緯穎 (6669)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
--
漲幅
0.00%
成交量
1,246張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	2230.00	1	2240.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	1	2265.00	2290.00	-1	2,696	-0.04%
2024/04/23	0	0.00	5	2175.00	2130.00	-5	2,723	-0.18%
2024/04/19	1	2330.00	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	1	2420.00	2	2445.00	2500.00	-1	2,716	-0.04%
2024/04/17	1	2330.00	1	2320.00	2390.00	0	2,756	0.00%
2024/04/11	5	2370.00	0	0.00	2325.00	5	2,762	0.18%
2024/04/03	2	2357.50	2.1	2402.63	2460.00	-0.1	2,749	0.00%
2024/04/01	1	2280.00	31	2277.90	2295.00	-30	2,703	-1.11%
2024/03/29	60	2300.00	30	2265.00	2270.00	30	2,695	1.11%
2024/03/28	5	2161.00	1	2140.00	2190.00	4	2,677	0.15%
2024/03/27	1	2255.00	1	2195.00	2185.00	0	2,668	0.00%
2024/03/26	2	2202.50	2	2217.50	2225.00	0	2,721	0.00%
2024/03/25	0	2280.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	1	2280.00	5	2316.00	2295.00	-4	2,756	-0.15%
2024/03/20	0	0.00	1	2235.00	2195.00	-1	2,799	-0.04%
2024/03/19	2	2197.50	2	2192.50	2175.00	0	2,783	0.00%
2024/03/18	1	2205.00	0	0.00	2195.00	1	2,761	0.04%
2024/03/15	1	2254.55	7	2235.71	2200.00	-6	2,762	-0.22%
2024/03/14	4	2284.85	4	2290.00	2260.00	0	2,732	0.00%
2024/03/13	1	2359.97	0	0.00	2330.00	1	2,714	0.04%
2024/03/12	24	2489.17	24	2501.67	2435.00	0	2,684	0.00%
2024/03/11	1	2495.00	0	0.00	2430.00	1	2,679	0.04%
2024/03/08	4	2511.25	7	2462.86	2445.00	-3	2,674	-0.11%
2024/03/07	4.1	2493.77	3	2505.00	2510.00	1.1	2,696	0.04%
2024/03/06	4	2541.25	2.1	2537.20	2560.00	2	2,685	0.07%
2024/03/05	3.1	2505.41	3	2523.33	2560.00	0.1	2,681	0.00%
2024/03/01	0	0.00	0	2460.00	2500.00	0	2,670	0.00%
2024/02/29	0	2280.00	5.1	2252.65	2330.00	-5	2,633	-0.19%
2024/02/27	4	2078.11	4	2100.00	2120.00	0	2,574	0.00%
2024/02/26	1	2205.00	2	2205.00	2220.00	-1	2,527	-0.04%
2024/02/23	5	2190.00	0	0.00	2170.00	5	2,538	0.20%
2024/02/21	2	2192.50	8	2205.00	2155.00	-6	2,530	-0.24%
2024/02/20	5	2211.00	1	2205.00	2205.00	4	2,545	0.16%
2024/02/19	8	2289.38	4	2261.25	2250.00	4	2,557	0.16%
2024/02/16	0	2265.00	5	2315.09	2285.00	-5	2,586	-0.19%
2024/02/15	24.1	2375.33	14	2364.29	2345.00	10.1	2,597	0.39%
2024/02/05	0	0.00	1	2320.00	2265.00	-1	2,573	-0.04%
2024/02/02	2	2272.50	4	2278.75	2310.00	-2	2,577	-0.08%
2024/02/01	1	2130.00	0	0.00	2170.00	1	2,565	0.04%
2024/01/31	1	2205.00	0	0.00	2200.00	1	2,607	0.04%
2024/01/30	0	0.00	1	2220.49	2235.00	-1	2,629	-0.04%
2024/01/29	3	2208.34	4	2168.75	2190.00	-1	2,652	-0.04%
2024/01/26	1	2080.00	0	0.00	2080.00	1	2,656	0.04%
2024/01/25	3	2121.67	2	2095.00	2095.00	1	2,664	0.04%
2024/01/22	0	0.00	1	2115.00	2185.00	-1	2,586	-0.04%
2024/01/19	3	1945.00	7	1938.57	1990.00	-4	2,564	-0.16%
2024/01/18	1	1905.00	1	1880.00	1880.00	0	2,501	0.00%
2024/01/17	7	1915.00	9	1950.00	1885.00	-2	2,523	-0.08%
2024/01/16	10	1910.50	3	1915.00	1910.00	7	2,555	0.27%
2024/01/15	2	1930.00	0	0.00	1865.00	2	2,551	0.08%
2024/01/12	1	1885.00	4	1917.50	1905.00	-3	2,560	-0.12%
2024/01/11	3	1890.00	3	1860.00	1910.00	0	2,556	0.00%
2024/01/09	2	1752.50	2	1715.00	1715.00	0	2,538	0.00%
2024/01/05	1	1700.00	1	1710.00	1710.00	0	2,536	0.00%
2023/12/28	2	1830.00	2	1820.00	1820.00	0	2,650	0.00%
2023/12/27	2	1825.00	1	1825.00	1825.00	1	2,698	0.04%
2023/12/18	2	1770.00	2	1765.00	1735.00	0	2,711	0.00%
2023/12/13	1	1765.00	1	1735.00	1735.00	0	2,711	0.00%
2023/12/12	1	1750.00	1	1755.00	1755.00	0	2,725	0.00%
2023/12/11	1	1760.00	1	1745.00	1750.00	0	2,732	0.00%
2023/12/08	1	1755.00	1	1750.00	1750.00	0	2,745	0.00%
2023/12/07	1	1740.00	1	1730.00	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	1	1725.00	1725.00	-1	2,769	-0.04%
2023/12/05	2	1660.00	1	1680.00	1680.00	1	2,765	0.04%
2023/12/04	2	1692.50	2	1705.00	1710.00	0	2,743	0.00%
2023/12/01	1	1795.00	0	0.00	1805.00	1	2,704	0.04%
2023/11/29	0	0.00	1	1780.00	1780.00	-1	2,708	-0.04%
2023/11/28	1	1710.00	0	0.00	1730.00	1	2,719	0.04%
2023/11/27	0	0.00	1	1700.00	1690.00	-1	2,801	-0.04%
2023/11/23	1	1830.00	1	1820.00	1785.00	0	2,816	0.00%
2023/11/22	1	1820.00	1	1820.00	1825.00	0	2,821	0.00%
2023/11/21	4	1880.00	2	1885.00	1870.00	2	2,860	0.07%
2023/11/20	1	1785.00	1	1795.00	1845.00	0	2,910	0.00%
2023/11/16	1	1835.00	1	1840.00	1835.00	0	2,955	0.00%
2023/11/15	2	1937.50	4	1905.00	1870.00	-2	2,939	-0.07%
2023/11/14	3	1898.33	1	1925.00	1890.00	2	2,943	0.07%
2023/11/10	0	0.00	1	1815.00	1810.00	-1	2,963	-0.03%
2023/11/09	3	1800.00	4	1813.75	1785.00	-1	2,992	-0.03%
2023/11/08	5	1823.00	7.2	1814.23	1805.00	-2.2	2,996	-0.07%
2023/11/07	2	1770.00	2	1780.00	1770.00	0	2,955	0.00%
2023/11/06	4	1757.50	4	1736.25	1760.00	0	2,985	0.00%
2023/11/01	1	1510.00	1	1495.00	1515.00	0	3,100	0.00%
2023/10/31	1	1630.00	4	1552.50	1520.00	-3	3,175	-0.09%
2023/10/30	2	1645.00	1	1650.00	1620.00	1	3,227	0.03%
2023/10/27	3	1628.33	3	1640.00	1645.00	0	3,259	0.00%
2023/10/26	3	1590.00	3	1586.67	1585.00	0	3,313	0.00%
2023/10/25	6	1663.33	2	1665.00	1655.00	4	3,348	0.12%
2023/10/24	1	1565.00	1	1595.00	1665.00	0	3,382	0.00%
2023/10/23	0	0.00	3	1546.67	1515.00	-3	3,350	-0.09%
2023/10/20	2	1495.00	1	1505.00	1515.00	1	3,378	0.03%
2023/10/19	2	1482.50	0	0.00	1465.00	2	3,411	0.06%
2023/10/13	1	1680.00	8	1666.25	1645.00	-7	3,598	-0.19%
2023/10/12	1	1685.00	5	1676.00	1670.00	-4	3,617	-0.11%
2023/10/11	5	1647.00	0	0.00	1625.00	5	3,665	0.14%
2023/10/05	2	1620.00	11	1624.09	1620.00	-9	3,699	-0.24%
2023/10/04	5	1580.00	2	1585.00	1590.00	3	3,729	0.08%
2023/10/03	15	1609.67	1	1615.00	1595.00	14	3,751	0.37%
2023/10/02	2	1597.50	2	1610.13	1640.00	0	3,785	0.00%
2023/09/28	1	1500.00	2	1505.00	1495.00	-1	3,804	-0.03%
2023/09/27	1	1490.00	0	0.00	1470.00	1	3,806	0.03%
2023/09/25	0	1430.00	1	1435.00	1450.00	-1	3,921	-0.03%
2023/09/22	3	1416.67	2	1427.50	1440.00	1	3,936	0.03%
2023/09/21	0	0.00	3	1341.67	1380.00	-3	3,933	-0.08%
2023/09/18	0	1450.00	0	0.00	1410.00	0	3,910	0.00%
2023/09/14	1	1505.00	2	1500.00	1480.00	-1	3,903	-0.03%
2023/09/13	1	1495.00	0	0.00	1465.00	1	3,899	0.03%
2023/09/12	0	1475.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	0	1510.00	0	0.00	1490.00	0	3,897	0.00%
2023/09/07	1	1545.01	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	0	0.00	2	1600.00	1580.00	-2	3,909	-0.05%
2023/09/05	0	0.00	1	1565.00	1560.00	-1	3,919	-0.03%
2023/09/04	1	1555.00	0	0.00	1555.00	1	3,925	0.03%
2023/09/01	0	1545.00	42	1539.52	1510.00	-42	3,909	-1.07%
2023/08/31	47	1570.32	1	1565.00	1560.00	46	3,869	1.19%
2023/08/30	0	0.00	1	1695.00	1700.00	-1	3,779	-0.03%
2023/08/28	1	1605.00	1	1605.00	1600.00	0	3,776	0.00%
2023/08/25	5	1607.00	4	1615.00	1610.00	1	3,770	0.03%
2023/08/24	0.2	1801.67	3	1815.00	1750.00	-2.9	3,723	-0.08%
2023/08/23	3	1736.67	2	1762.50	1770.00	1	3,666	0.03%
2023/08/22	1	1725.00	1	1740.00	1715.00	0	3,673	0.00%
2023/08/18	1	1685.00	1	1695.00	1645.00	0	3,652	0.00%
2023/08/16	1	1710.00	1	1690.00	1710.00	0	3,586	0.00%
2023/08/15	3	1653.33	3	1651.67	1635.00	0	3,539	0.00%
2023/08/14	0	0.00	1	1575.00	1570.00	-1	3,497	-0.03%
2023/08/11	1	1580.00	0.1	1620.00	1575.00	0.9	3,478	0.03%
2023/08/10	3	1553.33	12	1592.08	1565.00	-9	3,453	-0.26%
2023/08/09	23	1707.61	28	1712.68	1690.00	-5	3,390	-0.15%
2023/08/08	12	1786.67	27	1724.82	1755.00	-15	3,328	-0.45%
2023/08/07	54	1656.02	54	1666.86	1665.00	0	3,245	0.00%
2023/08/04	31	1545.36	2	1567.50	1555.00	29	3,240	0.90%
2023/08/02	4	1683.75	4	1565.00	1555.00	0	3,177	0.00%
2023/08/01	3	1731.67	3	1731.67	1725.00	0	3,113	0.00%
2023/07/31	1	1755.00	1	1775.00	1780.00	0	3,075	0.00%
2023/07/28	2	1897.50	5	1901.00	1895.00	-3	2,992	-0.10%
2023/07/27	32	2047.03	28	1972.14	1955.00	4	2,929	0.14%
2023/07/26	2	2047.50	3	2065.00	2030.00	-1	2,864	-0.03%
2023/07/25	1	2055.00	2	2140.00	2045.00	-1	2,845	-0.04%
2023/07/24	16	2104.06	19	2109.21	2115.00	-3	2,827	-0.11%
2023/07/21	49	2013.98	45	2018.89	2075.00	4	2,798	0.14%
2023/07/20	2	1885.00	5	1885.00	1900.00	-3	2,732	-0.11%
2023/07/18	2	1882.50	0	0.00	1845.00	2	2,638	0.08%
2023/07/17	1	1905.00	1	1915.00	1870.00	0	2,580	0.00%
2023/07/14	6	1948.33	25	1912.00	1945.00	-19	2,563	-0.74%
2023/07/13	47	1869.04	31	1854.52	1870.00	16	2,496	0.64%
2023/07/12	42	1707.02	41	1708.78	1735.00	1	2,436	0.04%
2023/07/11	42	1637.86	52	1646.35	1650.00	-10	2,395	-0.42%
2023/07/10	4	1530.00	5	1525.00	1545.00	-1	2,371	-0.04%
2023/07/07	44	1494.77	29	1502.93	1505.00	15	2,338	0.64%
2023/07/06	3	1448.33	2	1467.50	1440.00	1	2,279	0.04%
2023/07/04	2	1510.00	2	1515.00	1515.00	0	2,241	0.00%
2023/06/30	0	0.00	2	1420.00	1420.00	-2	2,124	-0.09%
2023/06/29	0	0.00	1	1280.00	1295.00	-1	2,132	-0.05%
2023/06/28	0	0.00	2	1177.50	1180.00	-2	2,122	-0.09%
2023/06/20	0	0.00	1	1170.00	1200.00	-1	2,118	-0.05%
2023/06/19	2	1215.00	2	1222.50	1215.00	0	2,140	0.00%
2023/06/16	4	1202.50	0	0.00	1190.00	4	2,160	0.19%
2023/06/15	2	1200.00	4	1187.50	1200.00	-2	2,150	-0.09%
2023/06/14	4	1190.00	5	1153.00	1175.00	-1	2,163	-0.05%
2023/06/13	3	1170.00	0	0.00	1170.00	3	2,144	0.14%
2023/06/09	0	1110.00	0	0.00	1160.00	0	2,122	0.00%
2023/05/31	0	1150.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/30	0.1	1207.00	0	0.00	1195.00	0.1	2,060	0.00%
2023/05/19	2	1065.00	0	0.00	1080.00	2	2,006	0.10%
2023/05/11	0	0.00	1	1035.00	1020.00	-1	1,933	-0.05%
2023/05/03	1	1175.00	0	0.00	1180.00	1	1,886	0.05%
2023/04/25	0	0.00	4	1110.00	1085.00	-4	1,798	-0.22%
2023/04/24	4	1127.50	1	1125.00	1135.00	3	1,776	0.17%
2023/04/20	0	0.00	4	1130.00	1130.00	-4	1,757	-0.23%
2023/04/19	0	0.00	4	1152.50	1155.00	-4	1,761	-0.23%
2023/04/14	2	1185.00	0	0.00	1180.00	2	1,754	0.11%
2023/04/12	4	1232.50	0	0.00	1235.00	4	1,682	0.24%
2023/04/11	2	1235.00	1	1250.00	1235.00	1	1,665	0.06%
2023/04/10	3	1195.00	1	1225.00	1240.00	2	1,636	0.12%
2023/03/24	0	0.00	1	1120.00	1105.00	-1	1,458	-0.07%
2023/03/22	3	1060.00	4	1045.00	1085.00	-1	1,392	-0.07%
2023/03/21	2	1007.50	1	1025.00	990.00	1	1,337	0.07%
2023/03/17	0	0.00	1	940.00	948.00	-1	1,280	-0.08%
2023/03/16	1	926.00	1	939.00	916.00	0	1,249	0.00%
2023/03/15	1	929.00	0	0.00	912.00	1	1,237	0.08%
2023/03/09	1	965.00	0	0.00	950.00	1	1,239	0.08%
2023/03/08	0	0.00	1	945.00	947.00	-1	1,218	-0.08%
2023/03/07	1	939.00	0	0.00	935.00	1	1,213	0.08%
2023/03/06	0	0.00	3	945.33	942.00	-3	1,201	-0.25%
2023/03/02	2	945.50	0	0.00	935.00	2	1,179	0.17%
2023/03/01	1	933.00	0	0.00	940.00	1	1,164	0.09%
2023/02/24	0	0.00	2	990.00	969.00	-2	1,150	-0.17%
2023/02/23	0	0.00	1	873.00	908.00	-1	1,071	-0.09%
2023/02/22	1	839.00	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0	0.00	1	851.00	859.00	-1	1,035	-0.10%
2023/02/16	1	835.00	1	851.00	838.00	0	1,093	0.00%
2023/02/13	1	835.00	0	0.00	814.00	1	1,170	0.09%
2023/02/06	0	0.00	2	845.00	855.00	-2	1,301	-0.15%
2023/02/03	2	835.00	2	837.00	841.00	0	1,305	0.00%
2023/02/02	1	818.00	0	0.00	823.00	1	1,296	0.08%
2023/01/12	1	772.00	0	0.00	770.00	1	1,272	0.08%
2023/01/11	2	761.50	1	753.00	752.00	1	1,267	0.08%
2023/01/03	1	807.00	0	0.00	810.00	1	1,216	0.08%
2022/11/29	0	0.00	5	871.40	868.00	-5	1,170	-0.43%
2022/11/23	5	858.00	0	0.00	858.00	5	1,158	0.43%
2022/11/10	0	0.00	160	831.48	824.00	-160	1,016	-15.74%	大賣/鉅額交易
2022/11/09	51	868.90	1	868.00	875.00	50	988	5.06%
2022/11/07	38	855.87	108	838.20	841.00	-70	954	-7.33%	大賣/
2022/11/04	56	845.86	3	849.67	856.00	53	929	5.70%
2022/11/03	128	855.02	1	832.00	828.00	127	899	14.12%	大買/鉅額交易
2022/11/02	5	768.20	5	774.60	785.00	0	837	0.00%
2022/11/01	1	736.00	1	746.00	735.00	0	787	0.00%
2022/10/28	1	716.00	11	730.09	734.00	-10	785	-1.27%
2022/10/27	10	689.00	0	0.00	689.00	10	764	1.31%
2022/10/05	0	0.00	1	819.00	824.00	-1	650	-0.15%
2022/10/04	1	806.00	0	0.00	804.00	1	640	0.16%
2022/09/29	1	787.00	1	792.00	783.00	0	639	0.00%
2022/09/28	1	794.00	1	799.00	767.00	0	632	0.00%
2022/08/25	2	795.00	2	801.00	788.00	0	721	0.00%
2022/08/05	0	0.00	1	679.00	707.00	-1	818	-0.12%
2022/08/04	1	666.00	0	0.00	666.00	1	810	0.12%
2022/08/03	1	713.00	1	717.00	699.00	0	793	0.00%
2022/05/16	0	0.00	2	976.50	969.00	-2	654	-0.31%
2022/05/06	2	998.00	0	0.00	995.00	2	645	0.31%
2022/04/28	0	0.00	1	1005.00	1005.00	-1	650	-0.15%
2022/04/27	1	974.00	0	0.00	975.00	1	658	0.15%
2022/04/11	0	0.00	1	1015.00	960.00	-1	702	-0.14%
2022/04/01	1	990.00	0	0.00	990.00	1	667	0.15%
2021/12/14	1	1075.00	1	1065.00	1070.00	0	713	0.00%
2021/11/16	0	0.00	1	989.00	977.00	-1	599	-0.17%
2021/11/15	3	977.67	2	970.50	971.00	1	600	0.17%
2021/11/11	1	936.00	0	0.00	950.00	1	587	0.17%
2021/11/10	1	937.00	3	944.67	944.00	-2	584	-0.34%
2021/11/09	1	939.00	0	0.00	941.00	1	581	0.17%
2021/11/03	2	853.50	2	862.50	867.00	0	517	0.00%
2021/11/02	1	902.00	1	886.00	886.00	0	510	0.00%
2021/10/25	2	803.00	0	0.00	812.00	2	481	0.42%
2021/10/22	0	0.00	2	810.00	810.00	-2	492	-0.41%
2021/10/21	0	0.00	2	821.00	806.00	-2	496	-0.40%
2021/10/15	2	793.00	0	0.00	781.00	2	497	0.40%
2021/09/13	5	894.00	0	0.00	890.00	5	529	0.94%
2021/09/09	1	894.00	0	0.00	908.00	1	546	0.18%
2021/09/02	1	973.00	1	979.00	984.00	0	634	0.00%
2021/08/20	0	0.00	6	900.67	917.00	-6	637	-0.94%
2021/08/13	0	0.00	2	876.00	859.00	-2	633	-0.32%
2021/08/12	2	883.00	0	0.00	880.00	2	635	0.31%
2021/08/06	0	0.00	1	924.00	916.00	-1	652	-0.15%
2021/08/05	1	917.00	0	0.00	916.00	1	659	0.15%
2021/06/17	0	0.00	0	996.00	976.00	0	718	0.00%
2021/06/15	0	998.00	1	983.00	992.00	-1	676	-0.15%
2021/06/11	1	957.00	0	0.00	955.00	1	651	0.15%
2021/04/07	0	0.00	1	834.00	835.00	-1	1,142	-0.09%
2021/03/31	1	846.00	0	0.00	843.00	1	1,143	0.09%
2021/03/10	0	0.00	1	842.00	832.00	-1	1,244	-0.08%
2021/03/09	1	823.00	0	0.00	810.00	1	1,251	0.08%
2021/03/08	0	0.00	1	846.00	837.00	-1	1,260	-0.08%
2021/02/19	1	861.00	0	0.00	851.00	1	1,312	0.08%
2021/01/29	0	0.00	4	824.00	826.00	-4	1,420	-0.28%
2021/01/28	1	825.00	0	0.00	836.00	1	1,410	0.07%
2021/01/26	1	840.00	1	827.00	836.00	0	1,400	0.00%
2021/01/25	1	853.00	0	0.00	851.00	1	1,393	0.07%
2021/01/22	0	0.00	5	900.00	868.00	-5	1,384	-0.36%
2021/01/21	5	894.00	2	883.50	894.00	3	1,365	0.22%
2021/01/20	0	0.00	2	847.50	833.00	-2	1,311	-0.15%
2021/01/19	1	805.00	0	0.00	802.00	1	1,263	0.08%
2021/01/14	2	773.50	5	768.00	767.00	-3	1,260	-0.24%
2021/01/13	8	761.88	0.1	756.00	763.00	7.9	1,232	0.64%
2021/01/08	0.1	728.47	0	0.00	735.00	0.1	1,136	0.01%
2020/12/23	0	0.00	1	690.00	697.00	-1	1,200	-0.08%
2020/12/22	1	686.00	0	0.00	686.00	1	1,205	0.08%
2020/12/17	0	0.00	1	704.00	705.00	-1	1,194	-0.08%
2020/12/16	1	695.00	0	0.00	701.00	1	1,196	0.08%
2020/11/20	2	685.00	0	0.00	686.00	2	1,309	0.15%
2020/11/19	0	0.00	2	690.00	690.00	-2	1,306	-0.15%
2020/11/17	0	0.00	27	697.15	689.00	-27	1,300	-2.08%
2020/11/16	27	683.41	0	0.00	688.00	27	1,298	2.08%
2020/11/09	1	769.00	1	773.00	780.00	0	1,182	0.00%
2020/10/30	11	738.64	0	0.00	727.00	11	1,306	0.84%
2020/10/29	0	0.00	11	745.82	744.00	-11	1,306	-0.84%
2020/10/22	2	739.00	2	747.50	758.00	0	1,320	0.00%
2020/10/14	0	0.00	1	738.00	727.00	-1	1,415	-0.07%
2020/10/13	1	727.00	0	0.00	726.00	1	1,421	0.07%
2020/10/07	0	0.00	1	714.00	715.00	-1	1,399	-0.07%
2020/10/05	0	0.00	1	671.00	681.00	-1	1,414	-0.07%
2020/09/30	1	651.00	1	670.00	653.00	0	1,452	0.00%
2020/09/29	1	655.00	1	661.00	654.00	0	1,457	0.00%
2020/09/28	1	689.00	0	0.00	688.00	1	1,453	0.07%
2020/09/07	27	727.63	0	0.00	684.00	27	1,638	1.65%
2020/09/04	1	759.00	22	758.55	759.00	-21	1,624	-1.29%
2020/09/03	0	0.00	5	779.20	775.00	-5	1,670	-0.30%
2020/08/27	0	0.00	1	806.00	805.00	-1	1,766	-0.06%
2020/08/26	8	803.00	7	800.00	796.00	1	1,802	0.06%
2020/07/22	1	824.00	1	828.00	819.00	0	1,919	0.00%
2020/07/21	3	794.00	3	787.67	787.00	0	1,888	0.00%
2020/07/03	6	810.00	6	811.00	805.00	0	1,807	0.00%
2020/06/23	1	799.00	1	803.00	793.00	0	1,758	0.00%
2020/06/18	0	0.00	1	829.00	830.00	-1	1,760	-0.06%
2020/06/17	1	825.00	1	821.00	815.00	0	1,789	0.00%
2020/06/15	2	825.50	4	811.50	793.00	-2	1,845	-0.11%
2020/06/12	1	804.00	0	0.00	811.00	1	1,855	0.05%
2020/06/11	1	826.00	1	807.00	804.00	0	1,875	0.00%
2020/06/10	2	836.50	1	815.00	819.00	1	1,885	0.05%
2020/06/08	0	0.00	1	769.00	776.00	-1	1,890	-0.05%
2020/06/05	1	746.00	1	761.00	751.00	0	1,882	0.00%
2020/06/04	3	768.33	1	792.00	764.00	2	1,868	0.11%
2020/06/03	3	767.00	2	784.50	759.00	1	1,855	0.05%
2020/06/02	1	759.00	0	0.00	762.00	1	1,830	0.05%
2020/05/29	0	0.00	2	813.00	801.00	-2	1,814	-0.11%
2020/05/22	0	0.00	9	849.67	840.00	-9	1,809	-0.50%
2020/05/21	9	849.56	0	0.00	852.00	9	1,803	0.50%
2020/05/19	2	873.00	2	875.00	857.00	0	1,813	0.00%
2020/05/04	0	0.00	2	747.00	768.00	-2	1,787	-0.11%
2020/04/30	0	0.00	1	738.00	770.00	-1	1,799	-0.06%
2020/04/29	0	0.00	1	718.00	725.00	-1	1,777	-0.06%
2020/04/28	2	704.00	0	0.00	714.00	2	1,778	0.11%
2020/04/24	0	0.00	1	673.00	669.00	-1	1,784	-0.06%
2020/04/23	2	660.00	1	675.00	674.00	1	1,787	0.06%
2020/04/22	2	648.00	0	0.00	647.00	2	1,769	0.11%
2020/04/21	0	0.00	1	661.00	651.00	-1	1,770	-0.06%
2020/04/20	1	652.00	0	0.00	651.00	1	1,768	0.06%
2020/04/06	0	0.00	4	713.00	715.00	-4	1,830	-0.22%
2020/04/01	4	688.75	0	0.00	695.00	4	1,816	0.22%
2020/03/31	0	0.00	1	689.00	702.00	-1	1,809	-0.06%
2020/03/30	1	674.00	0	0.00	674.00	1	1,785	0.06%
2020/02/27	1	728.00	0	0.00	724.00	1	1,537	0.07%
2020/02/17	0	0.00	1	753.00	757.00	-1	1,568	-0.06%
2020/01/30	1	690.00	0	0.00	683.00	1	1,811	0.06%
2019/12/31	0	0.00	1	635.00	635.00	-1	1,919	-0.05%
2019/12/30	5	636.80	3	638.67	639.00	2	1,918	0.10%
2019/12/26	0	0.00	1	612.00	614.00	-1	1,905	-0.05%
2019/12/24	1	625.00	0	0.00	627.00	1	1,922	0.05%
2019/12/05	0	0.00	2	568.00	580.00	-2	2,081	-0.10%
2019/12/04	2	561.00	3	557.67	561.00	-1	2,061	-0.05%
2019/12/03	3	550.67	1	554.00	551.00	2	2,060	0.10%
2019/11/28	2	549.00	3	551.33	548.00	-1	2,099	-0.05%
2019/11/27	6	552.00	0	0.00	546.00	6	2,111	0.28%
2019/11/26	2	552.00	6	558.33	557.00	-4	2,118	-0.19%
2019/11/25	2	551.00	4	555.00	558.00	-2	1,982	-0.10%
2019/11/21	0	0.00	1	543.00	550.00	-1	2,015	-0.05%
2019/11/20	1	539.00	1	554.00	539.00	0	2,032	0.00%
2019/11/19	1	550.00	7	556.86	550.00	-6	2,034	-0.29%
2019/11/18	24	550.46	17	553.18	554.00	7	2,031	0.34%
2019/11/08	0	0.00	4	509.00	524.00	-4	2,134	-0.19%
2019/11/07	1	499.00	9	512.22	499.00	-8	2,137	-0.37%
2019/11/06	13	502.15	1	509.00	507.00	12	2,190	0.55%
2019/11/05	15	514.33	0	0.00	490.00	15	2,147	0.70%
2019/11/04	1	527.00	1	538.00	532.00	0	2,083	0.00%
2019/11/01	0	0.00	1	572.00	558.00	-1	2,066	-0.05%
2019/10/31	1	574.00	0	0.00	579.00	1	2,071	0.05%
2019/10/30	1	554.00	0	0.00	542.00	1	2,072	0.05%
2019/10/29	0	0.00	1	542.00	545.00	-1	2,070	-0.05%
2019/10/28	1	531.00	1	535.00	535.00	0	2,070	0.00%
2019/10/25	1	517.00	0	0.00	518.00	1	2,072	0.05%
2019/10/23	1	506.00	2	515.50	508.00	-1	2,120	-0.05%
2019/10/22	0	0.00	1	501.00	499.00	-1	2,139	-0.05%
2019/10/21	5	490.00	0	0.00	489.50	5	2,127	0.24%
2019/10/17	3	503.33	7	492.14	505.00	-4	2,119	-0.19%
2019/10/16	0	0.00	15	485.20	485.50	-15	2,091	-0.72%
2019/10/14	0	0.00	2	499.00	495.00	-2	2,042	-0.10%
2019/10/09	3	484.17	2	486.75	485.00	1	2,011	0.05%
2019/10/08	1	481.00	0	0.00	481.00	1	1,983	0.05%
2019/09/24	1	463.50	1	467.00	459.50	0	1,940	0.00%
2019/09/06	1	441.00	1	444.00	444.50	0	1,706	0.00%
2019/09/03	0	0.00	1	444.00	441.50	-1	1,671	-0.06%
2019/09/02	1	438.50	0	0.00	450.00	1	1,687	0.06%
2019/08/28	1	431.00	1	436.50	433.50	0	1,657	0.00%
2019/08/23	0	0.00	2	434.25	431.50	-2	1,669	-0.12%
2019/08/22	2	458.00	0	0.00	455.00	2	1,631	0.12%
2019/08/20	0	0.00	2	447.50	448.00	-2	1,592	-0.13%
2019/08/19	2	443.50	2	442.00	441.00	0	1,564	0.00%
2019/08/16	1	422.00	0	0.00	421.00	1	1,544	0.06%
2019/08/14	1	427.00	1	425.50	422.00	0	1,552	0.00%
2019/08/13	1	416.00	0	0.00	415.00	1	1,498	0.07%
2019/08/12	2	413.75	5	416.70	408.00	-3	1,449	-0.21%
2019/08/08	3	409.50	2	406.00	412.00	1	1,383	0.07%
2019/08/07	1	382.50	6	380.42	382.50	-5	1,301	-0.38%
2019/08/06	0	0.00	3	361.50	378.50	-3	1,298	-0.23%
2019/08/05	1	395.50	4	380.25	375.50	-3	1,281	-0.23%
2019/08/02	4	392.25	0	0.00	392.50	4	1,263	0.32%
2019/08/01	1	393.00	0	0.00	391.00	1	1,248	0.08%
2019/07/30	0	0.00	1	381.50	381.00	-1	1,236	-0.08%
2019/07/25	2	385.50	3	385.67	381.50	-1	1,233	-0.08%
2019/07/24	3	380.50	0	0.00	379.00	3	1,169	0.26%
2019/06/26	0	0.00	6	351.83	352.50	-6	1,429	-0.42%
2019/06/25	6	348.17	0	0.00	347.50	6	1,475	0.41%
2019/06/21	0	0.00	19	351.26	350.00	-19	1,609	-1.18%
2019/06/20	3	345.50	0	0.00	349.00	3	1,607	0.19%
2019/06/05	4	320.00	4	322.00	322.00	0	1,636	0.00%
2019/06/04	1	313.00	0	0.00	308.50	1	1,629	0.06%
2019/06/03	5	313.50	1	318.00	323.00	4	1,627	0.25%
2019/05/29	0	0.00	1	358.00	358.00	-1	1,630	-0.06%
2019/05/27	1	366.00	0	0.00	362.50	1	1,643	0.06%
2019/05/24	0	0.00	2	365.75	364.00	-2	1,663	-0.12%
2019/05/23	1	362.00	5	361.00	361.00	-4	1,670	-0.24%
2019/05/22	2	371.00	6	369.75	370.00	-4	1,652	-0.24%
2019/05/21	1	348.50	0	0.00	358.00	1	1,629	0.06%
2019/05/17	0	0.00	1	335.00	323.50	-1	1,658	-0.06%
2019/05/15	1	349.50	0	0.00	342.00	1	1,661	0.06%
2019/05/14	0	0.00	5	342.50	342.50	-5	1,653	-0.30%
2019/05/08	0	0.00	1	369.00	371.50	-1	1,602	-0.06%
2019/05/06	1	358.50	0	0.00	358.50	1	1,555	0.06%
2019/05/03	0	0.00	2	347.50	358.00	-2	1,530	-0.13%
2019/05/02	2	327.25	0	0.00	331.00	2	1,482	0.13%
2019/04/24	6	326.25	0	0.00	330.00	6	1,488	0.40%
2019/04/18	3	363.50	0	0.00	348.00	3	1,433	0.21%
2019/04/17	7	366.64	0	0.00	363.00	7	1,433	0.49%
2019/04/16	6	363.08	0	0.00	364.00	6	1,422	0.42%
2019/04/12	1	355.50	0	0.00	355.50	1	1,404	0.07%
2019/04/11	0	0.00	1	351.00	352.50	-1	1,397	-0.07%
2019/04/10	1	361.00	0	0.00	357.50	1	1,381	0.07%
2019/04/09	0	0.00	1	347.50	350.00	-1	1,355	-0.07%
2019/04/08	1	378.50	0	0.00	354.50	1	1,316	0.08%
2019/03/29	5	395.90	1	392.50	392.50	4	1,142	0.35%
2019/03/28	1	381.00	4	384.63	390.50	-3	1,096	-0.27%
2019/03/27	0	0.00	5	382.40	378.00	-5	1,032	-0.48%