緯穎 (6669)-凱基-高雄券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
▲35
漲幅
+1.51%
成交量
1,074張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	2345.00	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	0	2370.00	2325.00	0	2,597	0.00%
2024/04/24	1	2290.00	1.1	2212.14	2290.00	-0.1	2,696	0.00%
2024/04/23	4.1	2117.45	4	2126.25	2130.00	0.1	2,723	0.00%
2024/04/22	1.1	2183.62	1.1	2113.57	2160.00	0.1	2,732	0.00%
2024/04/19	1	2337.05	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	1	2455.00	1.1	2439.65	2500.00	-0.1	2,716	0.00%
2024/04/17	0	0.00	1	2379.13	2390.00	-1	2,756	-0.04%
2024/04/16	1	2304.82	0	0.00	2305.00	1	2,786	0.04%
2024/04/15	2	2422.18	2.1	2430.39	2420.00	0	2,796	0.00%
2024/04/12	1	2420.00	1	2410.29	2405.00	0	2,775	0.00%
2024/04/11	0	2330.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0.1	2398.96	0	0.00	2355.00	0.1	2,764	0.00%
2024/04/09	0.2	2407.67	0	2420.00	2475.00	0.1	2,776	0.01%
2024/04/08	0	0.00	4	2516.19	2475.00	-4	2,767	-0.14%
2024/04/03	3	2381.75	5.4	2378.85	2460.00	-2.4	2,749	-0.09%
2024/04/02	1.2	2232.34	1	2240.00	2240.00	0.2	2,709	0.01%
2024/04/01	0.1	2262.40	0	2290.00	2295.00	0.1	2,703	0.00%
2024/03/29	0	0.00	0.1	2265.00	2270.00	-0.1	2,695	0.00%
2024/03/28	1.1	2190.42	1	2135.10	2190.00	0.1	2,677	0.00%
2024/03/27	0.1	2185.00	0	0.00	2185.00	0.1	2,668	0.00%
2024/03/26	1	2290.00	1	2244.91	2225.00	0	2,721	0.00%
2024/03/25	1	2320.00	1	2275.03	2265.00	0	2,734	0.00%
2024/03/22	1	2314.98	1.1	2323.69	2295.00	-0.1	2,756	0.00%
2024/03/21	0.1	2230.00	0	0.00	2225.00	0.1	2,775	0.00%
2024/03/20	4.1	2249.01	3	2246.67	2195.00	1.1	2,799	0.04%
2024/03/19	1	2279.78	1	2215.00	2175.00	0	2,783	0.00%
2024/03/15	0.1	2244.65	0	2250.00	2200.00	0.1	2,762	0.00%
2024/03/14	1.1	2250.69	0	0.00	2260.00	1.1	2,732	0.04%
2024/03/13	2.1	2323.31	0	0.00	2330.00	2.1	2,714	0.08%
2024/03/12	2.1	2466.34	2	2482.50	2435.00	0.1	2,684	0.00%
2024/03/11	2.1	2490.24	3.1	2496.89	2430.00	-1	2,679	-0.04%
2024/03/08	4.1	2486.13	3	2494.25	2445.00	1	2,674	0.04%
2024/03/07	1.2	2491.90	0	2490.00	2510.00	1.2	2,696	0.04%
2024/03/06	1	2520.00	0	0.00	2560.00	1	2,685	0.04%
2024/03/05	6	2518.31	7.3	2512.57	2560.00	-1.3	2,681	-0.05%
2024/03/04	0.1	2440.00	1.1	2530.02	2445.00	-0.9	2,679	-0.03%
2024/03/01	3.1	2479.80	3.3	2469.97	2500.00	-0.2	2,670	-0.01%
2024/02/29	2	2222.44	4.9	2271.41	2330.00	-2.9	2,633	-0.11%
2024/02/27	1.3	2160.19	1.2	2112.29	2120.00	0.1	2,574	0.01%
2024/02/26	5.1	2199.73	2	2212.50	2220.00	3.1	2,527	0.12%
2024/02/23	2	2197.50	5.1	2160.65	2170.00	-3.1	2,538	-0.12%
2024/02/22	3.1	2152.74	2	2140.00	2115.00	1.1	2,538	0.04%
2024/02/21	1	2179.71	1	2205.00	2155.00	0	2,530	0.00%
2024/02/20	1.1	2204.56	1	2250.00	2205.00	0.1	2,545	0.00%
2024/02/19	0.2	2244.20	0.2	2246.61	2250.00	0.1	2,557	0.00%
2024/02/16	1.1	2269.99	1	2289.76	2285.00	0.1	2,586	0.00%
2024/02/15	2.2	2373.28	8	2364.91	2345.00	-5.9	2,597	-0.23%
2024/02/05	7.1	2303.00	1	2270.09	2265.00	6.1	2,573	0.24%
2024/02/02	3	2315.00	3.2	2309.53	2310.00	-0.2	2,577	-0.01%
2024/02/01	0.1	2148.46	0	0.00	2170.00	0.1	2,565	0.00%
2024/01/31	1.1	2227.01	1	2210.00	2200.00	0.1	2,607	0.00%
2024/01/30	2	2232.50	2	2210.05	2235.00	0	2,629	0.00%
2024/01/29	6	2181.67	5.2	2179.40	2190.00	0.9	2,652	0.03%
2024/01/26	1	2130.00	1	2133.92	2080.00	0	2,656	0.00%
2024/01/25	3.1	2123.73	3	2118.33	2095.00	0.1	2,664	0.00%
2024/01/24	2.1	2205.42	2	2202.50	2125.00	0.1	2,644	0.00%
2024/01/23	0	2155.00	1	2185.00	2220.00	-1	2,626	-0.04%
2024/01/22	0	0.00	5.1	2100.84	2185.00	-5.1	2,586	-0.20%
2024/01/19	2	1947.50	6.1	1985.86	1990.00	-4.1	2,564	-0.16%
2024/01/18	1.1	1898.81	1	1890.00	1880.00	0.1	2,501	0.00%
2024/01/17	5	1937.00	5	1926.00	1885.00	0	2,523	0.00%
2024/01/12	0	0.00	3	1920.00	1905.00	-3	2,560	-0.12%
2024/01/11	3	1901.58	3	1815.30	1910.00	0	2,556	0.00%
2024/01/10	10	1805.00	1	1770.29	1770.00	9	2,530	0.35%
2024/01/09	0	0.00	1	1755.00	1715.00	-1	2,538	-0.04%
2024/01/08	1	1695.02	0	0.00	1690.00	1	2,514	0.04%
2024/01/05	0	0.00	1	1700.00	1710.00	-1	2,536	-0.04%
2024/01/04	4	1677.47	0	0.00	1665.00	4	2,569	0.16%
2024/01/03	1	1685.49	0	0.00	1695.00	1	2,621	0.04%
2024/01/02	0.3	1775.00	0	0.00	1760.00	0.3	2,617	0.01%
2023/12/29	1	1860.00	2	1850.00	1825.00	-1	2,640	-0.04%
2023/12/28	1	1835.00	0	0.00	1820.00	1	2,650	0.04%
2023/12/27	1	1804.70	2	1812.50	1825.00	-1	2,698	-0.04%
2023/12/25	3	1866.67	2	1857.50	1825.00	1	2,763	0.04%
2023/12/22	1	1850.00	2	1835.00	1840.00	-1	2,775	-0.04%
2023/12/21	1	1820.00	7	1790.06	1825.00	-6	2,771	-0.22%
2023/12/19	5	1705.00	0	0.00	1690.00	5	2,708	0.18%
2023/12/18	1	1795.00	1	1760.00	1735.00	0	2,711	0.00%
2023/12/15	0	0.00	1	1735.00	1740.00	-1	2,695	-0.04%
2023/12/12	0	0.00	3	1790.00	1755.00	-3	2,725	-0.11%
2023/12/11	1	1755.00	0	0.00	1750.00	1	2,732	0.04%
2023/12/08	0	1747.50	0	0.00	1750.00	0	2,745	0.00%
2023/12/07	0	0.00	0	1720.00	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	1	1745.00	1725.00	-1	2,769	-0.04%
2023/12/05	0	1650.00	10	1650.00	1680.00	-10	2,765	-0.36%
2023/12/04	6	1693.57	0	0.00	1710.00	6	2,743	0.22%
2023/12/01	0	0.00	0	1810.00	1805.00	0	2,704	0.00%
2023/11/29	0	0.00	4.2	1782.39	1780.00	-4.2	2,708	-0.16%
2023/11/28	0	0.00	0	1730.00	1730.00	0	2,719	0.00%
2023/11/27	0.1	1705.39	1	1730.00	1690.00	-0.9	2,801	-0.03%
2023/11/24	4	1777.50	0	0.00	1750.00	4	2,807	0.14%
2023/11/22	0	1812.50	0	0.00	1825.00	0	2,821	0.00%
2023/11/21	1	1895.00	1	1875.00	1870.00	0	2,860	0.00%
2023/11/20	1.1	1840.00	1	1845.00	1845.00	0.1	2,910	0.00%
2023/11/17	1	1835.00	1	1830.00	1830.00	0	2,933	0.00%
2023/11/16	0	1810.00	0	0.00	1835.00	0	2,955	0.00%
2023/11/15	3	1946.67	2	1922.50	1870.00	1	2,939	0.03%
2023/11/14	0	0.00	1	1935.73	1890.00	-1	2,943	-0.03%
2023/11/13	3	1923.33	5	1886.08	1940.00	-2	2,956	-0.07%
2023/11/10	13	1797.31	2	1792.50	1810.00	11	2,963	0.37%
2023/11/09	4	1814.80	3	1803.33	1785.00	1	2,992	0.03%
2023/11/08	5	1825.90	13	1827.34	1805.00	-8	2,996	-0.27%
2023/11/07	1	1795.00	1	1785.00	1770.00	0	2,955	0.00%
2023/11/06	4	1753.75	6	1742.58	1760.00	-2	2,985	-0.07%
2023/11/03	5	1632.00	7.1	1645.08	1690.00	-2.1	3,012	-0.07%
2023/11/02	10	1585.00	3	1580.20	1580.00	7	3,070	0.23%
2023/11/01	2	1507.54	1	1515.00	1515.00	1	3,100	0.03%
2023/10/31	1	1584.02	10	1553.50	1520.00	-9	3,175	-0.28%
2023/10/30	1	1649.52	0	0.00	1620.00	1	3,227	0.03%
2023/10/27	2	1637.50	2	1642.40	1645.00	0	3,259	0.00%
2023/10/26	0	1585.00	0	0.00	1585.00	0	3,313	0.00%
2023/10/25	0	0.00	1	1664.90	1655.00	-1	3,348	-0.03%
2023/10/24	12	1595.83	3.1	1598.44	1665.00	8.9	3,382	0.26%
2023/10/23	1	1515.00	2	1552.50	1515.00	-1	3,350	-0.03%
2023/10/20	1	1490.00	0	0.00	1515.00	1	3,378	0.03%
2023/10/19	0	0.00	1	1495.10	1465.00	-1	3,411	-0.03%
2023/10/18	0	1450.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	1	1613.78	0.1	1602.00	1495.00	1	3,520	0.03%
2023/10/16	0	1605.00	0	1602.50	1590.00	0	3,546	0.00%
2023/10/13	3	1663.15	1	1670.00	1645.00	2	3,598	0.06%
2023/10/12	2	1667.50	3	1660.16	1670.00	-1	3,617	-0.03%
2023/10/11	0	0.00	8	1645.54	1625.00	-8	3,665	-0.22%
2023/10/06	9	1633.89	5	1645.01	1660.00	4	3,671	0.11%
2023/10/05	4	1638.72	6	1634.99	1620.00	-2	3,699	-0.05%
2023/10/04	0	1590.00	0	1590.00	1590.00	0	3,729	0.00%
2023/10/03	3	1596.60	1	1639.51	1595.00	2	3,751	0.05%
2023/10/02	1	1570.00	5.2	1603.08	1640.00	-4.2	3,785	-0.11%
2023/09/28	0	0.00	3.1	1510.00	1495.00	-3.1	3,804	-0.08%
2023/09/26	1	1465.00	0	0.00	1435.00	1	3,841	0.03%
2023/09/25	0	1445.00	1.3	1450.39	1450.00	-1.3	3,921	-0.03%
2023/09/22	2.3	1417.75	2	1417.50	1440.00	0.3	3,936	0.01%
2023/09/21	1	1330.00	2	1375.00	1380.00	-1	3,933	-0.03%
2023/09/20	5	1364.00	1	1399.95	1365.00	4	3,919	0.10%
2023/09/19	1	1389.68	0	0.00	1375.00	1	3,911	0.03%
2023/09/18	6.1	1424.11	1.2	1420.00	1410.00	5	3,910	0.13%
2023/09/15	0	0.00	2	1525.00	1520.00	-2	3,910	-0.05%
2023/09/14	1.1	1470.90	1	1504.98	1480.00	0.1	3,903	0.00%
2023/09/13	1	1465.00	2	1490.00	1465.00	-1	3,899	-0.03%
2023/09/12	2	1477.54	0	1465.00	1450.00	2	3,907	0.05%
2023/09/11	3.1	1486.68	2	1480.19	1490.00	1	3,897	0.03%
2023/09/08	0	1555.00	0	0.00	1555.00	0	3,898	0.00%
2023/09/07	0	1555.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	0.1	1584.17	0.2	1581.74	1580.00	-0.1	3,909	0.00%
2023/09/05	0	1555.00	1	1555.00	1560.00	-1	3,919	-0.03%
2023/09/04	1	1500.00	1.1	1560.24	1555.00	-0.1	3,925	0.00%
2023/09/01	3.1	1549.56	1	1530.00	1510.00	2.1	3,909	0.05%
2023/08/31	2.1	1536.27	4	1545.00	1560.00	-1.9	3,869	-0.05%
2023/08/30	6.2	1698.43	6	1696.71	1700.00	0.2	3,779	0.00%
2023/08/28	1	1570.08	1.1	1605.91	1600.00	-0.1	3,776	0.00%
2023/08/25	3.2	1651.47	3	1644.01	1610.00	0.1	3,770	0.00%
2023/08/24	4.1	1780.91	1	1765.00	1750.00	3.1	3,723	0.08%
2023/08/23	10.1	1713.91	8	1710.00	1770.00	2.1	3,666	0.06%
2023/08/22	2.2	1723.37	1	1730.00	1715.00	1.2	3,673	0.03%
2023/08/21	1	1685.00	1	1705.00	1660.00	0	3,666	0.00%
2023/08/18	1	1634.96	0	0.00	1645.00	1	3,652	0.03%
2023/08/17	2	1702.50	2	1695.00	1700.00	0	3,636	0.00%
2023/08/16	1	1655.00	2	1690.03	1710.00	-1	3,586	-0.03%
2023/08/15	1	1630.00	2.1	1673.21	1635.00	-1.1	3,539	-0.03%
2023/08/14	1	1590.00	1	1585.00	1570.00	0	3,497	0.00%
2023/08/11	2	1617.50	1	1634.90	1575.00	1	3,478	0.03%
2023/08/10	0.1	1542.59	12	1579.17	1565.00	-11.9	3,453	-0.34%
2023/08/09	0	0.00	7	1740.71	1690.00	-7	3,390	-0.21%
2023/08/08	9	1763.33	9.1	1748.98	1755.00	-0.1	3,328	0.00%
2023/08/07	15	1684.67	10	1649.03	1665.00	5	3,245	0.15%
2023/08/04	13	1566.54	1	1560.00	1555.00	12	3,240	0.37%
2023/08/02	4.1	1654.72	3	1685.00	1555.00	1.1	3,177	0.03%
2023/08/01	2	1749.58	1	1750.00	1725.00	1	3,113	0.03%
2023/07/31	3.1	1808.10	3	1851.61	1780.00	0.1	3,075	0.00%
2023/07/28	5	1895.98	16	1897.50	1895.00	-11	2,992	-0.37%
2023/07/27	4	2029.78	2	2080.00	1955.00	2	2,929	0.07%
2023/07/26	1	2070.00	1	2064.71	2030.00	0	2,864	0.00%
2023/07/25	1	2114.02	1	2125.00	2045.00	0	2,845	0.00%
2023/07/24	0	0.00	1	2095.00	2115.00	-1	2,827	-0.04%
2023/07/21	3	1935.00	7	1970.80	2075.00	-4	2,798	-0.14%
2023/07/20	15	1892.00	1	1904.22	1900.00	14	2,732	0.51%
2023/07/19	2	1854.60	3	1840.00	1800.00	-1	2,679	-0.04%
2023/07/18	1	1839.31	1	1870.39	1845.00	0	2,638	0.00%
2023/07/17	4.1	1892.00	2.1	1854.83	1870.00	2	2,580	0.08%
2023/07/14	4	1907.68	5	1921.13	1945.00	-1	2,563	-0.04%
2023/07/13	3.2	1847.41	3	1843.94	1870.00	0.1	2,496	0.01%
2023/07/12	7	1710.71	10.2	1697.94	1735.00	-3.2	2,436	-0.13%
2023/07/11	5	1646.00	1.2	1655.43	1650.00	3.8	2,395	0.16%
2023/07/10	4	1501.25	4	1483.75	1545.00	0	2,371	0.00%
2023/07/07	3	1470.00	4	1497.59	1505.00	-1	2,338	-0.04%
2023/07/06	2.1	1427.81	0	0.00	1440.00	2.1	2,279	0.09%
2023/07/05	4	1515.00	4	1527.50	1495.00	0	2,270	0.00%
2023/07/04	3.2	1529.51	3.1	1545.42	1515.00	0.1	2,241	0.01%
2023/07/03	6.1	1527.99	7.1	1513.86	1495.00	-1	2,201	-0.04%
2023/06/30	1	1420.00	1.1	1401.98	1420.00	-0.1	2,124	-0.01%
2023/06/29	0	0.00	2.1	1295.00	1295.00	-2.1	2,132	-0.10%
2023/06/28	1	1180.00	2	1187.45	1180.00	-1	2,122	-0.05%
2023/06/27	1.2	1161.14	0	0.00	1145.00	1.2	2,114	0.06%
2023/06/26	0	0.00	1	1230.00	1225.00	-1	2,110	-0.05%
2023/06/21	0	0.00	1	1215.00	1215.00	-1	2,114	-0.05%
2023/06/20	6	1199.93	1	1210.00	1200.00	5	2,118	0.24%
2023/06/19	2	1210.20	2	1212.51	1215.00	0	2,140	0.00%
2023/06/16	1	1210.00	0	0.00	1190.00	1	2,160	0.05%
2023/06/15	1	1210.00	5	1201.00	1200.00	-4	2,150	-0.19%
2023/06/14	11	1209.55	7	1189.26	1175.00	4	2,163	0.18%
2023/06/13	1	1150.00	1	1175.15	1170.00	0	2,144	0.00%
2023/06/12	0	0.00	1	1150.00	1140.00	-1	2,133	-0.05%
2023/06/09	0	1120.00	4	1091.25	1160.00	-4	2,122	-0.19%
2023/06/08	2.1	1162.46	1	1180.00	1140.00	1.1	2,107	0.05%
2023/06/07	5	1201.00	5	1227.00	1200.00	0	2,088	0.00%
2023/06/05	1	1194.71	1	1200.00	1200.00	0	2,091	0.00%
2023/06/02	5	1200.00	3	1215.03	1205.00	2	2,087	0.09%
2023/05/31	0	1160.00	0	1210.00	1160.00	0	2,058	0.00%
2023/05/30	2	1209.70	1	1225.00	1195.00	1	2,060	0.05%
2023/05/29	1	1215.00	1	1244.40	1205.00	0	2,073	0.00%
2023/05/26	2	1170.18	2	1202.76	1170.00	0	2,115	0.00%
2023/05/25	1	1145.00	1.1	1141.80	1145.00	-0.1	2,103	0.00%
2023/05/23	0	0.00	3	1110.05	1125.00	-3	2,061	-0.15%
2023/05/22	2	1050.00	1	1055.00	1060.00	1	2,019	0.05%
2023/05/17	1	1060.00	1	1060.00	1065.00	0	1,976	0.00%
2023/05/16	0	0.00	1.1	1059.76	1045.00	-1.1	1,962	-0.05%
2023/05/15	0	1010.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	2	1035.00	3	1025.67	1035.00	-1	1,950	-0.05%
2023/05/11	1	1040.00	3	1023.33	1020.00	-2	1,933	-0.10%
2023/05/10	4	1014.91	0	0.00	1005.00	4	1,915	0.21%
2023/05/09	2.1	1092.76	5	1103.00	1115.00	-2.9	1,870	-0.16%
2023/05/08	2	1122.50	2	1162.50	1125.00	0	1,853	0.00%
2023/05/05	1	1139.85	0	0.00	1130.00	1	1,857	0.06%
2023/05/04	3	1168.33	0	0.00	1175.00	3	1,879	0.16%
2023/05/03	2	1170.00	2	1190.00	1180.00	0	1,886	0.00%
2023/05/02	0	0.00	4	1198.76	1210.00	-4	1,903	-0.21%
2023/04/28	0	0.00	1	1170.00	1165.00	-1	1,905	-0.05%
2023/04/27	3	1160.00	2.1	1150.54	1165.00	0.9	1,873	0.05%
2023/04/26	1	1135.00	2	1130.05	1135.00	-1	1,832	-0.06%
2023/04/25	2	1087.50	1	1085.00	1085.00	1	1,798	0.06%
2023/04/24	1	1134.90	3	1116.79	1135.00	-2	1,776	-0.11%
2023/04/21	2.1	1097.68	1	1125.00	1095.00	1.1	1,766	0.06%
2023/04/20	1	1144.71	0	0.00	1130.00	1	1,757	0.06%
2023/04/19	3	1174.85	3	1165.20	1155.00	0	1,761	0.00%
2023/04/18	1.1	1150.91	1	1160.00	1160.00	0.1	1,742	0.01%
2023/04/17	1	1170.00	1	1185.00	1175.00	0	1,764	0.00%
2023/04/14	2	1172.50	2	1182.49	1180.00	0	1,754	0.00%
2023/04/13	2	1167.65	1.1	1174.59	1175.00	1	1,732	0.05%
2023/04/12	2	1232.50	2	1230.00	1235.00	0	1,682	0.00%
2023/04/11	1	1230.00	2	1245.00	1235.00	-1	1,665	-0.06%
2023/04/10	6	1193.33	1.1	1224.58	1240.00	4.9	1,636	0.30%
2023/04/07	1	1130.29	1	1115.00	1130.00	0	1,574	0.00%
2023/04/06	1.1	1095.89	1	1110.00	1125.00	0.1	1,556	0.00%
2023/03/31	2	1117.26	2	1140.00	1125.00	0	1,534	0.00%
2023/03/30	3	1135.07	4	1133.83	1130.00	-1	1,520	-0.06%
2023/03/29	1	1105.00	0	0.00	1085.00	1	1,481	0.07%
2023/03/27	1	1139.55	1	1120.05	1100.00	0	1,477	0.00%
2023/03/24	2	1104.95	2	1127.67	1105.00	0	1,458	0.00%
2023/03/23	0	0.00	1	1070.00	1075.00	-1	1,429	-0.07%
2023/03/22	5	1058.00	8	1065.06	1085.00	-3	1,392	-0.22%
2023/03/21	1	1015.02	1	1010.00	990.00	0	1,337	0.00%
2023/03/20	2	959.50	2.2	971.73	963.00	-0.2	1,293	-0.02%
2023/03/17	1	951.00	21	954.34	948.00	-20	1,280	-1.56%
2023/03/16	0	0.00	4	944.00	916.00	-4	1,249	-0.32%
2023/03/15	1	915.00	1	920.00	912.00	0	1,237	0.00%
2023/03/13	1	908.14	0	0.00	915.00	1	1,238	0.08%
2023/03/10	3	928.01	0	0.00	935.00	3	1,235	0.24%
2023/03/09	1	982.00	1	970.65	950.00	0	1,239	0.00%
2023/03/08	1	947.00	1	937.00	947.00	0	1,218	0.00%
2023/03/07	0	939.00	3	943.67	935.00	-3	1,213	-0.25%
2023/03/06	3	939.67	3.1	937.92	942.00	-0.1	1,201	-0.01%
2023/03/03	1	919.00	0	0.00	917.00	1	1,190	0.08%
2023/03/02	1	943.00	0	0.00	935.00	1	1,179	0.08%
2023/03/01	21.1	945.97	6	956.00	940.00	15.1	1,164	1.29%
2023/02/24	9	988.64	6	983.22	969.00	3	1,150	0.26%
2023/02/23	4	886.25	10.1	888.54	908.00	-6.1	1,071	-0.57%
2023/02/22	1	829.94	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0	0.00	0.1	856.00	859.00	-0.1	1,035	-0.01%
2023/02/17	1	838.00	3	835.33	836.00	-2	1,062	-0.19%
2023/02/16	0	0.00	1	849.00	838.00	-1	1,093	-0.09%
2023/02/15	11	823.73	0	0.00	822.00	11	1,121	0.98%
2023/02/13	1	822.84	0	0.00	814.00	1	1,170	0.09%
2023/02/10	0.1	844.00	1	849.00	841.00	-1	1,173	-0.08%
2023/02/09	3.1	856.20	4.2	856.24	858.00	-1.1	1,194	-0.09%
2023/02/07	1	848.00	0	0.00	843.00	1	1,264	0.08%
2023/02/06	1	846.00	1	856.00	855.00	0	1,301	0.00%
2023/02/03	0	0.00	1	818.00	841.00	-1	1,305	-0.08%
2023/02/02	4	813.00	4	819.00	823.00	0	1,296	0.00%
2023/02/01	3	763.67	3	766.67	767.00	0	1,302	0.00%
2023/01/31	1	761.00	2	768.50	750.00	-1	1,292	-0.08%
2023/01/30	3	784.67	10	774.60	772.00	-7	1,270	-0.55%
2023/01/17	0	0.00	1	787.00	785.00	-1	1,245	-0.08%
2023/01/16	5	792.20	5	791.80	787.00	0	1,249	0.00%
2023/01/13	12	780.25	9	787.44	774.00	3	1,259	0.24%
2023/01/12	9	755.78	3	761.67	770.00	6	1,272	0.47%
2023/01/11	1	757.00	0	0.00	752.00	1	1,267	0.08%
2023/01/10	5.1	791.19	6	791.17	776.00	-0.9	1,266	-0.07%
2023/01/09	3	778.33	4	775.50	767.00	-1	1,263	-0.08%
2023/01/06	0	745.00	1	747.00	742.00	-1	1,262	-0.08%
2023/01/05	2	731.50	52	731.21	723.00	-50	1,250	-4.00%
2022/12/26	1	803.00	1	812.00	812.00	0	1,259	0.00%
2022/12/22	0.1	830.00	0	845.00	830.00	0	1,285	0.00%
2022/12/20	2	862.00	1	860.00	843.00	1	1,288	0.08%
2022/12/19	6.1	883.09	0	0.00	853.00	6.1	1,279	0.48%
2022/12/16	12	915.83	1	919.00	919.00	11	1,263	0.87%
2022/12/15	38	925.16	0	0.00	936.00	38	1,257	3.02%
2022/12/14	0	0.00	26.1	922.23	939.00	-26.1	1,242	-2.10%
2022/12/13	6.1	911.02	9	920.67	909.00	-3	1,236	-0.24%
2022/12/12	6	892.50	0	0.00	911.00	6	1,227	0.49%
2022/12/09	3.1	919.64	2	929.00	906.00	1.1	1,217	0.09%
2022/12/06	21	899.90	0	0.00	891.00	21	1,199	1.75%
2022/12/05	1	918.00	0	0.00	905.00	1	1,206	0.08%
2022/12/02	3	912.97	3	916.00	918.00	0	1,197	0.00%
2022/12/01	0	0.00	0	890.00	887.00	0	1,182	0.00%
2022/11/30	0	0.00	17	872.76	880.00	-17	1,168	-1.46%
2022/11/29	1	871.00	18	872.06	868.00	-17	1,170	-1.45%
2022/11/25	1	855.00	6	850.67	855.00	-5	1,166	-0.43%
2022/11/24	1	856.00	1	865.00	865.00	0	1,160	0.00%
2022/11/23	37	868.16	31	878.10	858.00	6	1,158	0.52%
2022/11/22	4	868.75	5	869.80	869.00	-1	1,148	-0.09%
2022/11/21	1	850.00	5	854.60	858.00	-4	1,127	-0.35%
2022/11/18	2	850.00	0	0.00	852.00	2	1,128	0.18%
2022/11/17	3	860.67	1	868.00	868.00	2	1,128	0.18%
2022/11/16	14	853.14	17	860.41	858.00	-3	1,118	-0.27%
2022/11/15	2	833.00	2	840.50	841.00	0	1,103	0.00%
2022/11/14	2	844.00	3	853.33	850.00	-1	1,081	-0.09%
2022/11/11	3	834.67	0	0.00	822.00	3	1,051	0.29%
2022/11/10	26	832.35	0	0.00	824.00	26	1,016	2.56%
2022/11/09	1	857.00	44	853.18	875.00	-43	988	-4.35%
2022/11/08	5	841.60	1	837.00	840.00	4	970	0.41%
2022/11/07	23	856.96	15	872.13	841.00	8	954	0.84%
2022/11/04	13	839.23	3	843.00	856.00	10	929	1.08%
2022/11/03	9	825.67	4	835.89	828.00	5	899	0.55%
2022/11/02	3	780.34	22	789.55	785.00	-19	837	-2.27%
2022/11/01	21	736.52	6	738.00	735.00	15	787	1.90%
2022/10/31	5	719.00	3	728.33	724.00	2	779	0.26%
2022/10/28	1	718.01	2	717.00	734.00	-1	785	-0.13%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/24	1	640.00	1	644.00	640.00	0	747	0.00%
2022/10/19	2	680.00	1	668.00	672.00	1	716	0.14%
2022/10/18	5	681.00	2	700.00	678.00	3	707	0.42%
2022/10/17	2	695.11	0	0.00	685.00	2	689	0.29%
2022/10/13	4.1	776.42	0	0.00	779.00	4.1	658	0.61%
2022/10/11	2	795.50	2	797.50	792.00	0	655	0.00%
2022/10/07	10	814.50	0	0.00	811.00	10	652	1.53%
2022/10/06	9	819.33	2	828.00	823.00	7	656	1.07%
2022/10/05	3	822.67	11	818.36	824.00	-8	650	-1.23%
2022/10/04	7	802.14	9	822.44	804.00	-2	640	-0.31%
2022/10/03	10	806.70	1	807.00	805.00	9	637	1.41%
2022/09/30	3	805.67	1	802.00	808.00	2	640	0.31%
2022/09/29	0	0.00	12	789.50	783.00	-12	639	-1.88%
2022/09/28	12	772.50	0	0.00	767.00	12	632	1.90%
2022/09/27	0	0.00	8	789.13	786.00	-8	626	-1.28%
2022/09/23	8	777.00	0	0.00	765.00	8	643	1.24%
2022/09/12	1	806.00	0	0.00	795.00	1	684	0.15%
2022/09/07	0	0.00	0.1	736.00	734.00	-0.1	691	-0.01%
2022/09/05	0.1	716.00	0	0.00	728.00	0.1	712	0.01%
2022/08/31	0	0.00	1	767.00	770.00	-1	709	-0.14%
2022/08/30	0	0.00	0.1	796.00	760.00	-0.1	711	-0.01%
2022/08/26	0.1	778.10	1	802.00	776.00	-0.9	722	-0.12%
2022/08/25	0	0.00	1	789.00	788.00	-1	721	-0.14%
2022/08/24	1	788.00	0	0.00	787.00	1	724	0.14%
2022/08/23	1	758.00	0	0.00	755.00	1	739	0.14%
2022/08/19	1	760.00	0	0.00	760.00	1	772	0.13%
2022/08/15	0	0.00	1	757.00	760.00	-1	804	-0.12%
2022/08/09	0	0.00	0.2	708.00	725.00	-0.2	803	-0.02%
2022/08/08	0	0.00	0	708.00	711.00	0	807	0.00%
2022/08/05	0	0.00	0	695.00	707.00	0	818	0.00%
2022/08/04	0.1	676.00	0	0.00	666.00	0.1	810	0.02%
2022/08/03	1.1	707.55	0	0.00	699.00	1.1	793	0.14%
2022/07/29	0	0.00	0	740.00	736.00	0	768	0.00%
2022/07/21	0	0.00	1	739.00	741.00	-1	780	-0.13%
2022/07/20	0	0.00	0	725.00	725.00	0	778	0.00%
2022/07/13	1	680.00	0	0.00	674.00	1	775	0.13%
2022/06/29	1	717.00	0	0.00	720.00	1	700	0.14%
2022/06/21	0	0.00	1	767.00	761.00	-1	731	-0.14%
2022/06/01	1	895.00	0	901.00	884.00	1	764	0.13%
2022/05/31	0	0.00	2	896.07	923.00	-2	755	-0.27%
2022/05/30	0	0.00	1	830.00	857.00	-1	734	-0.14%
2022/05/26	2	819.67	0	0.00	791.00	2	709	0.29%
2022/05/24	0	911.00	0	0.00	883.00	0	675	0.00%
2022/05/19	1	929.00	0	0.00	938.00	1	656	0.15%
2022/05/16	0	0.00	0	990.00	969.00	0	654	0.00%
2022/05/12	1	909.00	1	928.00	923.00	0	640	0.00%
2022/05/06	0	993.00	0	0.00	995.00	0	645	0.00%
2022/05/05	0	0.00	0	1040.00	1030.00	0	646	0.00%
2022/04/26	0	0.00	0	995.00	998.00	0	664	0.00%
2022/04/25	0	951.00	0	0.00	967.00	0	662	0.00%
2022/04/22	1	979.94	1	989.00	980.00	0	664	0.00%
2022/04/20	0	0.00	0	1020.00	1030.00	0	661	0.00%
2022/04/15	0	975.00	0	0.00	962.00	0	679	0.00%
2022/04/14	2	992.50	0	1000.00	996.00	2	687	0.29%
2022/04/11	0	0.00	2	1005.00	960.00	-2	702	-0.28%
2022/04/06	0	0.00	25	996.00	992.00	-25	666	-3.75%
2022/03/31	3	989.00	3	996.00	1020.00	0	657	0.00%
2022/03/30	2	998.00	3	1006.17	1005.00	-1	648	-0.16%
2022/03/28	1	920.00	0	0.00	920.00	1	638	0.16%
2022/03/24	3	943.00	0	0.00	942.00	3	630	0.48%
2022/03/23	7	930.00	0	0.00	958.00	7	614	1.14%
2022/03/22	7	934.99	0	0.00	921.00	7	595	1.18%
2022/03/21	7	940.00	0	0.00	937.00	7	570	1.23%
2022/03/17	0	0.00	0	1005.00	1010.00	0	565	0.00%
2022/03/15	0	961.25	0	0.00	945.00	0	571	0.01%
2022/03/08	0	899.81	0	0.00	897.00	0	577	0.00%
2022/03/03	0	941.67	0	0.00	933.00	0	591	0.01%
2022/03/01	0	975.00	0	0.00	969.00	0	587	0.00%
2022/02/24	1	975.00	0	0.00	977.00	1	591	0.17%
2022/02/16	0	0.00	1	1040.00	1045.00	-1	648	-0.15%
2022/01/25	1.2	995.33	0	0.00	985.00	1.2	725	0.17%
2022/01/20	1	1010.44	0	0.00	1010.00	1	727	0.14%
2022/01/06	0.1	1061.00	0	0.00	1040.00	0.1	702	0.01%
2022/01/05	0	1100.00	0	1110.00	1115.00	0	692	0.00%
2022/01/04	0	0.00	0	1120.00	1135.00	0	692	0.00%
2021/12/22	0	0.00	1	1095.10	1110.00	-1	724	-0.14%
2021/12/21	0	0.00	0	1060.00	1075.00	0	716	0.00%
2021/12/20	0	1032.50	0	0.00	1025.00	0	716	0.01%
2021/12/10	0	1050.00	0	0.00	1065.00	0	708	0.00%
2021/12/09	0	0.00	0	1075.00	1080.00	0	701	0.00%
2021/12/08	0	0.00	1	1055.00	1050.00	-1	693	-0.14%
2021/12/06	1	995.00	0	0.00	995.00	1	684	0.15%
2021/12/02	1	994.98	0	0.00	1020.00	1	674	0.15%
2021/12/01	0	1015.00	0	0.00	1020.00	0	666	0.01%
2021/11/30	0	0.00	0	1055.00	1050.00	0	660	0.00%
2021/11/18	2	1002.50	2	1015.00	984.00	0	596	0.00%
2021/11/17	0	0.00	0	1000.00	1010.00	0	595	0.00%
2021/11/16	0	0.00	1	990.00	977.00	-1	599	-0.17%
2021/11/15	0	0.00	0	980.37	971.00	0	600	0.00%
2021/11/11	0	0.00	1	940.00	950.00	-1	587	-0.17%
2021/11/09	0	0.00	0	935.00	941.00	0	581	0.00%
2021/11/05	1	903.00	1	920.12	939.00	0	543	0.00%
2021/11/04	0	0.00	1	905.03	905.00	-1	533	-0.19%
2021/11/02	1.1	875.90	0	893.00	886.00	1	510	0.20%
2021/11/01	0	0.00	1.1	898.02	928.00	-1.1	508	-0.21%
2021/10/26	0	0.00	1	856.86	864.00	-1	490	-0.21%
2021/10/22	0	0.00	2	807.00	810.00	-2	492	-0.41%
2021/10/20	1	811.00	0	0.00	810.00	1	498	0.20%
2021/10/19	0	0.00	1	797.00	808.00	-1	499	-0.20%
2021/10/18	1	768.00	0	0.00	784.00	1	498	0.20%
2021/10/15	1	777.09	0	0.00	781.00	1	497	0.21%
2021/10/04	1	828.00	0	0.00	828.00	1	532	0.19%
2021/09/30	1	868.21	0	0.00	870.00	1	533	0.19%
2021/09/29	0.1	913.20	0	0.00	906.00	0.1	521	0.01%
2021/09/28	1	926.00	0	0.00	938.00	1	526	0.19%
2021/09/27	0	942.00	0	0.00	950.00	0	530	0.01%
2021/09/24	0	0.00	1	970.00	969.00	-1	525	-0.19%
2021/09/23	0	0.00	0	956.00	955.00	0	523	-0.01%
2021/09/22	0	0.00	0.1	915.00	914.00	-0.1	518	-0.01%
2021/09/17	0.1	927.00	2	924.00	930.00	-2	520	-0.37%
2021/09/16	0	906.00	0	0.00	907.00	0	516	0.00%
2021/09/14	1	888.00	0	0.00	892.00	1	523	0.19%
2021/09/13	1	888.00	0	0.00	890.00	1	529	0.19%
2021/09/09	0	910.00	0	0.00	908.00	0	546	0.00%
2021/09/07	1	949.00	0	0.00	954.00	1	583	0.17%
2021/09/06	0	0.00	2	989.50	963.00	-2	615	-0.33%
2021/09/02	0	0.00	1	983.00	984.00	-1	634	-0.16%
2021/08/26	0	930.00	0	0.00	943.00	0	637	0.00%
2021/08/24	0	0.00	1.1	954.33	949.00	-1.1	636	-0.16%
2021/08/23	0.1	942.00	0	0.00	943.00	0.1	639	0.01%
2021/08/19	0	0.00	1	888.00	889.00	-1	629	-0.16%
2021/08/12	1	870.00	0	0.00	880.00	1	635	0.16%
2021/08/05	0	915.00	0	0.00	916.00	0	659	0.00%
2021/07/22	1	981.00	0	0.00	976.00	1	797	0.13%
2021/07/21	2	969.50	0	0.00	985.00	2	796	0.25%
2021/07/20	0	980.00	0	0.00	981.00	0	795	0.00%
2021/07/15	1.1	1001.68	0	0.00	1015.00	1.1	796	0.13%
2021/07/13	0	0.00	1	1105.00	1105.00	-1	774	-0.13%
2021/07/12	1	1065.00	0	0.00	1065.00	1	786	0.13%
2021/07/09	0	950.00	0	0.00	1045.00	0	789	0.00%
2021/07/05	0	0.00	1	1060.00	1040.00	-1	771	-0.13%
2021/07/01	0	980.00	0	0.00	976.00	0	766	0.00%
2021/06/25	1	1010.00	0	0.00	990.00	1	760	0.13%
2021/06/22	0	960.00	0	0.00	956.00	0	752	0.00%
2021/06/17	0	979.00	0	0.00	976.00	0	718	0.00%
2021/06/15	2	986.50	2	1017.50	992.00	0	676	0.00%
2021/06/11	2	960.00	2	961.38	955.00	0	651	0.00%
2021/06/10	0	0.00	1	939.00	928.00	-1	646	-0.15%
2021/06/09	1	925.00	0	0.00	926.00	1	654	0.15%
2021/06/03	0	0.00	0	910.00	906.00	0	684	0.00%
2021/05/25	1	903.00	2.1	876.29	893.00	-1.1	721	-0.15%
2021/05/19	0.1	799.00	0	0.00	796.00	0.1	724	0.01%
2021/05/14	1	823.00	0	0.00	808.00	1	755	0.13%
2021/05/13	1	818.12	1	838.00	823.00	0	770	0.00%
2021/05/12	0	836.00	0	0.00	852.00	0	777	0.00%
2021/05/11	0	872.67	0	0.00	872.00	0	781	0.00%
2021/05/10	0	918.00	0	0.00	913.00	0	780	0.00%
2021/05/07	1	932.00	1	944.00	944.00	0	786	0.00%
2021/05/05	1	958.00	1	968.00	931.00	0	782	0.00%
2021/05/04	0	0.00	0.6	951.00	929.00	-0.6	772	-0.08%
2021/04/28	1	860.00	1	863.00	861.00	0	812	0.00%
2021/04/09	0	838.00	0	0.00	830.00	0	1,136	0.00%
2021/03/19	0	835.00	0	0.00	835.00	0	1,217	0.00%
2021/03/17	0	858.50	0	0.00	851.00	0	1,242	0.00%
2021/03/09	0	818.00	0	0.00	810.00	0	1,251	0.00%
2021/02/26	0	810.00	1	806.00	804.00	-1	1,281	-0.07%
2021/02/23	0	0.00	1	850.00	850.00	-1	1,292	-0.08%
2021/02/22	0	0.00	2	843.50	843.00	-2	1,299	-0.15%
2021/02/19	1	867.00	0	0.00	851.00	1	1,312	0.08%
2021/02/05	0	0.00	1	869.00	872.00	-1	1,372	-0.07%
2021/02/04	1	853.00	2	858.50	865.00	-1	1,399	-0.07%
2021/02/03	0	0.00	1	847.00	843.00	-1	1,419	-0.07%
2021/02/02	2	830.50	0	0.00	828.00	2	1,427	0.14%
2021/01/26	0	0.00	5	838.80	836.00	-5	1,400	-0.36%
2021/01/25	0	0.00	4	852.00	851.00	-4	1,393	-0.29%
2021/01/22	1	871.00	0	0.00	868.00	1	1,384	0.07%
2021/01/21	10	897.90	1	873.00	894.00	9	1,365	0.66%
2021/01/20	5	855.40	10	847.60	833.00	-5	1,311	-0.38%
2021/01/19	2	813.00	3	806.33	802.00	-1	1,263	-0.08%
2021/01/15	6	767.00	0	0.00	767.00	6	1,237	0.48%
2021/01/14	0	0.00	1	775.00	767.00	-1	1,260	-0.08%
2021/01/13	0	0.00	1	748.00	763.00	-1	1,232	-0.08%
2021/01/12	0	0.00	1	728.00	712.00	-1	1,188	-0.08%
2021/01/11	1	700.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	1	704.00	3	716.00	735.00	-2	1,136	-0.18%
2021/01/07	0	0.00	1	687.00	683.00	-1	1,081	-0.09%
2020/12/31	0	0.00	1	709.00	704.00	-1	1,105	-0.09%
2020/12/18	0	0.00	1	720.00	703.00	-1	1,212	-0.08%
2020/12/16	0	0.00	1	699.00	701.00	-1	1,196	-0.08%
2020/12/14	1	706.00	1	703.04	703.00	0	1,181	0.00%
2020/12/07	0	0.00	3	687.29	692.00	-3	1,195	-0.25%
2020/12/03	2	670.50	0	0.00	666.00	2	1,256	0.16%
2020/12/02	1	670.00	0	0.00	668.00	1	1,290	0.08%
2020/11/26	1	683.00	1	682.00	682.00	0	1,295	0.00%
2020/11/25	2	682.00	0	0.00	674.00	2	1,309	0.15%
2020/11/24	0	689.00	0	0.00	686.00	0	1,303	0.00%
2020/11/23	0	0.00	1	686.00	686.00	-1	1,315	-0.08%
2020/11/20	1	682.00	0	0.00	686.00	1	1,309	0.08%
2020/11/17	1	697.00	2	689.00	689.00	-1	1,300	-0.08%
2020/11/16	1	685.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	4	694.75	0	0.00	697.00	4	1,274	0.31%
2020/11/12	3	722.67	0	0.00	711.00	3	1,253	0.24%
2020/11/10	0	780.00	0	0.00	788.00	0	1,196	0.00%
2020/11/09	0	0.00	1	774.00	780.00	-1	1,182	-0.08%
2020/11/05	0	0.00	2	736.50	745.00	-2	1,221	-0.16%
2020/11/03	1	721.00	0	0.00	719.00	1	1,294	0.08%
2020/10/30	1	729.00	0	0.00	727.00	1	1,306	0.08%
2020/10/29	0	0.00	1	745.00	744.00	-1	1,306	-0.08%
2020/10/28	1	760.00	0.2	746.53	736.00	0.8	1,310	0.06%
2020/10/22	5	740.00	6	757.49	758.00	-1	1,320	-0.08%
2020/10/15	0	732.00	0	0.00	735.00	0	1,393	0.00%
2020/10/14	1	730.00	0	0.00	727.00	1	1,415	0.07%
2020/10/13	0	0.00	0	730.00	726.00	0	1,421	0.00%
2020/10/12	1	735.00	2	752.00	737.00	-1	1,419	-0.07%
2020/10/08	1	724.00	1	721.00	733.00	0	1,402	0.00%
2020/10/07	0	0.00	1	714.00	715.00	-1	1,399	-0.07%
2020/10/06	0	0.00	1	712.00	709.00	-1	1,407	-0.07%
2020/10/05	0	0.00	2	678.00	681.00	-2	1,414	-0.14%
2020/09/30	2	662.50	0	655.00	653.00	2	1,452	0.14%
2020/09/29	1	655.00	0	0.00	654.00	1	1,457	0.07%
2020/09/28	1	671.16	2	680.00	688.00	-1	1,453	-0.07%
2020/09/23	0	0.00	1	677.00	671.00	-1	1,515	-0.07%
2020/09/21	1	703.00	1	698.00	692.00	0	1,565	0.00%
2020/09/17	2	689.00	1	687.00	683.00	1	1,597	0.06%
2020/09/14	2	677.00	2	679.00	680.00	0	1,665	0.00%
2020/09/11	2	663.00	0	0.00	660.00	2	1,667	0.12%
2020/09/10	1	677.00	2	680.50	677.00	-1	1,677	-0.06%
2020/09/09	2	668.50	1	672.00	665.00	1	1,678	0.06%
2020/09/08	2	684.50	3	683.00	707.00	-1	1,668	-0.06%
2020/09/07	2	693.00	4	708.50	684.00	-2	1,638	-0.12%
2020/09/04	1	758.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	0	0.00	1	781.00	775.00	-1	1,670	-0.06%
2020/09/02	1	792.00	0	0.00	790.00	1	1,682	0.06%
2020/08/31	0	0.00	1	792.00	782.00	-1	1,723	-0.06%
2020/08/27	3	818.00	1	827.00	805.00	2	1,766	0.11%
2020/08/26	1	803.00	1	809.00	796.00	0	1,802	0.00%
2020/08/25	1	792.00	1.4	798.88	791.00	-0.4	1,807	-0.02%
2020/08/24	2	770.00	1	792.00	798.00	1	1,851	0.05%
2020/08/21	0.2	775.00	0	0.00	770.00	0.2	1,853	0.01%
2020/08/20	1	758.00	1	754.00	753.00	0	1,857	0.00%
2020/08/19	1	798.00	2	798.00	806.00	-1	1,844	-0.05%
2020/08/18	2	795.00	3	805.33	793.00	-1	1,841	-0.05%
2020/08/17	1	795.00	1	798.00	796.00	0	1,846	0.00%
2020/08/14	1	786.00	1	780.00	782.00	0	1,848	0.00%
2020/08/13	2	792.00	2	792.50	789.00	0	1,854	0.00%
2020/08/12	1	787.00	1	777.00	786.00	0	1,874	0.00%
2020/08/11	5.1	811.70	3	788.67	786.00	2.1	1,884	0.11%
2020/08/10	5	830.82	8	829.25	838.00	-3	1,858	-0.16%
2020/08/07	1	790.00	1	797.00	790.00	0	1,810	0.00%
2020/08/05	0	0.00	1	801.00	789.00	-1	1,841	-0.05%
2020/08/04	0	0.00	1	778.00	781.00	-1	1,863	-0.05%
2020/07/31	1	789.00	1	779.00	784.00	0	1,878	0.00%
2020/07/29	2	770.50	2	777.00	771.00	0	1,909	0.00%
2020/07/28	1	791.00	2	787.00	778.00	-1	1,921	-0.05%
2020/07/27	4	780.75	3	780.00	788.00	1	1,948	0.05%
2020/07/24	4	769.00	2	779.50	773.00	2	1,948	0.10%
2020/07/23	3	825.33	4	821.00	826.00	-1	1,929	-0.05%
2020/07/22	3	808.00	3	820.00	819.00	0	1,919	0.00%
2020/07/21	4	800.25	4	795.75	787.00	0	1,888	0.00%
2020/07/20	1	782.00	3	773.00	797.00	-2	1,893	-0.11%
2020/07/17	2	753.00	3	758.67	753.00	-1	1,869	-0.05%
2020/07/16	1	776.00	8	778.00	760.00	-7	1,869	-0.37%
2020/07/15	0	0.00	19	779.05	770.00	-19	1,871	-1.02%
2020/07/10	5	793.60	5	794.60	781.00	0	1,881	0.00%
2020/07/09	8	834.00	4	833.25	812.00	4	1,862	0.21%
2020/07/07	1	826.00	2	822.00	812.00	-1	1,803	-0.06%
2020/07/03	1	811.00	0	0.00	805.00	1	1,807	0.06%
2020/07/01	8	841.13	11	845.17	839.00	-3	1,778	-0.17%
2020/06/30	1	808.00	7	805.71	802.00	-6	1,743	-0.34%
2020/06/29	5	800.40	2	800.50	790.00	3	1,761	0.17%
2020/06/24	7	786.29	4	794.50	799.00	3	1,757	0.17%
2020/06/23	5	809.51	7	809.86	793.00	-2	1,758	-0.11%
2020/06/22	3	819.33	9	822.11	817.00	-6	1,753	-0.34%
2020/06/19	2	833.50	4	834.75	830.00	-2	1,764	-0.11%
2020/06/18	4	825.50	5	828.80	830.00	-1	1,760	-0.06%
2020/06/17	7	835.57	4	836.50	815.00	3	1,789	0.17%
2020/06/16	7	819.71	7	822.00	833.00	0	1,817	0.00%
2020/06/15	4	809.25	4	812.00	793.00	0	1,845	0.00%
2020/06/12	8	789.13	7	800.29	811.00	1	1,855	0.05%
2020/06/11	9	818.78	4	819.00	804.00	5	1,875	0.27%
2020/06/10	28	826.36	23	831.78	819.00	5	1,885	0.27%
2020/06/09	0	0.00	9	792.00	790.00	-9	1,879	-0.48%
2020/06/08	1	777.00	1	777.00	776.00	0	1,890	0.00%
2020/06/05	2	750.00	0	0.00	751.00	2	1,882	0.11%
2020/06/04	1	775.00	11	792.36	764.00	-10	1,868	-0.54%
2020/06/03	3	763.00	2	769.00	759.00	1	1,855	0.05%
2020/06/02	4	767.00	1	762.00	762.00	3	1,830	0.16%
2020/06/01	0	0.00	1	828.00	832.00	-1	1,803	-0.06%
2020/05/29	4	809.75	2	811.00	801.00	2	1,814	0.11%
2020/05/28	1	873.00	1	879.00	845.00	0	1,795	0.00%
2020/05/27	6	867.67	3	876.00	866.00	3	1,794	0.17%
2020/05/26	3	877.00	2	880.50	866.00	1	1,806	0.06%
2020/05/25	2	854.50	2	851.00	861.00	0	1,807	0.00%
2020/05/22	2	857.00	2	862.50	840.00	0	1,809	0.00%
2020/05/21	6	856.00	6	851.67	852.00	0	1,803	0.00%
2020/05/20	4	871.50	2	878.50	854.00	2	1,807	0.11%
2020/05/19	2	869.50	2	878.00	857.00	0	1,813	0.00%
2020/05/18	2	853.50	3	851.67	835.00	-1	1,817	-0.06%
2020/05/15	1	832.00	1	827.00	829.00	0	1,809	0.00%
2020/05/14	2	817.00	1	801.00	801.00	1	1,799	0.06%
2020/05/13	8	823.50	0	0.00	829.00	8	1,821	0.44%
2020/05/12	5	855.60	0	0.00	836.00	5	1,817	0.28%
2020/05/11	11	835.45	11	837.09	873.00	0	1,799	0.00%
2020/05/08	1	806.00	8	805.00	794.00	-7	1,780	-0.39%
2020/05/07	1	790.00	1	790.00	795.00	0	1,785	0.00%
2020/05/06	2	773.00	2	782.00	772.00	0	1,778	0.00%
2020/05/05	1	785.00	4	780.00	750.00	-3	1,774	-0.17%
2020/05/04	3	769.67	2.1	769.83	768.00	1	1,787	0.05%
2020/04/30	7	759.86	4	760.50	770.00	3	1,799	0.17%
2020/04/29	0	0.00	1	718.00	725.00	-1	1,777	-0.06%
2020/04/28	1	715.00	3	706.00	714.00	-2	1,778	-0.11%
2020/04/27	0.1	683.00	0	0.00	683.00	0.1	1,779	0.00%
2020/04/24	0	0.00	4	675.00	669.00	-4	1,784	-0.22%
2020/04/23	7	664.00	13	667.15	674.00	-6	1,787	-0.34%
2020/04/22	1	641.00	0	0.00	647.00	1	1,769	0.06%
2020/04/20	5	648.60	2	653.00	651.00	3	1,768	0.17%
2020/04/17	3	662.00	9	673.67	663.00	-6	1,773	-0.34%
2020/04/16	0	0.00	3.1	669.00	663.00	-3.1	1,797	-0.17%
2020/04/14	8	673.13	0	0.00	675.00	8	1,847	0.43%
2020/04/13	5	663.40	1	678.00	661.00	4	1,842	0.22%
2020/04/10	3	673.33	0	0.00	673.00	3	1,840	0.16%
2020/04/09	0	0.00	1	701.00	698.00	-1	1,849	-0.05%
2020/04/08	13	725.46	1	728.00	712.00	12	1,839	0.65%
2020/04/07	8	728.50	13	735.54	738.00	-5	1,823	-0.27%
2020/04/06	2	715.00	0	0.00	715.00	2	1,830	0.11%
2020/04/01	1	685.00	6	690.00	695.00	-5	1,816	-0.28%
2020/03/31	2	699.00	3	695.00	702.00	-1	1,809	-0.06%
2020/03/30	5	674.80	5	674.00	674.00	0	1,785	0.00%
2020/03/27	4	692.50	1	707.00	677.00	3	1,771	0.17%
2020/03/26	2	693.00	2	695.50	697.00	0	1,755	0.00%
2020/03/25	3	696.33	4	683.50	677.00	-1	1,743	-0.06%
2020/03/24	9	673.00	2	671.00	668.00	7	1,726	0.41%
2020/03/23	6	619.00	47	618.43	639.00	-41	1,701	-2.41%
2020/03/20	23	620.70	9	618.44	611.00	14	1,666	0.84%
2020/03/19	12	609.92	29	625.93	577.00	-17	1,622	-1.05%
2020/03/18	7	675.14	6	684.50	641.00	1	1,600	0.06%
2020/03/17	4	678.00	4	695.75	674.00	0	1,576	0.00%
2020/03/16	4	688.25	2	686.50	661.00	2	1,549	0.13%
2020/03/13	8	656.13	18	630.72	698.00	-10	1,538	-0.65%
2020/03/12	3	658.67	8	678.75	647.00	-5	1,486	-0.34%
2020/03/11	1	710.00	2	733.50	709.00	-1	1,460	-0.07%
2020/03/10	4	708.75	9	710.78	720.00	-5	1,479	-0.34%
2020/03/09	7	699.71	2	696.50	692.00	5	1,470	0.34%
2020/03/06	2	731.00	1	732.00	725.00	1	1,458	0.07%
2020/03/05	3	737.00	13	734.31	745.00	-10	1,450	-0.69%
2020/03/04	1	711.00	1	696.00	703.00	0	1,423	0.00%
2020/03/03	10	731.10	6	732.33	701.00	4	1,407	0.28%
2020/03/02	10	719.10	4	716.75	712.00	6	1,393	0.43%
2020/02/27	5	730.80	7	721.71	724.00	-2	1,537	-0.13%
2020/02/26	1	762.00	1	745.00	742.00	0	1,527	0.00%
2020/02/25	0	0.00	1	760.00	757.00	-1	1,528	-0.07%
2020/02/24	3	759.00	1	763.00	757.00	2	1,542	0.13%
2020/02/21	2	779.00	0	0.00	775.00	2	1,559	0.13%
2020/02/20	9	776.22	15	776.20	784.00	-6	1,568	-0.38%
2020/02/19	12	757.42	11	758.18	761.00	1	1,553	0.06%
2020/02/18	3	742.00	6	741.00	735.00	-3	1,550	-0.19%
2020/02/17	5	752.40	6	759.17	757.00	-1	1,568	-0.06%
2020/02/14	6	751.67	11	751.82	760.00	-5	1,582	-0.32%
2020/02/13	9	731.78	0	0.00	721.00	9	1,573	0.57%
2020/02/12	9	720.22	12	729.75	740.00	-3	1,581	-0.19%
2020/02/11	3	719.00	2	723.00	723.00	1	1,628	0.06%
2020/02/10	12	717.92	5	719.60	710.00	7	1,647	0.42%
2020/02/07	4	745.50	2	748.50	735.00	2	1,688	0.12%
2020/02/06	1	750.00	1	748.00	747.00	0	1,764	0.00%
2020/02/05	28	740.79	9	741.44	724.00	19	1,796	1.06%
2020/02/04	7	720.71	9	716.22	724.00	-2	1,799	-0.11%
2020/02/03	3	683.67	8	681.75	686.00	-5	1,811	-0.28%
2020/01/31	5	706.20	6	709.00	702.00	-1	1,805	-0.06%
2020/01/30	1	695.00	2	703.00	683.00	-1	1,811	-0.06%
2020/01/20	6	725.50	6	724.50	721.00	0	1,809	0.00%
2020/01/17	1	724.00	2	714.50	707.00	-1	1,817	-0.06%
2020/01/16	0	0.00	2	704.50	709.00	-2	1,840	-0.11%
2020/01/14	2	697.00	0	0.00	707.00	2	1,870	0.11%
2020/01/13	2	712.00	2	713.00	690.00	0	1,865	0.00%
2020/01/10	10	707.70	7	708.29	704.00	3	1,861	0.16%
2020/01/09	2	668.50	7	663.43	688.00	-5	1,829	-0.27%
2020/01/08	0	0.00	1	621.00	627.00	-1	1,794	-0.06%
2020/01/07	2	629.50	2	634.00	627.00	0	1,830	0.00%
2020/01/03	8	641.38	5	641.80	625.00	3	1,885	0.16%
2019/12/31	2	632.00	0	0.00	635.00	2	1,919	0.10%
2019/12/30	2	638.00	4	634.75	639.00	-2	1,918	-0.10%
2019/12/26	1	618.00	2	614.00	614.00	-1	1,905	-0.05%
2019/12/25	2	628.50	3	622.33	622.00	-1	1,910	-0.05%
2019/12/24	1	627.00	0	0.00	627.00	1	1,922	0.05%
2019/12/23	4	624.75	3	624.67	627.00	1	1,929	0.05%
2019/12/18	2	623.50	2	629.00	614.00	0	1,939	0.00%
2019/12/17	2	621.50	8	619.63	619.00	-6	2,027	-0.30%
2019/12/16	8	609.88	2.1	615.00	618.00	5.9	2,062	0.29%
2019/12/13	1	612.00	2	609.00	619.00	-1	2,058	-0.05%
2019/12/12	1	593.00	1	596.00	594.00	0	2,040	0.00%
2019/12/10	3	590.00	3	591.67	595.00	0	2,066	0.00%
2019/12/06	3	574.67	2	580.00	575.00	1	2,075	0.05%
2019/12/05	4	580.25	7	577.29	580.00	-3	2,081	-0.14%
2019/12/03	1	548.00	2	554.50	551.00	-1	2,060	-0.05%
2019/12/02	0	0.00	1	550.00	550.00	-1	2,068	-0.05%
2019/11/28	0	0.00	1	555.00	548.00	-1	2,099	-0.05%
2019/11/27	1	546.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	1	556.00	3	559.33	557.00	-2	2,118	-0.09%
2019/11/25	1	553.00	0	0.00	558.00	1	1,982	0.05%
2019/11/22	1	554.00	1	557.00	548.00	0	1,984	0.00%
2019/11/21	5	537.40	5	542.40	550.00	0	2,015	0.00%
2019/11/19	0	0.00	0.2	550.00	550.00	-0.2	2,034	-0.01%
2019/11/18	2	546.50	2	548.50	554.00	0	2,031	0.00%
2019/11/15	1	550.00	1	549.00	547.00	0	2,062	0.00%
2019/11/14	4	534.50	12	538.67	536.00	-8	2,078	-0.38%
2019/11/13	8.1	512.27	8.1	518.91	524.00	0	2,070	0.00%
2019/11/12	1	510.00	2.1	518.24	523.00	-1.1	2,070	-0.05%
2019/11/11	3	514.67	0	0.00	506.00	3	2,098	0.14%
2019/11/08	0	0.00	4	518.00	524.00	-4	2,134	-0.19%
2019/11/07	2	497.50	3	493.67	499.00	-1	2,137	-0.05%
2019/11/06	1	501.00	2	501.00	507.00	-1	2,190	-0.05%
2019/11/05	19	517.76	4	505.00	490.00	15	2,147	0.70%
2019/11/04	4	530.25	2	531.50	532.00	2	2,083	0.10%
2019/11/01	4	556.25	2	560.00	558.00	2	2,066	0.10%
2019/10/31	8	565.38	9	566.78	579.00	-1	2,071	-0.05%
2019/10/30	2	544.50	3	548.67	542.00	-1	2,072	-0.05%
2019/10/29	0	0.00	1	544.00	545.00	-1	2,070	-0.05%
2019/10/28	2	533.50	2	534.00	535.00	0	2,070	0.00%
2019/10/25	3	524.67	1	533.00	518.00	2	2,072	0.10%
2019/10/24	3	513.67	1	520.00	525.00	2	2,089	0.10%
2019/10/23	1	515.00	1	515.00	508.00	0	2,120	0.00%
2019/10/22	1	499.00	1	499.00	499.00	0	2,139	0.00%
2019/10/21	4	490.50	0	0.00	489.50	4	2,127	0.19%
2019/10/18	2	493.25	0	0.00	495.00	2	2,122	0.09%
2019/10/17	0	0.00	1	504.00	505.00	-1	2,119	-0.05%
2019/10/16	4	492.13	2	499.50	485.50	2	2,091	0.10%
2019/10/15	2	504.50	2	513.00	494.50	0	2,073	0.00%
2019/10/14	2	496.00	2	498.25	495.00	0	2,042	0.00%
2019/10/09	2	474.75	1	487.00	485.00	1	2,011	0.05%
2019/10/08	6	482.50	6	478.50	481.00	0	1,983	0.00%
2019/10/07	4	458.00	0	0.00	456.00	4	1,956	0.20%
2019/10/04	2	452.50	0	0.00	454.00	2	1,961	0.10%
2019/10/02	10	447.30	1	449.00	449.00	9	1,949	0.46%
2019/10/01	3	439.00	1	438.50	437.00	2	1,950	0.10%
2019/09/27	9	444.78	0	0.00	441.50	9	1,967	0.46%
2019/09/26	7	462.50	0	0.00	458.00	7	1,949	0.36%
2019/09/25	0	0.00	1	458.50	457.00	-1	1,940	-0.05%
2019/09/20	0	0.00	4	463.25	467.00	-4	1,915	-0.21%
2019/09/19	3	442.33	3	459.00	440.00	0	1,836	0.00%
2019/09/18	2	451.50	2	448.50	451.50	0	1,795	0.00%
2019/09/16	0	0.00	2	443.00	446.50	-2	1,788	-0.11%
2019/09/12	2	426.25	0	0.00	429.50	2	1,762	0.11%
2019/09/10	3	422.17	2	422.50	418.50	1	1,756	0.06%
2019/09/09	1	436.00	0	0.00	437.00	1	1,723	0.06%
2019/09/05	1	433.00	0	0.00	439.00	1	1,691	0.06%
2019/09/04	1	440.00	0	0.00	440.00	1	1,678	0.06%
2019/09/03	1	441.00	0	0.00	441.50	1	1,671	0.06%
2019/09/02	0	0.00	18	435.75	450.00	-18	1,687	-1.07%
2019/08/30	1	440.00	0	0.00	430.00	1	1,667	0.06%
2019/08/28	5	433.00	1	437.00	433.50	4	1,657	0.24%
2019/08/26	2	422.75	28	425.43	420.50	-26	1,715	-1.52%
2019/08/23	7	441.79	4	458.00	431.50	3	1,669	0.18%
2019/08/21	0	0.00	1	453.50	445.00	-1	1,609	-0.06%
2019/08/19	1	430.50	2	439.25	441.00	-1	1,564	-0.06%
2019/08/15	2	414.25	2	417.25	421.50	0	1,566	0.00%
2019/08/14	2	422.00	5	427.60	422.00	-3	1,552	-0.19%
2019/08/13	2	408.75	4	413.63	415.00	-2	1,498	-0.13%
2019/08/12	13	422.23	7	416.71	408.00	6	1,449	0.41%
2019/08/08	14	404.21	7	400.00	412.00	7	1,383	0.51%
2019/08/07	13	380.58	0	0.00	382.50	13	1,301	1.00%
2019/08/06	1	374.00	2	367.00	378.50	-1	1,298	-0.08%
2019/08/05	2	380.00	1	380.00	375.50	1	1,281	0.08%
2019/08/02	3	393.17	2	388.50	392.50	1	1,263	0.08%
2019/08/01	1	392.50	2	391.75	391.00	-1	1,248	-0.08%
2019/07/31	3	378.33	0	0.00	382.00	3	1,223	0.25%
2019/07/30	8	392.50	1	384.00	381.00	7	1,236	0.57%
2019/07/29	0	0.00	1	393.50	391.00	-1	1,242	-0.08%
2019/07/26	0	0.00	2	388.00	392.50	-2	1,263	-0.16%
2019/07/25	1	382.00	1	394.00	381.50	0	1,233	0.00%
2019/07/24	0	0.00	2	369.75	379.00	-2	1,169	-0.17%
2019/07/19	1	357.50	0	0.00	354.00	1	1,137	0.09%
2019/07/17	1	359.50	8	360.00	360.00	-7	1,189	-0.59%
2019/07/16	0	0.00	2	359.00	361.00	-2	1,210	-0.17%
2019/07/15	2	352.00	2	355.50	354.00	0	1,217	0.00%
2019/07/11	7	348.64	3	350.33	350.50	4	1,229	0.33%
2019/07/10	0	0.00	18	359.81	356.50	-18	1,218	-1.48%
2019/07/09	1	353.50	0	0.00	353.00	1	1,199	0.08%
2019/07/04	17	359.24	2.1	364.55	366.50	14.9	1,220	1.22%
2019/07/02	0	0.00	1	353.50	351.50	-1	1,289	-0.08%
2019/06/26	8	355.56	4	358.50	352.50	4	1,429	0.28%
2019/06/25	1	348.50	0	0.00	347.50	1	1,475	0.07%
2019/06/21	0	0.00	8	351.31	350.00	-8	1,609	-0.50%
2019/06/20	0	0.00	2	348.25	349.00	-2	1,607	-0.12%
2019/06/19	1	338.50	0	0.00	341.50	1	1,611	0.06%
2019/06/18	0	0.00	1	327.00	325.50	-1	1,612	-0.06%
2019/06/17	1	336.50	0	0.00	332.00	1	1,620	0.06%
2019/06/14	0	0.00	5	335.00	334.50	-5	1,636	-0.31%
2019/06/13	1	343.00	0	0.00	344.00	1	1,636	0.06%
2019/06/12	0	0.00	1	348.00	349.50	-1	1,640	-0.06%
2019/06/11	10	351.00	0	0.00	350.00	10	1,642	0.61%
2019/06/10	0.1	355.00	4	352.63	355.00	-3.9	1,659	-0.24%
2019/06/06	0	0.00	2	324.50	324.50	-2	1,633	-0.12%
2019/06/04	3	313.50	1	313.00	308.50	2	1,629	0.12%
2019/06/03	0	0.00	4	313.38	323.00	-4	1,627	-0.25%
2019/05/31	10	329.10	6	326.08	327.00	4	1,604	0.25%
2019/05/30	0	0.00	1	360.50	360.00	-1	1,568	-0.06%
2019/05/28	1	363.00	0	0.00	365.00	1	1,638	0.06%
2019/05/24	0	0.00	1	369.00	364.00	-1	1,663	-0.06%
2019/05/23	2	359.50	0	0.00	361.00	2	1,670	0.12%
2019/05/22	0	0.00	4	370.00	370.00	-4	1,652	-0.24%
2019/05/21	0	0.00	2	352.50	358.00	-2	1,629	-0.12%
2019/05/20	0	0.00	1	322.00	327.00	-1	1,641	-0.06%
2019/05/17	1	339.00	0	0.00	323.50	1	1,658	0.06%
2019/05/16	1	338.00	1	346.50	337.00	0	1,660	0.00%
2019/05/15	2	346.00	0	0.00	342.00	2	1,661	0.12%
2019/05/14	2	338.50	3	337.33	342.50	-1	1,653	-0.06%
2019/05/13	4	350.63	1	350.00	345.00	3	1,650	0.18%
2019/05/10	1	360.00	1	357.50	357.50	0	1,644	0.00%
2019/05/09	2	363.75	3	362.67	354.00	-1	1,630	-0.06%
2019/05/08	3	367.50	8	372.38	371.50	-5	1,602	-0.31%
2019/05/07	0	0.00	16	366.00	368.50	-16	1,581	-1.01%
2019/05/06	1	352.00	2	357.50	358.50	-1	1,555	-0.06%
2019/05/03	1	357.50	5	351.70	358.00	-4	1,530	-0.26%
2019/05/02	0	0.00	2	330.75	331.00	-2	1,482	-0.13%
2019/04/26	1	318.00	4.4	318.02	316.00	-3.4	1,481	-0.23%
2019/04/25	2	324.00	0	0.00	325.00	2	1,479	0.14%
2019/04/24	0	0.00	8	321.81	330.00	-8	1,488	-0.54%
2019/04/23	2	319.25	3	319.00	316.00	-1	1,467	-0.07%
2019/04/22	6	331.83	4.7	332.57	328.00	1.3	1,442	0.09%
2019/04/19	7	341.93	0	0.00	342.00	7	1,424	0.49%
2019/04/18	1	361.00	0	0.00	348.00	1	1,433	0.07%
2019/04/17	4	364.75	1	363.00	363.00	3	1,433	0.21%
2019/04/16	0	0.00	2	364.50	364.00	-2	1,422	-0.14%
2019/04/15	1	356.00	1	355.50	355.00	0	1,407	0.00%
2019/04/12	0	0.00	2	354.50	355.50	-2	1,404	-0.14%
2019/04/11	1	353.00	32	354.70	352.50	-31	1,397	-2.22%
2019/04/10	1	360.00	7	357.64	357.50	-6	1,381	-0.43%
2019/04/09	7	345.71	22	349.70	350.00	-15	1,355	-1.11%
2019/04/08	11	365.82	9	360.78	354.50	2	1,316	0.15%
2019/04/03	2	378.50	4	380.25	378.00	-2	1,253	-0.16%
2019/04/02	7	375.07	11	378.36	381.50	-4	1,232	-0.32%
2019/04/01	5	385.60	6	382.83	381.00	-1	1,184	-0.08%
2019/03/29	3	393.33	2	395.25	392.50	1	1,142	0.09%
2019/03/28	3	380.50	21	381.57	390.50	-18	1,096	-1.64%
2019/03/27	12	372.21	30	372.23	378.00	-18	1,032	-1.74%