00	0	3,586	0.00%
2023/08/15	1	1640.00	1	1660.25	1635.00	0	3,539	0.00%
2023/08/11	1	1604.81	1	1615.00	1575.00	0	3,478	0.00%
2023/08/10	1	1565.00	1	1564.98	1565.00	0	3,453	0.00%
2023/08/09	2	1715.01	2	1702.50	1690.00	0	3,390	0.00%
2023/08/08	0	1800.00	1	1745.00	1755.00	-1	3,328	-0.03%
2023/08/07	0	1690.00	0	0.00	1665.00	0	3,245	0.00%
2023/08/02	3	1588.33	2	1642.41	1555.00	1	3,177	0.03%
2023/08/01	3	1713.33	2	1735.00	1725.00	1	3,113	0.03%
2023/07/31	1	1785.09	1	1790.00	1780.00	0	3,075	0.00%
2023/07/27	4	1995.00	4	1990.00	1955.00	0	2,929	0.00%
2023/07/26	0	2035.00	0	0.00	2030.00	0	2,864	0.00%
2023/07/25	0	0.00	0	2120.00	2045.00	0	2,845	0.00%
2023/07/24	2	2110.00	2	2087.50	2115.00	0	2,827	0.00%
2023/07/21	4	1975.00	5	1991.00	2075.00	-1	2,798	-0.04%
2023/07/20	2	1867.52	2	1890.00	1900.00	0	2,732	0.00%
2023/07/19	2	1812.50	1	1815.09	1800.00	1	2,679	0.04%
2023/07/18	0	0.00	0	1830.00	1845.00	0	2,638	0.00%
2023/07/17	0	0.00	0	1895.00	1870.00	0	2,580	0.00%
2023/07/14	3	1926.67	3	1943.33	1945.00	0	2,563	0.00%
2023/07/13	2	1870.00	2	1899.70	1870.00	0	2,496	0.00%
2023/07/12	3	1691.67	3	1728.33	1735.00	0	2,436	0.00%
2023/07/11	1	1640.00	1.1	1650.00	1650.00	-0.1	2,395	0.00%
2023/07/10	2	1487.50	2	1475.00	1545.00	0	2,371	0.00%
2023/07/07	2	1495.00	2	1507.50	1505.00	0	2,338	0.00%
2023/07/06	3	1453.34	3	1445.01	1440.00	0	2,279	0.00%
2023/07/05	1	1535.00	1	1495.00	1495.00	0	2,270	0.00%
2023/07/04	1	1535.00	1	1515.04	1515.00	0	2,241	0.00%
2023/07/03	3	1493.35	3	1523.33	1495.00	0	2,201	0.00%
2023/06/29	1	1225.00	1	1295.00	1295.00	0	2,132	0.00%
2023/06/28	0	1175.00	0	1180.00	1180.00	0	2,122	0.00%
2023/06/26	0	0.00	0	1210.00	1225.00	0	2,110	0.00%
2023/06/21	0	1205.00	0	0.00	1215.00	0	2,114	0.00%
2023/06/20	0	0.00	0	1180.00	1200.00	0	2,118	0.00%
2023/06/19	0	1220.00	0	0.00	1215.00	0	2,140	0.00%
2023/06/15	0	0.00	0.2	1185.00	1200.00	-0.2	2,150	-0.01%
2023/06/14	1	1170.00	1	1175.02	1175.00	0	2,163	0.00%
2023/06/13	1	1180.00	1	1175.00	1170.00	0	2,144	0.00%
2023/06/12	0.1	1145.00	0	0.00	1140.00	0.1	2,133	0.00%
2023/06/09	0	1160.00	0	0.00	1160.00	0	2,122	0.00%
2023/06/08	1.1	1140.00	1	1145.00	1140.00	0.1	2,107	0.00%
2023/06/07	1	1225.00	1	1200.00	1200.00	0	2,088	0.00%
2023/06/06	0	1205.00	0	0.00	1205.00	0	2,095	0.00%
2023/06/02	2	1210.01	2	1197.50	1205.00	0	2,087	0.00%
2023/06/01	1	1160.00	1	1165.00	1165.00	0	2,065	0.00%
2023/05/31	0	1172.50	0	1155.00	1160.00	0	2,058	0.00%
2023/05/29	1	1215.00	1	1205.00	1205.00	0	2,073	0.00%
2023/05/26	1	1210.00	2	1190.00	1170.00	-1	2,115	-0.05%
2023/05/25	2	1152.50	2	1160.00	1145.00	0	2,103	0.00%
2023/05/23	3	1111.67	3	1123.33	1125.00	0	2,061	0.00%
2023/05/18	1	1095.00	1	1065.00	1065.00	0	1,993	0.00%
2023/05/17	1	1060.00	1.1	1070.00	1065.00	-0.1	1,976	-0.01%
2023/05/16	1	1050.00	1	1045.00	1045.00	0	1,962	0.00%
2023/05/12	0	0.00	0	1045.00	1035.00	0	1,950	0.00%
2023/05/11	1.1	1019.09	1	1010.00	1020.00	0.1	1,933	0.01%
2023/05/10	1	1005.15	1	1035.00	1005.00	0	1,915	0.00%
2023/05/09	1	1105.00	1	1080.00	1115.00	0	1,870	0.00%
2023/05/03	1	1180.00	0	0.00	1180.00	1	1,886	0.05%
2023/05/02	0	0.00	0.3	1200.00	1210.00	-0.3	1,903	-0.02%
2023/04/28	1	1185.00	1	1165.00	1165.00	0	1,905	0.00%
2023/04/27	1	1165.00	1	1165.00	1165.00	0	1,873	0.00%
2023/04/25	0.1	1075.00	1	1090.00	1085.00	-0.9	1,798	-0.05%
2023/04/20	0.1	1130.00	0	0.00	1130.00	0.1	1,757	0.01%
2023/04/18	0	0.00	0	1165.00	1160.00	0	1,742	0.00%
2023/04/14	0	1190.00	0	0.00	1180.00	0	1,754	0.00%
2023/04/13	3.1	1178.07	2	1180.00	1175.00	1.1	1,732	0.06%
2023/04/11	3	1250.00	3	1231.67	1235.00	0	1,665	0.00%
2023/04/10	2	1217.50	3.2	1232.81	1240.00	-1.2	1,636	-0.07%
2023/04/07	2	1135.00	1	1130.00	1130.00	1	1,574	0.06%
2023/04/06	0.1	1085.00	0	0.00	1125.00	0.1	1,556	0.01%
2023/03/31	0	0.00	1	1125.00	1125.00	-1	1,534	-0.07%
2023/03/30	1	1160.00	1	1135.00	1130.00	0	1,520	0.00%
2023/03/29	0.1	1090.00	0	0.00	1085.00	0.1	1,481	0.01%
2023/03/28	0	1085.71	0	0.00	1090.00	0	1,476	0.00%
2023/03/27	1	1130.00	0	0.00	1100.00	1	1,477	0.07%
2023/03/24	5	1125.00	5	1121.00	1105.00	0	1,458	0.00%
2023/03/22	1	1015.00	1	1085.00	1085.00	0	1,392	0.00%
2023/03/21	1	1015.00	1	990.00	990.00	0	1,337	0.00%
2023/03/06	1	938.00	1	949.00	942.00	0	1,201	0.00%
2023/03/02	1	950.00	1	935.00	935.00	0	1,179	0.00%
2023/02/24	2	986.00	2	968.00	969.00	0	1,150	0.00%
2023/02/13	0	0.00	0	832.00	814.00	0	1,170	0.00%
2023/02/09	0	0.00	0	858.00	858.00	0	1,194	0.00%
2023/02/08	0	850.00	0	0.00	850.00	0	1,215	0.00%
2023/02/06	0	0.00	0.2	853.00	855.00	-0.2	1,301	-0.02%
2023/02/02	0	0.00	0	808.00	823.00	0	1,296	0.00%
2023/01/31	0.1	762.00	0	0.00	750.00	0.1	1,292	0.01%
2023/01/30	0.1	774.30	0	0.00	772.00	0.1	1,270	0.01%
2023/01/12	0	0.00	0	764.00	770.00	0	1,272	0.00%
2023/01/11	0	758.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	0.00	0	787.00	776.00	0	1,266	0.00%
2023/01/09	0	770.00	0	766.00	767.00	0	1,263	0.00%
2023/01/06	0	0.00	0	742.00	742.00	0	1,262	0.00%
2023/01/05	0	731.27	0	0.00	723.00	0	1,250	0.00%
2022/12/22	0	0.00	0	845.00	830.00	0	1,285	0.00%
2022/12/21	1	849.00	1	853.00	857.00	0	1,284	0.00%
2022/12/14	0	0.00	0	939.00	939.00	0	1,242	0.00%
2022/12/12	0	911.00	0	0.00	911.00	0	1,227	0.00%
2022/12/06	0	0.00	0	889.00	891.00	0	1,199	0.00%
2022/12/05	2	911.00	2	905.00	905.00	0	1,206	0.00%
2022/12/02	1	899.03	1	905.00	918.00	0	1,197	0.00%
2022/11/30	2	866.00	2	869.00	880.00	0	1,168	0.00%
2022/11/22	0	868.00	0	0.00	869.00	0	1,148	0.00%
2022/11/21	0	855.00	0	0.00	858.00	0	1,127	0.00%
2022/11/14	1	836.04	1	845.00	850.00	0	1,081	0.00%
2022/11/11	3	834.00	3	840.00	822.00	0	1,051	0.00%
2022/11/10	0	0.00	0	839.00	824.00	0	1,016	0.00%
2022/11/09	0	871.00	0	0.00	875.00	0	988	0.00%
2022/11/07	5	862.80	5	852.60	841.00	0	954	0.00%
2022/11/04	3	845.00	3	843.00	856.00	0	929	0.00%
2022/11/03	2	814.00	2	831.00	828.00	0	899	0.00%
2022/11/02	1	750.00	1.3	769.54	785.00	-0.3	837	-0.03%
2022/10/28	0	0.00	0.2	726.00	734.00	-0.2	785	-0.03%
2022/10/21	0.1	620.00	0	0.00	617.00	0.1	749	0.01%
2022/10/18	0	668.00	0	0.00	678.00	0	707	0.00%
2022/10/17	0.1	690.00	0	0.00	685.00	0.1	689	0.01%
2022/10/14	6.1	749.44	6	755.00	747.00	0.1	669	0.01%
2022/10/13	0.1	767.00	0	0.00	779.00	0.1	658	0.02%
2022/10/12	0	0.00	0	805.00	790.00	0	655	0.00%
2022/10/11	0	796.00	0	0.00	792.00	0	655	0.00%
2022/10/06	0	0.00	0.1	825.00	823.00	-0.1	656	-0.02%
2022/10/05	0	0.00	0.1	819.08	824.00	-0.1	650	-0.02%
2022/10/04	0	0.00	1	798.23	804.00	-1	640	-0.16%
2022/10/03	1	809.00	0	0.00	805.00	1	637	0.16%
2022/09/30	0	808.00	0	0.00	808.00	0	640	0.00%
2022/09/26	0.1	753.75	0	0.00	767.00	0.1	632	0.02%
2022/09/19	1	780.00	1	780.00	780.00	0	669	0.00%
2022/09/13	0	0.00	0.2	803.00	798.00	-0.2	683	-0.03%
2022/09/12	0	0.00	0.1	800.00	795.00	-0.1	684	-0.01%
2022/09/01	0	752.00	0	0.00	751.00	0	710	0.00%
2022/08/12	0	730.55	0	0.00	725.00	0	802	0.01%
2022/08/03	0	0.00	0	738.00	699.00	0	793	0.00%
2022/07/21	0	725.00	0	0.00	741.00	0	780	0.00%
2022/07/20	0	721.00	0	0.00	725.00	0	778	0.00%
2022/07/15	0	0.00	0	716.00	715.00	0	778	0.00%
2022/07/14	0	697.00	0	0.00	702.00	0	780	0.00%
2022/07/11	1	688.00	1	672.00	672.00	0	762	0.00%
2022/06/29	0.1	727.00	0	0.00	720.00	0.1	700	0.01%
2022/06/17	0.1	761.00	0	0.00	755.00	0.1	775	0.01%
2022/06/16	0	820.00	0	0.00	806.00	0	767	0.00%
2022/06/13	0	0.00	0	875.00	866.00	0	750	0.00%
2022/06/02	0	866.00	0	0.00	871.00	0	762	0.00%
2022/05/31	0	0.00	0.1	861.82	923.00	-0.1	755	-0.01%
2022/05/27	0.2	814.55	0	0.00	808.00	0.2	720	0.03%
2022/05/20	0	930.00	0	0.00	935.00	0	663	0.00%
2022/05/16	0	0.00	1	968.00	969.00	-1	654	-0.15%
2022/05/12	1	920.00	0	0.00	923.00	1	640	0.16%
2022/04/20	1	1005.00	1	1010.00	1030.00	0	661	0.00%
2022/04/11	1	1005.00	1	997.00	960.00	0	702	0.00%
2022/03/03	1	935.00	1	964.00	933.00	0	591	0.00%
2022/01/14	1	1055.00	1	1060.00	1060.00	0	714	0.00%
2021/11/30	0	0.00	1	1050.00	1050.00	-1	660	-0.15%
2021/11/22	1	1035.00	0	0.00	1030.00	1	615	0.16%
2021/11/19	1	1025.00	1	1010.00	1010.00	0	603	0.00%
2021/07/14	1	1110.00	1	1120.00	1110.00	0	777	0.00%
2021/06/30	0	0.00	1	999.00	997.00	-1	769	-0.13%
2021/06/29	0	0.00	1	998.00	991.00	-1	767	-0.13%
2021/06/17	1	990.00	0	0.00	976.00	1	718	0.14%
2021/05/27	1	906.00	1	883.00	915.00	0	713	0.00%
2021/05/20	0	0.00	0.1	821.00	827.00	-0.1	723	-0.01%
2021/05/19	0.1	796.00	0	0.00	796.00	0.1	724	0.01%
2021/05/17	0	0.00	1	790.00	783.00	-1	749	-0.13%
2021/05/14	1	809.00	0	0.00	808.00	1	755	0.13%
2021/05/12	1	876.00	1	893.00	852.00	0	777	0.00%
2021/05/07	0	0.00	1	938.00	944.00	-1	786	-0.13%
2021/05/05	1	948.00	1	964.00	931.00	0	782	0.00%
2021/05/04	1	959.00	1	954.00	929.00	0	772	0.00%
2021/04/27	1	890.00	1	892.00	884.00	0	853	0.00%
2021/04/23	0	0.00	5	880.00	890.00	-5	886	-0.56%
2021/04/22	0	0.00	1	853.00	854.00	-1	888	-0.11%
2021/04/20	0	0.00	1	862.00	866.00	-1	976	-0.10%
2021/04/19	2	867.50	0	0.00	868.00	2	1,013	0.20%
2021/04/16	0	0.00	2.2	886.19	878.00	-2.2	1,045	-0.21%
2021/04/13	2	822.00	0	0.00	821.00	2	1,120	0.18%
2021/04/09	4.1	832.09	0	0.00	830.00	4.1	1,136	0.36%
2021/04/07	0.1	839.00	0	0.00	835.00	0.1	1,142	0.00%
2021/03/31	1	848.00	0	0.00	843.00	1	1,143	0.09%
2021/03/30	1	852.00	1	848.00	850.00	0	1,148	0.00%
2021/03/29	0	0.00	1	856.00	852.00	-1	1,150	-0.09%
2021/03/22	1	834.00	0	0.00	831.00	1	1,204	0.08%
2021/03/19	0	835.00	0	0.00	835.00	0	1,217	0.00%
2021/03/17	0	862.00	0	0.00	851.00	0	1,242	0.00%
2021/03/15	1	893.00	2	885.50	890.00	-1	1,242	-0.08%
2021/03/11	0	0.00	5.5	856.82	883.00	-5.5	1,247	-0.44%
2021/03/09	1	812.00	0	0.00	810.00	1	1,251	0.08%
2021/03/04	2	841.00	0	0.00	850.00	2	1,272	0.16%
2021/02/26	5.1	808.78	3	810.33	804.00	2.1	1,281	0.16%
2021/02/25	0.2	833.50	0	0.00	837.00	0.2	1,277	0.02%
2021/02/24	1	835.00	1	841.00	827.00	0	1,289	0.00%
2021/02/23	1	847.00	0	0.00	850.00	1	1,292	0.08%
2021/02/19	0.2	857.00	0	0.00	851.00	0.2	1,312	0.02%
2021/02/05	0	0.00	1	882.00	872.00	-1	1,372	-0.07%
2021/01/22	2	880.00	1	868.00	868.00	1	1,384	0.07%
2021/01/21	2	887.50	3	897.33	894.00	-1	1,365	-0.07%
2021/01/20	3	859.67	2	839.00	833.00	1	1,311	0.08%
2021/01/14	2	771.00	1	777.00	767.00	1	1,260	0.08%
2021/01/08	0	0.00	2	719.50	735.00	-2	1,136	-0.18%
2020/12/30	0	0.00	1	705.00	705.00	-1	1,111	-0.09%
2020/12/23	0	0.00	1	692.00	697.00	-1	1,200	-0.08%
2020/12/18	3	716.00	1	732.00	703.00	2	1,212	0.16%
2020/12/17	0	0.00	1	706.00	705.00	-1	1,194	-0.08%
2020/12/07	0	0.00	1	686.00	692.00	-1	1,195	-0.08%
2020/12/01	1	678.00	0	0.00	678.00	1	1,290	0.08%
2020/11/16	1	688.00	1	680.00	688.00	0	1,298	0.00%
2020/11/13	1	696.00	1	716.00	697.00	0	1,274	0.00%
2020/11/12	2	710.00	0	0.00	711.00	2	1,253	0.16%
2020/11/11	1	757.00	0	0.00	738.00	1	1,223	0.08%
2020/11/10	1	780.00	1.1	790.71	788.00	-0.1	1,196	0.00%
2020/11/09	1	756.00	2	773.50	780.00	-1	1,182	-0.08%
2020/11/06	1	745.00	0	0.00	741.00	1	1,171	0.09%
2020/10/30	1	730.00	1	738.00	727.00	0	1,306	0.00%
2020/10/22	0.1	755.00	0	0.00	758.00	0.1	1,320	0.00%
2020/10/06	1	681.00	2	689.00	709.00	-1	1,407	-0.07%
2020/09/22	3	681.33	2	681.50	674.00	1	1,561	0.06%
2020/09/16	0	0.00	1	694.00	699.00	-1	1,616	-0.06%
2020/09/11	1	661.00	1	661.00	660.00	0	1,667	0.00%
2020/09/09	2	674.00	1	685.00	665.00	1	1,678	0.06%
2020/09/07	3	719.33	4	696.75	684.00	-1	1,638	-0.06%
2020/09/04	2	753.50	2	760.00	759.00	0	1,624	0.00%
2020/08/28	1	811.00	0	0.00	808.00	1	1,738	0.06%
2020/08/27	0	0.00	1	812.00	805.00	-1	1,766	-0.06%
2020/08/24	1	758.00	1	790.00	798.00	0	1,851	0.00%
2020/08/21	0	0.00	1	770.00	770.00	-1	1,853	-0.05%
2020/08/19	1	806.00	1	795.00	806.00	0	1,844	0.00%
2020/08/17	1	798.00	1	797.00	796.00	0	1,846	0.00%
2020/08/12	1	780.00	0	0.00	786.00	1	1,874	0.05%
2020/08/11	3	805.67	3	813.00	786.00	0	1,884	0.00%
2020/08/10	2	815.50	2	825.00	838.00	0	1,858	0.00%
2020/08/07	0	0.00	1	802.00	790.00	-1	1,810	-0.06%
2020/08/05	0	0.00	2	792.50	789.00	-2	1,841	-0.11%
2020/08/03	1	778.00	0	0.00	775.00	1	1,868	0.05%
2020/07/30	1	778.00	0	0.00	785.00	1	1,894	0.05%
2020/07/24	2	783.50	2	773.50	773.00	0	1,948	0.00%
2020/07/23	1	817.00	2	824.50	826.00	-1	1,929	-0.05%
2020/07/22	1	796.00	1	806.00	819.00	0	1,919	0.00%
2020/07/09	2	846.00	2	839.50	812.00	0	1,862	0.00%
2020/07/03	1	805.00	1	815.00	805.00	0	1,807	0.00%
2020/07/02	3	850.00	1	840.00	844.00	2	1,794	0.11%
2020/07/01	1	827.00	3	849.67	839.00	-2	1,778	-0.11%
2020/06/30	0	0.00	1	812.00	802.00	-1	1,743	-0.06%
2020/06/29	0	0.00	1	802.00	790.00	-1	1,761	-0.06%
2020/06/24	1	797.00	0	0.00	799.00	1	1,757	0.06%
2020/06/23	1	813.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	1	820.00	0	0.00	817.00	1	1,753	0.06%
2020/06/19	1	825.00	1	837.00	830.00	0	1,764	0.00%
2020/06/18	3	828.33	2	831.50	830.00	1	1,760	0.06%
2020/06/15	1	822.00	1	792.00	793.00	0	1,845	0.00%
2020/06/11	1	830.00	1	835.00	804.00	0	1,875	0.00%
2020/06/10	2	832.50	1	853.00	819.00	1	1,885	0.05%
2020/06/05	0	0.00	1	762.00	751.00	-1	1,882	-0.05%
2020/06/04	1	781.00	0	0.00	764.00	1	1,868	0.05%
2020/05/29	0	0.00	1	839.00	801.00	-1	1,814	-0.06%
2020/05/28	2	875.50	1	875.00	845.00	1	1,795	0.06%
2020/05/15	2	835.00	2	825.00	829.00	0	1,809	0.00%
2020/05/14	0	0.00	2	810.00	801.00	-2	1,799	-0.11%
2020/05/13	2	836.50	0	0.00	829.00	2	1,821	0.11%
2020/05/12	1	876.00	4	858.50	836.00	-3	1,817	-0.17%
2020/05/07	1	790.00	0	0.00	795.00	1	1,785	0.06%
2020/05/06	2	785.00	0	0.00	772.00	2	1,778	0.11%
2020/04/30	0	0.00	5	767.40	770.00	-5	1,799	-0.28%
2020/04/24	1	671.00	1	673.00	669.00	0	1,784	0.00%
2020/04/23	0	0.00	1	670.00	674.00	-1	1,787	-0.06%
2020/04/22	2	647.00	2	644.00	647.00	0	1,769	0.00%
2020/04/20	1	646.00	1	650.00	651.00	0	1,768	0.00%
2020/04/17	1	660.00	0	0.00	663.00	1	1,773	0.06%
2020/04/15	1	670.00	0	0.00	675.00	1	1,845	0.05%
2020/04/09	1	710.00	1	719.00	698.00	0	1,849	0.00%
2020/04/08	3	716.33	3	719.00	712.00	0	1,839	0.00%
2020/04/07	1	742.00	0	0.00	738.00	1	1,823	0.05%
2020/04/06	0	0.00	1	705.00	715.00	-1	1,830	-0.05%
2020/04/01	1	700.00	1	694.00	695.00	0	1,816	0.00%
2020/03/30	1	668.00	1	672.00	674.00	0	1,785	0.00%
2020/03/27	1	710.00	0	0.00	677.00	1	1,771	0.06%
2020/03/25	0	0.00	1	694.00	677.00	-1	1,743	-0.06%
2020/03/24	1	670.00	1	676.00	668.00	0	1,726	0.00%
2020/03/23	1	575.00	0	0.00	639.00	1	1,701	0.06%
2020/03/20	3	614.33	2	619.50	611.00	1	1,666	0.06%
2020/03/19	1	603.00	1	607.00	577.00	0	1,622	0.00%
2020/03/17	5	675.00	4	667.75	674.00	1	1,576	0.06%
2020/03/16	1	698.00	0	0.00	661.00	1	1,549	0.06%
2020/03/13	1	631.00	1	627.00	698.00	0	1,538	0.00%
2020/03/12	1	653.00	2	669.50	647.00	-1	1,486	-0.07%
2020/03/05	1	740.00	1	743.00	745.00	0	1,450	0.00%
2020/03/03	2	715.50	2	716.00	701.00	0	1,407	0.00%
2020/02/27	1	735.00	0	0.00	724.00	1	1,537	0.07%
2020/02/25	0	0.00	1	747.00	757.00	-1	1,528	-0.07%
2020/02/21	1	778.00	0	0.00	775.00	1	1,559	0.06%
2020/02/19	1	766.00	1	759.00	761.00	0	1,553	0.00%
2020/02/13	1	742.00	1	727.00	721.00	0	1,573	0.00%
2020/02/12	1	722.00	1	735.00	740.00	0	1,581	0.00%
2020/02/07	0	0.00	1	748.00	735.00	-1	1,688	-0.06%
2020/02/06	1	743.00	0	0.00	747.00	1	1,764	0.06%
2020/01/30	0	0.00	5	703.00	683.00	-5	1,811	-0.28%
2020/01/20	1	721.00	1	724.00	721.00	0	1,809	0.00%
2020/01/13	0	0.00	1	712.00	690.00	-1	1,865	-0.05%
2020/01/10	1	715.00	0	0.00	704.00	1	1,861	0.05%
2020/01/09	1	684.00	1	684.00	688.00	0	1,829	0.00%
2019/12/26	5	618.00	0	0.00	614.00	5	1,905	0.26%
2019/12/23	1	625.00	1	624.00	627.00	0	1,929	0.00%
2019/12/13	1	612.00	1	618.00	619.00	0	2,058	0.00%
2019/12/05	2	575.50	2	582.00	580.00	0	2,081	0.00%
2019/11/26	2	555.50	2.1	555.53	557.00	-0.1	2,118	-0.01%
2019/11/25	1	551.00	1	553.00	558.00	0	1,982	0.00%
2019/11/21	1	550.00	1	545.00	550.00	0	2,015	0.00%
2019/11/14	0	0.00	1	536.00	536.00	-1	2,078	-0.05%
2019/11/12	1	511.00	1	515.00	523.00	0	2,070	0.00%
2019/11/11	3	514.00	3	513.96	506.00	0	2,098	0.00%
2019/11/08	16	512.13	15	508.47	524.00	1	2,134	0.05%
2019/11/07	0	499.00	0	0.00	499.00	0	2,137	0.00%
2019/11/05	1	509.90	3	514.33	490.00	-2	2,147	-0.09%
2019/11/04	4	543.22	3	529.33	532.00	1	2,083	0.05%
2019/11/01	2	557.50	2	560.00	558.00	0	2,066	0.00%
2019/10/31	2	562.50	4	559.00	579.00	-2	2,071	-0.10%
2019/10/30	2	543.50	2	552.00	542.00	0	2,072	0.00%
2019/10/29	2	542.50	1	537.00	545.00	1	2,070	0.05%
2019/10/28	0	0.00	1	527.00	535.00	-1	2,070	-0.05%
2019/10/25	3	515.00	0	0.00	518.00	3	2,072	0.14%
2019/10/24	1	523.00	2	522.00	525.00	-1	2,089	-0.05%
2019/10/23	1	515.00	1	512.00	508.00	0	2,120	0.00%
2019/10/18	0	0.00	3	493.67	495.00	-3	2,122	-0.14%
2019/10/17	1	496.50	1	496.50	505.00	0	2,119	0.00%
2019/10/15	2	504.00	1	506.00	494.50	1	2,073	0.05%
2019/10/08	1	485.50	3	475.50	481.00	-2	1,983	-0.10%
2019/09/24	1	459.00	0	0.00	459.50	1	1,940	0.05%
2019/09/23	4	463.38	3	463.67	460.50	1	1,927	0.05%
2019/09/20	1	462.00	2	464.75	467.00	-1	1,915	-0.05%
2019/09/19	1	458.00	0	0.00	440.00	1	1,836	0.05%
2019/09/17	0	0.00	1	451.00	448.50	-1	1,786	-0.06%
2019/09/11	6	422.42	6	422.58	422.50	0	1,762	0.00%
2019/09/10	1	419.00	1	421.00	418.50	0	1,756	0.00%
2019/09/03	1	438.00	0	0.00	441.50	1	1,671	0.06%
2019/09/02	0	0.00	1	445.00	450.00	-1	1,687	-0.06%
2019/08/23	5	450.80	2	454.00	431.50	3	1,669	0.18%
2019/08/22	1	451.00	3	456.50	455.00	-2	1,631	-0.12%
2019/08/21	1	445.00	0	0.00	445.00	1	1,609	0.06%
2019/08/20	3	451.67	2	455.25	448.00	1	1,592	0.06%
2019/08/19	1	443.00	1	426.00	441.00	0	1,564	0.00%
2019/08/14	32	425.47	31	425.11	422.00	1	1,552	0.06%
2019/08/12	0	0.00	1	412.50	408.00	-1	1,449	-0.07%
2019/08/08	3	407.17	2	409.50	412.00	1	1,383	0.07%
2019/08/06	1	361.50	1	369.50	378.50	0	1,298	0.00%
2019/08/01	3	393.33	3	392.50	391.00	0	1,248	0.00%
2019/07/31	1	375.00	1	376.00	382.00	0	1,223	0.00%
2019/07/30	0	0.00	9	378.44	381.00	-9	1,236	-0.73%
2019/07/29	9	397.56	2	392.50	391.00	7	1,242	0.56%
2019/07/26	0	0.00	1	394.00	392.50	-1	1,263	-0.08%
2019/07/25	1	387.00	3	392.33	381.50	-2	1,233	-0.16%
2019/06/19	0	0.00	1	341.50	341.50	-1	1,611	-0.06%
2019/06/18	1	326.00	0	0.00	325.50	1	1,612	0.06%
2019/06/12	1	353.00	0	0.00	349.50	1	1,640	0.06%
2019/06/10	0	0.00	1	354.50	355.00	-1	1,659	-0.06%
2019/06/05	0	0.00	4	321.75	322.00	-4	1,636	-0.24%
2019/06/03	1	323.00	0	0.00	323.00	1	1,627	0.06%
2019/05/31	5	328.70	2	326.50	327.00	3	1,604	0.19%
2019/05/28	0	0.00	3	364.50	365.00	-3	1,638	-0.18%
2019/05/27	1	361.50	0	0.00	362.50	1	1,643	0.06%
2019/05/24	0	0.00	6	367.33	364.00	-6	1,663	-0.36%
2019/05/23	2	362.00	5	364.49	361.00	-3	1,670	-0.18%
2019/05/21	0	0.00	3	349.83	358.00	-3	1,629	-0.18%
2019/05/14	0	0.00	2	346.50	342.50	-2	1,653	-0.12%
2019/05/09	0	0.00	4	366.00	354.00	-4	1,630	-0.25%
2019/05/07	1	368.00	0	0.00	368.50	1	1,581	0.06%
2019/05/06	0	0.00	2	351.50	358.50	-2	1,555	-0.13%
2019/05/03	1	350.00	10	348.50	358.00	-9	1,530	-0.59%
2019/05/02	0	0.00	2	326.25	331.00	-2	1,482	-0.13%
2019/04/30	1	318.50	0	0.00	321.50	1	1,474	0.07%
2019/04/29	0	0.00	1	323.00	318.50	-1	1,481	-0.07%
2019/04/26	1	318.50	0	0.00	316.00	1	1,481	0.07%
2019/04/24	1	328.00	0	0.00	330.00	1	1,488	0.07%
2019/04/22	5	329.00	4	332.25	328.00	1	1,442	0.07%
2019/04/19	1	338.50	0	0.00	342.00	1	1,424	0.07%
2019/04/18	1	355.00	0	0.00	348.00	1	1,433	0.07%
2019/04/17	0	0.00	1	366.00	363.00	-1	1,433	-0.07%
2019/04/16	2	360.50	0	0.00	364.00	2	1,422	0.14%
2019/04/15	0	0.00	0	355.00	355.00	0	1,407	0.00%
2019/04/12	0	0.00	1	355.00	355.50	-1	1,404	-0.07%
2019/04/11	1	351.00	0	0.00	352.50	1	1,397	0.07%
2019/04/10	0	0.00	2	355.00	357.50	-2	1,381	-0.14%
2019/04/08	3	358.33	17	366.50	354.50	-14	1,316	-1.06%
2019/04/02	1	375.00	1	382.50	381.50	0	1,232	0.00%
2019/04/01	7	393.29	2	386.50	381.00	5	1,184	0.42%
2019/03/29	1	397.00	3	395.17	392.50	-2	1,142	-0.18%
2019/03/28	1	390.00	0	0.00	390.50	1	1,096	0.09%
2019/03/27	3	372.70	0	0.00	378.00	3	1,032	0.29%