緯穎 (6669)-凱基-高美館券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
--
漲幅
0.00%
成交量
1,246張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	2380.01	0.1	2370.00	2360.00	0.9	2,495	0.04%
2024/04/29	1	2375.00	0	2355.00	2360.00	1	2,548	0.04%
2024/04/26	0.2	2335.00	0	2355.00	2325.00	0.2	2,597	0.01%
2024/04/25	1	2240.02	0	0.00	2250.00	1	2,682	0.04%
2024/04/24	1	2290.00	1.1	2179.94	2290.00	-0.1	2,696	0.00%
2024/04/23	6	2122.45	6	2110.00	2130.00	0	2,723	0.00%
2024/04/22	0.1	2165.40	0.1	2120.00	2160.00	0	2,732	0.00%
2024/04/19	1	2301.60	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	0	0.00	0	2458.18	2500.00	0	2,716	0.00%
2024/04/17	1	2345.00	1	2375.00	2390.00	0	2,756	0.00%
2024/04/16	1	2314.85	1	2310.00	2305.00	0	2,786	0.00%
2024/04/15	1	2390.00	3	2411.69	2420.00	-2	2,796	-0.07%
2024/04/12	3	2385.00	1	2385.17	2405.00	2	2,775	0.07%
2024/04/11	0	0.00	2	2325.20	2325.00	-2	2,762	-0.07%
2024/04/10	0	2365.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	3	2473.31	0.2	2433.75	2475.00	2.8	2,776	0.10%
2024/04/08	0	2454.00	0	2470.00	2475.00	0	2,767	0.00%
2024/04/03	2	2445.00	0.1	2369.17	2460.00	1.9	2,749	0.07%
2024/04/02	1.1	2242.81	1	2265.00	2240.00	0.1	2,709	0.00%
2024/04/01	2	2289.97	0	0.00	2295.00	2	2,703	0.07%
2024/03/29	1.1	2274.93	1	2294.99	2270.00	0.1	2,695	0.00%
2024/03/28	2	2150.02	2	2152.50	2190.00	0	2,677	0.00%
2024/03/27	0	2197.50	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	0.00	1	2215.00	2225.00	-1	2,721	-0.04%
2024/03/25	1.1	2308.95	0.1	2310.00	2265.00	1	2,734	0.04%
2024/03/22	2	2312.49	3	2318.34	2295.00	-1	2,756	-0.04%
2024/03/21	3	2254.86	4	2227.50	2225.00	-1	2,775	-0.04%
2024/03/20	2	2205.00	4	2210.00	2195.00	-2	2,799	-0.07%
2024/03/19	3	2201.65	5	2221.00	2175.00	-2	2,783	-0.07%
2024/03/18	3	2190.02	2	2202.50	2195.00	1	2,761	0.04%
2024/03/15	6.1	2235.77	4	2248.75	2200.00	2.1	2,762	0.07%
2024/03/14	3	2296.48	3	2301.67	2260.00	0	2,732	0.00%
2024/03/13	1.2	2314.63	4	2344.93	2330.00	-2.9	2,714	-0.11%
2024/03/12	0	2423.33	0	2500.00	2435.00	0	2,684	0.00%
2024/03/11	2	2461.70	1	2420.09	2430.00	1	2,679	0.04%
2024/03/08	5	2443.02	5.1	2504.85	2445.00	-0.1	2,674	0.00%
2024/03/07	0	2503.87	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	2553.70	1	2530.05	2560.00	-1	2,685	-0.04%
2024/03/05	3	2531.68	2	2487.85	2560.00	1	2,681	0.04%
2024/03/04	1	2536.39	0	0.00	2445.00	1	2,679	0.04%
2024/03/01	1.1	2477.94	0.6	2474.85	2500.00	0.5	2,670	0.02%
2024/02/29	0.5	2276.00	2.1	2223.01	2330.00	-1.6	2,633	-0.06%
2024/02/27	2.1	2072.02	1	2055.01	2120.00	1.1	2,574	0.04%
2024/02/26	1	2204.62	0	0.00	2220.00	1	2,527	0.04%
2024/02/23	0.1	2220.00	0	0.00	2170.00	0.1	2,538	0.00%
2024/02/22	1	2159.47	1	2135.00	2115.00	0	2,538	0.00%
2024/02/21	1	2179.99	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	0	2205.68	0	0.00	2205.00	0	2,545	0.00%
2024/02/16	1	2328.92	2	2287.50	2285.00	-1	2,586	-0.04%
2024/02/15	4	2368.58	4	2296.30	2345.00	0	2,597	0.00%
2024/02/05	3	2271.67	5	2273.00	2265.00	-2	2,573	-0.08%
2024/02/02	7	2291.43	5	2302.10	2310.00	2	2,577	0.08%
2024/02/01	3	2178.32	2	2142.50	2170.00	1	2,565	0.04%
2024/01/31	2	2212.50	1	2210.00	2200.00	1	2,607	0.04%
2024/01/30	1	2190.00	2.1	2220.44	2235.00	-1.1	2,629	-0.04%
2024/01/29	2	2200.00	1	2195.00	2190.00	1	2,652	0.04%
2024/01/26	0	2090.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/24	2	2176.89	4	2147.50	2125.00	-2	2,644	-0.07%
2024/01/23	2.1	2183.37	4	2202.50	2220.00	-1.9	2,626	-0.07%
2024/01/22	1	2125.00	1	2185.00	2185.00	0	2,586	0.00%
2024/01/19	5	1954.00	4.3	2005.46	1990.00	0.7	2,564	0.03%
2024/01/17	2	1949.98	1.1	1888.33	1885.00	1	2,523	0.04%
2024/01/16	4	1912.48	3	1913.32	1910.00	1	2,555	0.04%
2024/01/15	20	1862.51	20	1881.00	1865.00	0	2,551	0.00%
2024/01/12	4	1908.75	7.2	1895.04	1905.00	-3.2	2,560	-0.12%
2024/01/11	3	1896.67	0	1850.00	1910.00	3	2,556	0.12%
2024/01/10	0	1755.00	1	1780.00	1770.00	-1	2,530	-0.04%
2024/01/09	1	1705.00	1	1725.00	1715.00	0	2,538	0.00%
2024/01/08	0	1695.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/04	0	1685.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	1	1700.00	0	0.00	1695.00	1	2,621	0.04%
2023/12/27	0	1825.00	0	0.00	1825.00	0	2,698	0.00%
2023/12/26	0	0.00	0	1820.00	1835.00	0	2,729	0.00%
2023/12/22	2	1845.00	1	1840.00	1840.00	1	2,775	0.04%
2023/12/21	1	1820.00	1.1	1831.79	1825.00	-0.1	2,771	0.00%
2023/12/20	1	1739.99	2	1712.50	1735.00	-1	2,713	-0.04%
2023/12/19	2	1705.00	1	1690.00	1690.00	1	2,708	0.04%
2023/12/18	0	0.00	2	1765.00	1735.00	-2	2,711	-0.07%
2023/12/14	1	1759.90	1	1720.00	1725.00	0	2,688	0.00%
2023/12/13	1	1710.00	2	1752.50	1735.00	-1	2,711	-0.04%
2023/12/12	2	1780.00	1.1	1789.18	1755.00	0.9	2,725	0.03%
2023/12/08	1	1735.00	1	1750.00	1750.00	0	2,745	0.00%
2023/12/06	0	0.00	1	1725.00	1725.00	-1	2,769	-0.04%
2023/12/05	0	1665.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	2	1717.23	3	1725.01	1710.00	-1	2,743	-0.04%
2023/12/01	1	1725.01	2	1745.00	1805.00	-1	2,704	-0.04%
2023/11/28	2.1	1698.80	3	1715.00	1730.00	-0.9	2,719	-0.03%
2023/11/27	1	1704.99	1	1730.00	1690.00	0	2,801	0.00%
2023/11/24	0	1765.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	0	1790.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	1	1800.20	1.1	1816.84	1825.00	-0.1	2,821	0.00%
2023/11/21	5	1899.00	1.1	1871.36	1870.00	3.9	2,860	0.14%
2023/11/20	1	1815.00	1	1835.00	1845.00	0	2,910	0.00%
2023/11/17	0	0.00	3	1835.00	1830.00	-3	2,933	-0.10%
2023/11/16	2.1	1837.86	2	1850.04	1835.00	0.1	2,955	0.00%
2023/11/15	5	1879.00	5	1913.99	1870.00	0	2,939	0.00%
2023/11/14	5	1900.00	5	1915.00	1890.00	0	2,943	0.00%
2023/11/13	5	1844.00	4.2	1859.64	1940.00	0.8	2,956	0.03%
2023/11/09	2	1804.93	0	0.00	1785.00	2	2,992	0.07%
2023/11/08	3.1	1829.59	3	1819.87	1805.00	0	2,996	0.00%
2023/11/07	0	1735.00	2.1	1763.75	1770.00	-2	2,955	-0.07%
2023/11/06	2	1750.00	2.4	1751.81	1760.00	-0.4	2,985	-0.01%
2023/11/03	5	1643.00	11.1	1654.07	1690.00	-6.1	3,012	-0.20%
2023/11/02	1	1580.00	3	1598.33	1580.00	-2	3,070	-0.07%
2023/10/31	2.1	1579.51	1	1620.00	1520.00	1.1	3,175	0.03%
2023/10/30	1	1629.80	0	0.00	1620.00	1	3,227	0.03%
2023/10/27	4	1633.75	2.1	1635.71	1645.00	1.9	3,259	0.06%
2023/10/26	3.1	1583.38	2	1592.50	1585.00	1.1	3,313	0.03%
2023/10/25	3	1655.00	4	1663.75	1655.00	-1	3,348	-0.03%
2023/10/24	3	1606.64	4	1621.32	1665.00	-1	3,382	-0.03%
2023/10/23	1	1515.00	1	1530.00	1515.00	0	3,350	0.00%
2023/10/20	2	1519.96	1	1490.00	1515.00	1	3,378	0.03%
2023/10/19	1	1470.00	1	1485.00	1465.00	0	3,411	0.00%
2023/10/18	1	1445.00	1	1460.00	1445.00	0	3,478	0.00%
2023/10/17	4	1502.79	5	1527.00	1495.00	-1	3,520	-0.03%
2023/10/13	4	1666.20	1	1645.00	1645.00	3	3,598	0.08%
2023/10/12	1	1640.00	3	1666.62	1670.00	-2	3,617	-0.06%
2023/10/11	1	1649.80	3	1641.67	1625.00	-2	3,665	-0.05%
2023/10/06	3	1650.00	3	1648.33	1660.00	0	3,671	0.00%
2023/10/05	3	1633.33	2	1632.50	1620.00	1	3,699	0.03%
2023/10/04	0	1587.50	0	1600.00	1590.00	0	3,729	0.00%
2023/10/03	1.1	1625.08	1	1595.00	1595.00	0.1	3,751	0.00%
2023/10/02	1	1610.00	2	1602.59	1640.00	-1	3,785	-0.03%
2023/09/28	4	1507.50	3	1511.67	1495.00	1	3,804	0.03%
2023/09/27	2	1470.00	3	1481.66	1470.00	-1	3,806	-0.03%
2023/09/26	0	0.00	0	1465.00	1435.00	0	3,841	0.00%
2023/09/22	1	1415.00	0	0.00	1440.00	1	3,936	0.03%
2023/09/21	0	0.00	0	1340.00	1380.00	0	3,933	0.00%
2023/09/20	2.1	1364.93	3	1373.33	1365.00	-0.9	3,919	-0.02%
2023/09/19	1	1390.00	1	1375.00	1375.00	0	3,911	0.00%
2023/09/18	3.2	1424.12	1	1500.00	1410.00	2.2	3,910	0.06%
2023/09/15	1	1519.98	3.1	1513.23	1520.00	-2.1	3,910	-0.05%
2023/09/14	2	1485.00	1	1475.00	1480.00	1	3,903	0.03%
2023/09/13	1	1485.00	2	1472.50	1465.00	-1	3,899	-0.03%
2023/09/12	0.2	1452.98	1	1470.00	1450.00	-0.8	3,907	-0.02%
2023/09/11	5	1491.95	2	1480.00	1490.00	3	3,897	0.08%
2023/09/08	1	1535.00	2	1552.50	1555.00	-1	3,898	-0.03%
2023/09/07	1	1564.87	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	1	1585.00	4	1591.17	1580.00	-3	3,909	-0.08%
2023/09/04	1	1530.00	1	1550.00	1555.00	0	3,925	0.00%
2023/09/01	4.1	1539.76	1	1520.00	1510.00	3.1	3,909	0.08%
2023/08/31	4.1	1542.03	3	1563.33	1560.00	1.1	3,869	0.03%
2023/08/30	1.2	1704.35	2.1	1694.76	1700.00	-1	3,779	-0.03%
2023/08/29	2	1645.00	1	1640.00	1640.00	1	3,782	0.03%
2023/08/28	2.1	1608.10	3	1603.33	1600.00	-0.9	3,776	-0.02%
2023/08/25	2	1667.23	2	1647.55	1610.00	0	3,770	0.00%
2023/08/24	6.2	1834.52	6.1	1768.85	1750.00	0.1	3,723	0.00%
2023/08/23	0	0.00	2.4	1736.67	1770.00	-2.4	3,666	-0.07%
2023/08/22	13.1	1714.50	18	1709.73	1715.00	-4.9	3,673	-0.13%
2023/08/21	12	1679.17	13	1675.39	1660.00	-1	3,666	-0.03%
2023/08/18	10	1661.47	12	1641.28	1645.00	-2	3,652	-0.06%
2023/08/17	14.1	1694.82	10	1704.50	1700.00	4.1	3,636	0.11%
2023/08/16	4	1693.77	2	1682.59	1710.00	2	3,586	0.06%
2023/08/15	8	1648.75	5	1646.00	1635.00	3	3,539	0.08%
2023/08/14	3	1570.02	2	1605.00	1570.00	1	3,497	0.03%
2023/08/11	2	1609.73	2	1615.00	1575.00	0	3,478	0.00%
2023/08/10	4	1602.32	3	1576.67	1565.00	1	3,453	0.03%
2023/08/09	6.1	1704.88	8	1711.25	1690.00	-1.9	3,390	-0.06%
2023/08/08	11.3	1727.35	10	1751.51	1755.00	1.3	3,328	0.04%
2023/08/07	5.1	1677.92	6	1647.50	1665.00	-0.9	3,245	-0.03%
2023/08/04	3	1544.98	2	1562.50	1555.00	1	3,240	0.03%
2023/08/02	4	1603.64	3	1570.00	1555.00	1	3,177	0.03%
2023/08/01	0	1730.00	0	0.00	1725.00	0	3,113	0.00%
2023/07/31	4.2	1841.65	3	1838.33	1780.00	1.2	3,075	0.04%
2023/07/28	3	1928.33	0	0.00	1895.00	3	2,992	0.10%
2023/07/27	3.1	2038.66	2.3	2016.52	1955.00	0.8	2,929	0.03%
2023/07/26	0.3	2030.00	0	2080.00	2030.00	0.3	2,864	0.01%
2023/07/25	1	2090.00	2	2112.50	2045.00	-1	2,845	-0.04%
2023/07/24	2	2085.00	4	2096.25	2115.00	-2	2,827	-0.07%
2023/07/21	4	1990.00	6.1	1972.95	2075.00	-2.1	2,798	-0.08%
2023/07/20	2	1865.00	2	1902.50	1900.00	0	2,732	0.00%
2023/07/19	2	1859.98	5	1869.00	1800.00	-3	2,679	-0.11%
2023/07/18	2	1902.45	2	1850.00	1845.00	0	2,638	0.00%
2023/07/17	2	1905.00	1	1855.00	1870.00	1	2,580	0.04%
2023/07/14	6.1	1957.30	3	1961.67	1945.00	3.1	2,563	0.12%
2023/07/13	2	1840.00	2.1	1903.39	1870.00	-0.1	2,496	0.00%
2023/07/12	2.1	1697.38	3	1706.66	1735.00	-0.9	2,436	-0.04%
2023/07/11	4	1643.76	1.1	1656.82	1650.00	2.9	2,395	0.12%
2023/07/10	1	1490.00	2	1527.50	1545.00	-1	2,371	-0.04%
2023/07/07	8	1491.89	8	1480.63	1505.00	0	2,338	0.00%
2023/07/06	4	1450.00	2	1452.50	1440.00	2	2,279	0.09%
2023/07/05	2.1	1483.57	1	1495.00	1495.00	1.1	2,270	0.05%
2023/07/04	4	1533.75	4	1523.75	1515.00	0	2,241	0.00%
2023/07/03	4	1507.50	5	1536.01	1495.00	-1	2,201	-0.05%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	1	1230.00	2.1	1278.34	1295.00	-1.1	2,132	-0.05%
2023/06/28	2	1170.00	2	1177.49	1180.00	0	2,122	0.00%
2023/06/27	3.1	1206.68	1	1170.00	1145.00	2.1	2,114	0.10%
2023/06/26	1	1175.00	2.1	1210.95	1225.00	-1.1	2,110	-0.05%
2023/06/21	3	1200.00	3	1210.00	1215.00	0	2,114	0.00%
2023/06/20	3	1168.33	3.1	1175.16	1200.00	-0.1	2,118	0.00%
2023/06/19	0	0.00	2	1220.00	1215.00	-2	2,140	-0.09%
2023/06/15	3	1205.00	2	1207.50	1200.00	1	2,150	0.05%
2023/06/14	2	1187.50	3	1186.67	1175.00	-1	2,163	-0.05%
2023/06/13	3	1156.67	2	1155.00	1170.00	1	2,144	0.05%
2023/06/12	1	1160.00	0	0.00	1140.00	1	2,133	0.05%
2023/06/09	5	1093.00	5	1108.00	1160.00	0	2,122	0.00%
2023/06/08	6	1180.00	5	1171.00	1140.00	1	2,107	0.05%
2023/06/07	0	0.00	1	1235.00	1200.00	-1	2,088	-0.05%
2023/06/06	1	1195.00	1	1210.00	1205.00	0	2,095	0.00%
2023/06/05	2.1	1197.62	2	1207.50	1200.00	0.1	2,091	0.00%
2023/06/02	3	1213.33	3	1205.00	1205.00	0	2,087	0.00%
2023/06/01	4	1145.00	4.1	1150.19	1165.00	-0.1	2,065	0.00%
2023/05/31	1	1165.02	1	1155.00	1160.00	0	2,058	0.00%
2023/05/30	1	1200.01	0	0.00	1195.00	1	2,060	0.05%
2023/05/29	1	1185.00	2.1	1222.88	1205.00	-1.1	2,073	-0.05%
2023/05/26	5	1198.00	3	1200.00	1170.00	2	2,115	0.09%
2023/05/25	1	1160.00	1.2	1175.83	1145.00	-0.2	2,103	-0.01%
2023/05/23	2	1117.50	2	1102.50	1125.00	0	2,061	0.00%
2023/05/22	0	0.00	1	1050.00	1060.00	-1	2,019	-0.05%
2023/05/17	0	0.00	0.1	1070.00	1065.00	-0.1	1,976	-0.01%
2023/05/16	0.1	1050.00	0	0.00	1045.00	0.1	1,962	0.01%
2023/05/15	4	1030.00	4	1035.00	1015.00	0	1,959	0.00%
2023/05/12	3	1023.33	3	1025.00	1035.00	0	1,950	0.00%
2023/05/11	3	1020.00	5	1027.00	1020.00	-2	1,933	-0.10%
2023/05/10	12	1017.50	13	1013.08	1005.00	-1	1,915	-0.05%
2023/05/09	5.1	1088.84	6	1099.17	1115.00	-0.9	1,870	-0.05%
2023/05/08	3	1133.33	4	1131.25	1125.00	-1	1,853	-0.05%
2023/05/05	2.2	1142.96	1	1130.00	1130.00	1.2	1,857	0.06%
2023/05/04	1	1165.00	1	1180.00	1175.00	0	1,879	0.00%
2023/05/03	0	1177.50	0	0.00	1180.00	0	1,886	0.00%
2023/05/02	2	1187.50	1.1	1189.55	1210.00	0.9	1,903	0.05%
2023/04/28	2.1	1153.81	2	1147.50	1165.00	0.1	1,905	0.01%
2023/04/27	3	1166.67	2	1165.00	1165.00	1	1,873	0.05%
2023/04/26	3	1128.36	2	1130.00	1135.00	1	1,832	0.06%
2023/04/25	0	1094.29	2	1095.00	1085.00	-2	1,798	-0.11%
2023/04/24	2	1122.50	0	0.00	1135.00	2	1,776	0.11%
2023/04/21	0	0.00	5	1102.00	1095.00	-5	1,766	-0.28%
2023/04/20	1	1149.93	0	0.00	1130.00	1	1,757	0.06%
2023/04/19	1	1180.00	0	0.00	1155.00	1	1,761	0.06%
2023/04/18	0	1155.00	0	0.00	1160.00	0	1,742	0.00%
2023/04/13	2	1180.00	0	0.00	1175.00	2	1,732	0.12%
2023/04/11	2	1230.20	0	0.00	1235.00	2	1,665	0.12%
2023/04/10	1	1200.00	4	1228.75	1240.00	-3	1,636	-0.18%
2023/04/07	0	1140.00	0	0.00	1130.00	0	1,574	0.00%
2023/04/06	2	1095.00	4.1	1119.87	1125.00	-2.1	1,556	-0.14%
2023/03/30	1	1130.00	1	1130.10	1130.00	0	1,520	0.00%
2023/03/29	0	0.00	0	1070.00	1085.00	0	1,481	0.00%
2023/03/28	2	1105.00	0	1085.00	1090.00	2	1,476	0.13%
2023/03/27	1	1099.98	1	1110.00	1100.00	0	1,477	0.00%
2023/03/24	2	1135.00	3	1136.67	1105.00	-1	1,458	-0.07%
2023/03/23	2	1065.00	1	1065.00	1075.00	1	1,429	0.07%
2023/03/22	1	1030.00	2	1052.50	1085.00	-1	1,392	-0.07%
2023/03/21	2	990.02	2.1	994.86	990.00	-0.1	1,337	-0.01%
2023/03/20	4	968.50	5	968.00	963.00	-1	1,293	-0.08%
2023/03/17	3.1	953.88	1	960.00	948.00	2.1	1,280	0.16%
2023/03/16	1	923.00	1	925.00	916.00	0	1,249	0.00%
2023/03/15	1	922.99	1	918.00	912.00	0	1,237	0.00%
2023/03/14	1	914.00	1	915.00	914.00	0	1,232	0.00%
2023/03/09	1	977.00	1	950.00	950.00	0	1,239	0.00%
2023/03/08	1.1	936.27	2	941.00	947.00	-0.9	1,218	-0.07%
2023/03/07	1	930.00	0	0.00	935.00	1	1,213	0.08%
2023/03/03	1	933.00	1.1	920.91	917.00	-0.1	1,190	-0.01%
2023/03/02	0.1	944.00	0	0.00	935.00	0.1	1,179	0.01%
2023/03/01	3	951.66	1.6	947.51	940.00	1.4	1,164	0.12%
2023/02/24	0.4	978.84	0.4	972.63	969.00	0	1,150	0.00%
2023/02/23	0	0.00	1.1	858.64	908.00	-1.1	1,071	-0.10%
2023/02/22	0.1	830.00	0	0.00	826.00	0.1	1,034	0.01%
2023/02/21	1.1	858.09	1	852.02	859.00	0.1	1,035	0.01%
2023/02/09	0	0.00	1	845.00	858.00	-1	1,194	-0.08%
2023/02/08	2	843.00	2	849.00	850.00	0	1,215	0.00%
2023/02/07	2	850.00	2	845.50	843.00	0	1,264	0.00%
2023/02/06	0	0.00	1	854.96	855.00	-1	1,301	-0.08%
2023/02/03	0	818.00	0	0.00	841.00	0	1,305	0.00%
2023/02/02	0	0.00	3	795.08	823.00	-3	1,296	-0.23%
2023/02/01	1	767.00	0	0.00	767.00	1	1,302	0.08%
2023/01/31	3	762.99	1	757.00	750.00	2	1,292	0.16%
2023/01/30	1	774.02	0	0.00	772.00	1	1,270	0.08%
2023/01/17	0	0.00	0.2	783.35	785.00	-0.2	1,245	-0.02%
2023/01/13	0.2	778.00	1	789.00	774.00	-0.8	1,259	-0.06%
2023/01/12	5	763.20	6	765.67	770.00	-1	1,272	-0.08%
2023/01/11	4.1	752.68	5	754.00	752.00	-0.9	1,267	-0.07%
2023/01/10	5	777.20	3	785.67	776.00	2	1,266	0.16%
2023/01/09	4	768.00	1	775.00	767.00	3	1,263	0.24%
2023/01/06	2	739.04	4	738.50	742.00	-2	1,262	-0.16%
2023/01/05	4	760.98	1	748.00	723.00	3	1,250	0.24%
2023/01/03	0	0.00	1	805.00	810.00	-1	1,216	-0.08%
2022/12/30	1	797.00	0	0.00	797.00	1	1,217	0.08%
2022/12/23	0.1	837.09	0	0.00	819.00	0.1	1,272	0.01%
2022/12/22	1	841.00	1	835.00	830.00	0	1,285	0.00%
2022/12/20	0	0.00	2	841.00	843.00	-2	1,288	-0.16%
2022/12/14	1	927.00	1	929.00	939.00	0	1,242	0.00%
2022/12/12	1	887.00	1	894.00	911.00	0	1,227	0.00%
2022/12/09	1	929.98	0	0.00	906.00	1	1,217	0.08%
2022/12/07	0	0.00	0	884.00	899.00	0	1,200	0.00%
2022/12/05	0	0.00	1	896.00	905.00	-1	1,206	-0.08%
2022/12/02	1	914.00	0.1	914.84	918.00	0.9	1,197	0.08%
2022/12/01	0.5	888.24	0	0.00	887.00	0.5	1,182	0.04%
2022/11/30	0	0.00	1	875.00	880.00	-1	1,168	-0.09%
2022/11/29	1	870.00	0	0.00	868.00	1	1,170	0.09%
2022/11/28	0.1	855.00	0	0.00	860.00	0.1	1,166	0.01%
2022/11/23	0	0.00	0	882.00	858.00	0	1,158	0.00%
2022/11/16	0	0.00	1	860.00	858.00	-1	1,118	-0.09%
2022/11/14	0	0.00	1	837.00	850.00	-1	1,081	-0.09%
2022/11/11	1	836.00	0	0.00	822.00	1	1,051	0.10%
2022/11/10	0	827.00	0	0.00	824.00	0	1,016	0.00%
2022/11/09	0	0.00	0	868.00	875.00	0	988	0.00%
2022/11/08	0	0.00	0	840.60	840.00	0	970	0.00%
2022/11/04	1	850.00	1	829.00	856.00	0	929	0.00%
2022/11/03	3.1	828.30	3	818.00	828.00	0	899	0.01%
2022/11/02	2	788.50	2	763.00	785.00	0	837	0.00%
2022/10/28	0	0.00	0	734.00	734.00	0	785	0.00%
2022/10/27	0	0.00	1	676.00	689.00	-1	764	-0.13%
2022/10/25	0	0.00	0.1	640.00	638.00	-0.1	750	-0.01%
2022/10/24	0	0.00	1	642.00	640.00	-1	747	-0.13%
2022/10/21	0	624.08	0	0.00	617.00	0	749	0.00%
2022/10/20	1.1	659.61	0	0.00	649.00	1.1	737	0.14%
2022/10/18	3	673.35	1	670.00	678.00	2	707	0.28%
2022/10/17	0	706.00	1	692.00	685.00	-1	689	-0.14%
2022/10/14	3	773.66	2	772.50	747.00	1	669	0.15%
2022/10/13	0	773.00	2	781.00	779.00	-2	658	-0.30%
2022/10/12	0	0.00	0	801.00	790.00	0	655	0.00%
2022/10/11	1	809.96	0	0.00	792.00	1	655	0.15%
2022/10/07	0	810.00	0	0.00	811.00	0	652	0.00%
2022/10/06	2	837.00	2	819.00	823.00	0	656	0.00%
2022/10/05	0	820.00	1	819.00	824.00	-1	650	-0.15%
2022/10/04	0	800.00	0	0.00	804.00	0	640	0.00%
2022/09/29	1	798.97	0	0.00	783.00	1	639	0.16%
2022/09/28	1	799.00	1	771.00	767.00	0	632	0.00%
2022/09/27	1	790.00	0	0.00	786.00	1	626	0.16%
2022/09/26	0	755.00	0	0.00	767.00	0	632	0.00%
2022/09/23	0	766.00	0	0.00	765.00	0	643	0.00%
2022/09/12	0	0.00	3	797.00	795.00	-3	684	-0.44%
2022/08/29	0	0.00	0.1	759.00	763.00	-0.1	716	-0.01%
2022/08/26	0	0.00	1	782.00	776.00	-1	722	-0.14%
2022/08/25	1	792.00	1	801.00	788.00	0	721	0.00%
2022/08/24	2	779.50	1	780.00	787.00	1	724	0.14%
2022/08/22	0	750.00	0	0.00	755.00	0	754	0.00%
2022/08/19	0	0.00	1	760.00	760.00	-1	772	-0.13%
2022/08/18	1	749.92	1	750.00	750.00	0	800	0.00%
2022/08/17	0	751.00	0	0.00	750.00	0	804	0.00%
2022/08/09	0.1	725.00	1	712.00	725.00	-0.9	803	-0.11%
2022/08/08	1	711.00	0	0.00	711.00	1	807	0.12%
2022/08/04	0	675.67	1	677.00	666.00	-1	810	-0.12%
2022/08/03	1	742.00	0	0.00	699.00	1	793	0.13%
2022/08/02	1	734.00	0	0.00	739.00	1	769	0.13%
2022/07/21	0	0.00	1	741.00	741.00	-1	780	-0.13%
2022/07/20	0	0.00	0	722.00	725.00	0	778	0.00%
2022/07/19	0	706.00	0	0.00	696.00	0	776	0.00%
2022/07/11	0	0.00	1	675.00	672.00	-1	762	-0.13%
2022/07/06	1	619.00	1	620.00	617.00	0	726	0.00%
2022/07/04	1	646.00	1	650.00	650.00	0	728	0.00%
2022/07/01	1	671.00	0	0.00	663.00	1	722	0.14%
2022/06/30	2	693.00	1	698.00	697.00	1	706	0.14%
2022/06/29	1	720.00	1	717.00	720.00	0	700	0.00%
2022/06/20	3	754.00	0	0.00	730.00	3	754	0.40%
2022/06/06	0	0.00	1	871.00	886.00	-1	762	-0.13%
2022/06/02	1	877.00	1	883.00	871.00	0	762	0.00%
2022/06/01	1	895.00	2	889.00	884.00	-1	764	-0.13%
2022/05/31	1	895.00	0	0.00	923.00	1	755	0.13%
2022/05/30	0	0.00	1	841.00	857.00	-1	734	-0.14%
2022/05/26	2	791.00	1	846.00	791.00	1	709	0.14%
2022/05/24	1	897.00	0	0.00	883.00	1	675	0.15%
2022/05/23	1	932.00	0	0.00	930.00	1	665	0.15%
2022/05/18	0	0.00	1	960.00	956.00	-1	654	-0.15%
2022/05/10	0	944.00	0	0.00	946.00	0	643	0.00%
2022/05/09	0	971.00	0	0.00	963.00	0	647	0.00%
2022/05/04	1	1040.00	0	0.00	1010.00	1	644	0.16%
2022/04/29	0	0.00	0	1015.00	1020.00	0	644	0.00%
2022/02/22	0	995.00	0	0.00	1000.00	0	616	0.00%
2022/01/04	1	1130.00	1	1135.00	1135.00	0	692	0.00%
2021/12/13	0	0.00	0	1070.00	1080.00	0	708	0.00%
2021/12/07	1	1015.00	1	1010.00	1010.00	0	682	0.00%
2021/11/30	0	0.00	2	1055.00	1050.00	-2	660	-0.30%
2021/11/23	1	1035.00	0	0.00	993.00	1	629	0.16%
2021/11/22	1	1010.00	1	1040.00	1030.00	0	615	0.00%
2021/11/19	0	0.00	1	1025.00	1010.00	-1	603	-0.17%
2021/11/17	0	0.00	1	1005.00	1010.00	-1	595	-0.17%
2021/11/16	2	991.00	0	0.00	977.00	2	599	0.33%
2021/11/09	0	0.00	0	938.00	941.00	0	581	0.00%
2021/11/05	1	929.00	0	0.00	939.00	1	543	0.18%
2021/11/02	0	886.00	0	0.00	886.00	0	510	0.00%
2021/10/29	2	881.00	2	882.53	889.00	0	504	-0.01%
2021/10/18	0	776.00	1	765.00	784.00	-1	498	-0.20%
2021/10/15	0	785.00	0	0.00	781.00	0	497	0.00%
2021/10/06	0	819.00	0	0.00	795.00	0	519	0.00%
2021/10/05	0	820.00	0	0.00	833.00	0	515	0.00%
2021/10/04	0	835.00	0	0.00	828.00	0	532	0.00%
2021/10/01	0	863.00	0	0.00	855.00	0	534	0.00%
2021/09/30	1	870.05	0	0.00	870.00	1	533	0.19%
2021/09/17	0	0.00	1	927.00	930.00	-1	520	-0.19%
2021/09/16	0	900.00	0	0.00	907.00	0	516	0.00%
2021/09/15	1	909.97	0	0.00	901.00	1	521	0.19%
2021/09/09	0	0.00	1	910.00	908.00	-1	546	-0.18%
2021/09/07	1	963.00	1	947.00	954.00	0	583	0.00%
2021/09/06	1	984.00	1	990.00	963.00	0	615	0.00%
2021/08/31	1	969.00	1	973.00	970.00	0	640	0.00%
2021/08/24	1	950.00	2	950.00	949.00	-1	636	-0.16%
2021/08/23	0	0.00	0	936.00	943.00	0	639	0.00%
2021/08/20	3	927.33	2	924.53	917.00	1	637	0.15%
2021/08/19	0	885.00	1	876.00	889.00	-1	629	-0.16%
2021/08/18	1	850.00	0	0.00	866.00	1	622	0.16%
2021/08/17	0	859.00	0	0.00	837.00	0	630	0.00%
2021/08/16	0	850.00	0	0.00	859.00	0	631	0.00%
2021/08/13	0	866.00	0	0.00	859.00	0	633	0.00%
2021/08/12	0	883.00	0	0.00	880.00	0	635	0.00%
2021/08/11	0	895.00	0	0.00	895.00	0	632	0.00%
2021/08/05	0	912.00	0.3	913.00	916.00	-0.3	659	-0.04%
2021/08/04	1	939.00	0	0.00	930.00	1	671	0.15%
2021/07/29	2	936.50	2	938.00	940.00	0	715	0.00%
2021/07/15	1	1015.00	1	1010.00	1015.00	0	796	0.00%
2021/07/12	0	0.00	0	1065.00	1065.00	0	786	0.00%
2021/07/09	1	988.00	1	998.00	1045.00	0	789	0.00%
2021/07/07	0	0.00	2	1047.50	1050.00	-2	764	-0.26%
2021/06/25	2	1010.00	0	0.00	990.00	2	760	0.26%
2021/06/24	0	0.00	1	980.00	995.00	-1	761	-0.13%
2021/06/23	2	970.50	2	976.00	970.00	0	755	0.00%
2021/06/22	0	958.00	0	0.00	956.00	0	752	0.00%
2021/06/21	1	985.00	0	0.00	978.00	1	744	0.13%
2021/06/18	0	0.00	1	975.00	961.00	-1	734	-0.14%
2021/06/17	2	995.50	1	1000.00	976.00	1	718	0.14%
2021/06/16	1	1000.00	1	1020.00	1020.00	0	702	0.00%
2021/05/28	0.3	909.98	0	0.00	909.00	0.3	705	0.04%
2021/05/27	0	0.00	1	905.00	915.00	-1	713	-0.14%
2021/05/26	2	889.50	1.3	891.23	889.00	0.7	722	0.10%
2021/05/24	0	0.00	1	843.00	848.00	-1	716	-0.14%
2021/05/21	1	830.00	0	0.00	835.00	1	723	0.14%
2021/05/17	0	796.00	0	0.00	783.00	0	749	0.00%
2021/05/11	0.3	871.92	1.1	902.22	872.00	-0.8	781	-0.10%
2021/05/10	1	973.00	1	916.00	913.00	0	780	0.00%
2021/05/07	3	941.00	3	945.33	944.00	0	786	0.00%
2021/05/06	2	906.54	2	905.00	905.00	0	790	0.01%
2021/05/05	3	944.09	3	951.00	931.00	0	782	0.00%
2021/05/04	3	912.00	2	928.50	929.00	1	772	0.13%
2021/05/03	1	898.00	1	894.00	906.00	0	752	0.00%
2021/04/29	1	867.00	2	913.00	914.00	-1	767	-0.13%
2021/04/28	0	0.00	1	875.00	861.00	-1	812	-0.12%
2021/04/26	0	0.00	1	899.00	882.00	-1	873	-0.11%
2021/04/23	7	884.43	5	886.00	890.00	2	886	0.23%
2021/04/12	0	0.00	1	826.00	822.00	-1	1,127	-0.09%
2021/03/25	0	0.00	1	832.00	837.00	-1	1,155	-0.09%
2021/03/19	1	835.00	0	0.00	835.00	1	1,217	0.08%
2021/03/15	0	0.00	0.1	883.00	890.00	-0.1	1,242	-0.01%
2021/03/09	0	0.00	0	818.00	810.00	0	1,251	0.00%
2021/03/03	0.1	851.00	1	838.00	852.00	-0.9	1,276	-0.07%
2021/03/02	1	831.00	1	839.00	828.00	0	1,274	0.00%
2021/02/26	0	0.00	0	811.00	804.00	0	1,281	0.00%
2021/02/17	2	867.00	3	881.00	892.00	-1	1,365	-0.07%
2021/02/05	2	878.00	2	878.00	872.00	0	1,372	0.00%
2021/02/04	2	852.50	4	851.25	865.00	-2	1,399	-0.14%
2021/02/03	2	838.50	2	848.00	843.00	0	1,419	0.00%
2021/02/02	0	848.00	1	838.00	828.00	-1	1,427	-0.07%
2021/02/01	2	828.50	1	826.00	829.00	1	1,433	0.07%
2021/01/27	2	855.00	2	855.50	842.00	0	1,402	0.00%
2021/01/26	1	851.00	1	846.00	836.00	0	1,400	0.00%
2021/01/25	2	861.87	1	857.00	851.00	1	1,393	0.07%
2021/01/22	1	892.00	0.1	887.00	868.00	0.9	1,384	0.07%
2021/01/21	10	889.70	11	884.64	894.00	-1	1,365	-0.07%
2021/01/20	6	845.67	6	849.17	833.00	0	1,311	0.00%
2021/01/19	8	804.25	7	807.14	802.00	1	1,263	0.08%
2021/01/18	7	781.00	8	783.00	789.00	-1	1,243	-0.08%
2021/01/15	3	771.67	2	773.00	767.00	1	1,237	0.08%
2021/01/14	6.1	771.26	9	775.23	767.00	-2.9	1,260	-0.23%
2021/01/13	7	753.71	13	744.77	763.00	-6	1,232	-0.49%
2021/01/12	5	722.00	9	716.22	712.00	-4	1,188	-0.34%
2021/01/08	4	722.50	5	720.00	735.00	-1	1,136	-0.09%
2021/01/06	1	697.00	2	700.50	689.00	-1	1,079	-0.09%
2021/01/04	3	697.00	1	695.00	695.00	2	1,097	0.18%
2020/12/31	0	0.00	2	714.00	704.00	-2	1,105	-0.18%
2020/12/30	2	704.00	1	707.00	705.00	1	1,111	0.09%
2020/12/29	1	688.00	0.1	690.00	689.00	0.9	1,123	0.08%
2020/12/28	2	693.00	0	0.00	692.00	2	1,145	0.17%
2020/12/25	0.1	700.00	0.1	694.00	693.00	0	1,162	0.00%
2020/12/22	0	0.00	1	699.00	686.00	-1	1,205	-0.08%
2020/12/21	2	695.50	1	696.96	693.00	1	1,212	0.08%
2020/12/18	17	717.24	7	710.86	703.00	10	1,212	0.82%
2020/12/17	1	702.00	2	707.00	705.00	-1	1,194	-0.08%
2020/12/16	1.2	686.83	7	700.29	701.00	-5.9	1,196	-0.49%
2020/12/15	0	0.00	2	709.50	690.00	-2	1,189	-0.17%
2020/12/14	2	703.00	1.5	704.33	703.00	0.5	1,181	0.04%
2020/12/11	0	0.00	1	688.00	688.00	-1	1,168	-0.09%
2020/12/08	0.5	692.00	2	695.00	696.00	-1.5	1,180	-0.13%
2020/12/04	0	0.00	1	661.00	673.00	-1	1,213	-0.08%
2020/12/02	5	671.80	5	669.60	668.00	0	1,290	0.00%
2020/12/01	1	683.00	1	681.00	678.00	0	1,290	0.00%
2020/11/30	3	692.00	2	679.00	682.00	1	1,302	0.08%
2020/11/27	2	682.00	2	680.00	688.00	0	1,296	0.00%
2020/11/26	1	678.00	1	681.00	682.00	0	1,295	0.00%
2020/11/25	1	687.00	0	0.00	674.00	1	1,309	0.08%
2020/11/24	4	689.00	2	688.00	686.00	2	1,303	0.15%
2020/11/23	2	689.50	0	0.00	686.00	2	1,315	0.15%
2020/11/20	4	685.50	5	686.00	686.00	-1	1,309	-0.08%
2020/11/19	6	690.50	3	688.67	690.00	3	1,306	0.23%
2020/11/18	2	684.50	2	689.00	687.00	0	1,308	0.00%
2020/11/17	4	697.75	2	695.50	689.00	2	1,300	0.15%
2020/11/16	2	682.00	1	688.00	688.00	1	1,298	0.08%
2020/11/13	2	692.50	2	703.00	697.00	0	1,274	0.00%
2020/11/12	1	708.00	1	735.00	711.00	0	1,253	0.00%
2020/11/11	4	763.50	3	759.00	738.00	1	1,223	0.08%
2020/11/10	1	788.00	1	795.00	788.00	0	1,196	0.00%
2020/11/09	1	760.00	2	771.00	780.00	-1	1,182	-0.08%
2020/11/04	1	713.00	1	715.00	721.00	0	1,282	0.00%
2020/11/02	1	710.00	1	716.00	707.00	0	1,296	0.00%
2020/10/30	0	0.00	0	740.00	727.00	0	1,306	0.00%
2020/10/29	0	0.00	1	737.00	744.00	-1	1,306	-0.08%
2020/10/28	3	746.00	2	748.00	736.00	1	1,310	0.08%
2020/10/27	2	738.50	2	741.50	735.00	0	1,303	0.00%
2020/10/23	4	748.75	4	749.00	753.00	0	1,314	0.00%
2020/10/22	2	737.00	5	739.20	758.00	-3	1,320	-0.23%
2020/10/21	3	725.67	1	735.00	721.00	2	1,302	0.15%
2020/10/20	0	0.00	2	734.50	740.00	-2	1,337	-0.15%
2020/10/19	1	727.00	0	0.00	728.00	1	1,347	0.07%
2020/10/16	2	724.00	1	719.00	710.00	1	1,382	0.07%
2020/10/15	1	735.00	1	735.00	735.00	0	1,393	0.00%
2020/10/14	1	740.00	2	733.50	727.00	-1	1,415	-0.07%
2020/10/13	6	732.33	9	730.67	726.00	-3	1,421	-0.21%
2020/10/12	11	755.27	11	752.27	737.00	0	1,419	0.00%
2020/10/08	2	733.50	2	732.00	733.00	0	1,402	0.00%
2020/10/07	3	706.00	5	706.40	715.00	-2	1,399	-0.14%
2020/10/06	1	707.00	0	0.00	709.00	1	1,407	0.07%
2020/10/05	1	665.00	4.7	675.73	681.00	-3.7	1,414	-0.26%
2020/09/30	2	653.50	3	653.33	653.00	-1	1,452	-0.07%
2020/09/29	5	665.18	1	675.00	654.00	4	1,457	0.28%
2020/09/28	0	0.00	10	681.40	688.00	-10	1,453	-0.69%
2020/09/24	1	656.00	0	0.00	655.00	1	1,488	0.07%
2020/09/22	4	686.50	4	686.00	674.00	0	1,561	0.00%
2020/09/18	4	681.00	4	682.00	683.00	0	1,574	0.00%
2020/09/17	1	692.00	1	692.00	683.00	0	1,597	0.00%
2020/09/16	0	0.00	1	702.00	699.00	-1	1,616	-0.06%
2020/09/15	1	685.00	1	672.00	685.00	0	1,624	0.00%
2020/09/11	1	660.00	1	664.00	660.00	0	1,667	0.00%
2020/09/10	0	0.00	2	674.00	677.00	-2	1,677	-0.12%
2020/09/09	6	666.17	1	676.00	665.00	5	1,678	0.30%
2020/09/08	2	677.50	2	682.50	707.00	0	1,668	0.00%
2020/09/07	13	701.38	4	700.75	684.00	9	1,638	0.55%
2020/09/04	3	755.33	2	757.00	759.00	1	1,624	0.06%
2020/09/03	2	782.00	0	0.00	775.00	2	1,670	0.12%
2020/09/01	2	778.00	2	799.00	800.00	0	1,697	0.00%
2020/08/28	2	807.50	2	811.00	808.00	0	1,738	0.00%
2020/08/27	7	813.86	6	814.83	805.00	1	1,766	0.06%
2020/08/25	2	791.00	2	794.50	791.00	0	1,807	0.00%
2020/08/20	4	783.75	7	774.00	753.00	-3	1,857	-0.16%
2020/08/19	3	807.00	1	804.00	806.00	2	1,844	0.11%
2020/08/18	0	0.00	8	799.00	793.00	-8	1,841	-0.43%
2020/08/14	1	778.00	1	778.00	782.00	0	1,848	0.00%
2020/08/13	0	0.00	2	790.50	789.00	-2	1,854	-0.11%
2020/08/11	4	816.00	3	803.67	786.00	1	1,884	0.05%
2020/08/10	2	800.50	6	803.00	838.00	-4	1,858	-0.22%
2020/08/07	7	793.00	5	795.00	790.00	2	1,810	0.11%
2020/08/06	0	0.00	1	796.00	782.00	-1	1,810	-0.06%
2020/08/05	2	790.00	11	788.64	789.00	-9	1,841	-0.49%
2020/08/03	5	781.20	7	787.29	775.00	-2	1,868	-0.11%
2020/07/31	3	784.00	2	786.50	784.00	1	1,878	0.05%
2020/07/30	1	785.00	0	0.00	785.00	1	1,894	0.05%
2020/07/29	12	770.67	3	775.00	771.00	9	1,909	0.47%
2020/07/28	1	786.00	1	790.00	778.00	0	1,921	0.00%
2020/07/24	10	783.40	7	785.00	773.00	3	1,948	0.15%
2020/07/23	3	826.00	3	821.67	826.00	0	1,929	0.00%
2020/07/22	3	808.00	6	805.50	819.00	-3	1,919	-0.16%
2020/07/21	4	787.76	0	0.00	787.00	4	1,888	0.21%
2020/07/20	0	0.00	7	787.43	797.00	-7	1,893	-0.37%
2020/07/17	4	749.00	3	749.00	753.00	1	1,869	0.05%
2020/07/16	5	760.80	11	761.55	760.00	-6	1,869	-0.32%
2020/07/15	1	783.00	0	0.00	770.00	1	1,871	0.05%
2020/07/14	1	779.00	1	784.00	782.00	0	1,895	0.00%
2020/07/13	5	784.00	3	800.00	792.00	2	1,894	0.11%
2020/07/10	7	792.86	2	814.50	781.00	5	1,881	0.27%
2020/07/09	7	828.57	4	845.50	812.00	3	1,862	0.16%
2020/07/08	6	819.33	2	819.00	812.00	4	1,809	0.22%
2020/07/07	1	823.00	1	814.00	812.00	0	1,803	0.00%
2020/07/06	0.2	820.00	2	816.00	817.00	-1.8	1,800	-0.10%
2020/07/03	5.1	811.60	3	817.00	805.00	2.1	1,807	0.11%
2020/07/02	7.2	846.31	4	841.00	844.00	3.2	1,794	0.18%
2020/07/01	7.3	840.41	12	834.58	839.00	-4.7	1,778	-0.26%
2020/06/30	8.2	797.07	2	800.00	802.00	6.2	1,743	0.36%
2020/06/29	2	795.00	2	800.50	790.00	0	1,761	0.00%
2020/06/24	7.4	793.65	6	803.51	799.00	1.4	1,757	0.08%
2020/06/23	0.1	795.00	0	0.00	793.00	0.1	1,758	0.01%
2020/06/22	5.3	827.00	4	831.14	817.00	1.3	1,753	0.07%
2020/06/19	4.2	832.48	5	832.20	830.00	-0.8	1,764	-0.05%
2020/06/18	5.5	827.27	7	826.86	830.00	-1.5	1,760	-0.09%
2020/06/17	2.3	820.78	0	0.00	815.00	2.3	1,789	0.13%
2020/06/16	1.2	821.33	3	824.33	833.00	-1.8	1,817	-0.10%
2020/06/15	1	793.00	0	0.00	793.00	1	1,845	0.05%
2020/06/12	3	796.67	4	794.25	811.00	-1	1,855	-0.05%
2020/06/11	3	827.00	3	831.33	804.00	0	1,875	0.00%
2020/06/10	5	827.80	11	820.64	819.00	-6	1,885	-0.32%
2020/06/09	6	790.33	2	778.00	790.00	4	1,879	0.21%
2020/06/08	2	767.50	5	766.20	776.00	-3	1,890	-0.16%
2020/06/05	4	747.50	3	760.67	751.00	1	1,882	0.05%
2020/06/04	6.1	771.21	5	781.80	764.00	1.1	1,868	0.06%
2020/06/03	6	761.33	6	769.00	759.00	0	1,855	0.00%
2020/06/02	8	784.75	4	793.00	762.00	4	1,830	0.22%
2020/06/01	0.3	840.00	0	0.00	832.00	0.3	1,803	0.02%
2020/05/29	2	804.00	2	808.00	801.00	0	1,814	0.00%
2020/05/28	1.4	864.29	1	851.00	845.00	0.4	1,795	0.02%
2020/05/27	0	0.00	1	878.00	866.00	-1	1,794	-0.06%
2020/05/26	10.3	875.04	10	876.90	866.00	0.3	1,806	0.02%
2020/05/25	4	852.28	5	855.00	861.00	-1	1,807	-0.05%
2020/05/22	2	852.00	3	859.67	840.00	-1	1,809	-0.06%
2020/05/20	5	863.60	4	870.50	854.00	1	1,807	0.06%
2020/05/19	5.5	861.73	5	868.40	857.00	0.5	1,813	0.03%
2020/05/18	6.5	846.62	7	846.29	835.00	-0.5	1,817	-0.03%
2020/05/15	1	825.00	1	824.00	829.00	0	1,809	0.00%
2020/05/14	2.5	809.40	1	808.00	801.00	1.5	1,799	0.08%
2020/05/13	0.4	835.00	0	0.00	829.00	0.4	1,821	0.02%
2020/05/12	3	867.67	1	834.00	836.00	2	1,817	0.11%
2020/05/11	1	818.00	3	851.00	873.00	-2	1,799	-0.11%
2020/05/08	1	804.00	0	0.00	794.00	1	1,780	0.06%
2020/05/07	4	782.75	7	788.29	795.00	-3	1,785	-0.17%
2020/05/06	2.1	765.10	1	757.00	772.00	1.1	1,778	0.06%
2020/05/05	1	785.00	1	779.00	750.00	0	1,774	0.00%
2020/05/04	1	771.00	0	0.00	768.00	1	1,787	0.06%
2020/04/30	1	763.00	9	752.89	770.00	-8	1,799	-0.44%
2020/04/29	0	0.00	1	722.00	725.00	-1	1,777	-0.06%
2020/04/28	1	708.00	1	712.00	714.00	0	1,778	0.00%
2020/04/24	1	670.00	0	0.00	669.00	1	1,784	0.06%
2020/04/23	0	0.00	8	666.38	674.00	-8	1,787	-0.45%
2020/04/22	2.6	644.38	3	647.00	647.00	-0.4	1,769	-0.02%
2020/04/21	2	652.00	0	0.00	651.00	2	1,770	0.11%
2020/04/20	1	650.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	7	671.57	3	684.00	663.00	4	1,773	0.23%
2020/04/16	3.4	665.76	2	667.00	663.00	1.4	1,797	0.08%
2020/04/15	1	676.00	1	680.00	675.00	0	1,845	0.00%
2020/04/14	1.5	671.97	0	0.00	675.00	1.5	1,847	0.08%
2020/04/13	2	667.50	2	675.00	661.00	0	1,842	0.00%
2020/04/10	5	685.80	0	0.00	673.00	5	1,840	0.27%
2020/04/09	1.2	699.40	1	704.00	698.00	0.2	1,849	0.01%
2020/04/08	1.3	716.00	0	0.00	712.00	1.3	1,839	0.07%
2020/04/07	2	734.00	3	735.00	738.00	-1	1,823	-0.05%
2020/04/06	0.3	715.00	1	714.00	715.00	-0.7	1,830	-0.04%
2020/04/01	0.2	702.00	0	0.00	695.00	0.2	1,816	0.01%
2020/03/31	0.3	695.00	3	697.33	702.00	-2.7	1,809	-0.15%
2020/03/27	11.2	688.16	12	687.08	677.00	-0.8	1,771	-0.05%
2020/03/26	0	0.00	3	694.00	697.00	-3	1,755	-0.17%
2020/03/25	2.1	693.67	1	695.00	677.00	1.1	1,743	0.06%
2020/03/24	2.2	664.82	0	0.00	668.00	2.2	1,726	0.13%
2020/03/23	0.2	636.00	2	608.50	639.00	-1.8	1,701	-0.11%
2020/03/20	2	603.50	2	611.00	611.00	0	1,666	0.00%
2020/03/19	2	578.00	0	0.00	577.00	2	1,622	0.12%
2020/03/18	3.5	671.86	2	681.00	641.00	1.5	1,600	0.09%
2020/03/17	1	668.00	1	690.00	674.00	0	1,576	0.00%
2020/03/16	1	707.00	1	670.00	661.00	0	1,549	0.00%
2020/03/13	0	0.00	1	687.00	698.00	-1	1,538	-0.07%
2020/03/12	1.2	670.83	0	0.00	647.00	1.2	1,486	0.08%
2020/03/11	1.3	720.54	1	729.00	709.00	0.3	1,460	0.02%
2020/03/10	1.3	703.85	1	698.00	720.00	0.3	1,479	0.02%
2020/03/09	2	699.00	2	700.00	692.00	0	1,470	0.00%
2020/03/06	1	726.00	2	738.00	725.00	-1	1,458	-0.07%
2020/03/05	1.2	734.17	6	735.67	745.00	-4.8	1,450	-0.33%
2020/03/04	2.3	703.91	2	702.00	703.00	0.3	1,423	0.02%
2020/03/03	3.7	702.49	0	0.00	701.00	3.7	1,407	0.26%
2020/03/02	1.4	719.00	1	715.00	712.00	0.4	1,393	0.03%
2020/02/27	0.2	722.00	0	0.00	724.00	0.2	1,537	0.01%
2020/02/26	3.3	750.55	4	749.75	742.00	-0.7	1,527	-0.05%
2020/02/25	1.2	753.35	0	0.00	757.00	1.2	1,528	0.08%
2020/02/24	1	757.00	0	0.00	757.00	1	1,542	0.06%
2020/02/21	1.4	773.38	0	0.00	775.00	1.4	1,559	0.09%
2020/02/20	3	776.67	2	771.50	784.00	1	1,568	0.06%
2020/02/19	0	0.00	3	755.67	761.00	-3	1,553	-0.19%
2020/02/18	1.3	741.45	0	0.00	735.00	1.3	1,550	0.08%
2020/02/17	3.2	753.29	3	752.67	757.00	0.2	1,568	0.01%
2020/02/14	4	754.25	8	752.50	760.00	-4	1,582	-0.25%
2020/02/13	4.1	730.24	4	733.75	721.00	0.1	1,573	0.01%
2020/02/12	3	723.33	3	735.33	740.00	0	1,581	0.00%
2020/02/11	2	717.50	1	719.00	723.00	1	1,628	0.06%
2020/02/10	2.1	718.28	1	723.00	710.00	1.1	1,647	0.06%
2020/02/07	3.5	739.45	3	738.33	735.00	0.5	1,688	0.03%
2020/02/06	2.2	741.91	3	745.00	747.00	-0.8	1,764	-0.05%
2020/02/05	8.2	738.63	4	744.75	724.00	4.2	1,796	0.23%
2020/02/04	2.1	711.69	5	716.80	724.00	-2.9	1,799	-0.16%
2020/02/03	2.4	677.75	1	688.00	686.00	1.4	1,811	0.08%
2020/01/31	3.3	710.48	5	707.40	702.00	-1.7	1,805	-0.09%
2020/01/30	3.2	700.19	1	707.00	683.00	2.2	1,811	0.12%
2020/01/20	0	0.00	3	713.00	721.00	-3	1,809	-0.17%
2020/01/17	3	715.67	2	717.00	707.00	1	1,817	0.06%
2020/01/16	1	697.00	1	703.00	709.00	0	1,840	0.00%
2020/01/14	3	694.67	1	699.00	707.00	2	1,870	0.11%
2020/01/13	1	698.00	0	0.00	690.00	1	1,865	0.05%
2020/01/10	2	702.00	1	710.00	704.00	1	1,861	0.05%
2020/01/09	0	0.00	3	670.67	688.00	-3	1,829	-0.16%
2020/01/07	0	0.00	3	637.63	627.00	-3	1,830	-0.16%
2020/01/03	5	637.40	1	645.00	625.00	4	1,885	0.21%
2019/12/31	3	632.67	2	634.50	635.00	1	1,919	0.05%
2019/12/30	7	628.71	10	633.90	639.00	-3	1,918	-0.16%
2019/12/27	1	619.00	1	615.00	606.00	0	1,902	0.00%
2019/12/26	0.5	615.00	0	0.00	614.00	0.5	1,905	0.03%
2019/12/25	3	630.33	2	632.50	622.00	1	1,910	0.05%
2019/12/24	0.2	625.00	0	0.00	627.00	0.2	1,922	0.01%
2019/12/23	1	625.00	1	624.00	627.00	0	1,929	0.00%
2019/12/20	0.1	611.00	0	0.00	612.00	0.1	1,923	0.01%
2019/12/19	2.2	620.36	2	620.00	616.00	0.2	1,928	0.01%
2019/12/18	3	619.67	5	617.60	614.00	-2	1,939	-0.10%
2019/12/16	1	608.00	1	615.00	618.00	0	2,062	0.00%
2019/12/13	8	611.25	11	614.09	619.00	-3	2,058	-0.15%
2019/12/12	1	597.00	3	599.00	594.00	-2	2,040	-0.10%
2019/12/11	3	597.00	1.5	599.00	600.00	1.5	2,070	0.07%
2019/12/10	5	589.60	6	593.50	595.00	-1	2,066	-0.05%
2019/12/09	1.2	577.50	0	0.00	579.00	1.2	2,049	0.06%
2019/12/06	2.3	575.00	0	0.00	575.00	2.3	2,075	0.11%
2019/12/05	8	579.50	8	579.88	580.00	0	2,081	0.00%
2019/12/04	1	555.00	6	557.67	561.00	-5	2,061	-0.24%
2019/12/03	5.2	551.38	3	555.33	551.00	2.2	2,060	0.11%
2019/12/02	1.2	550.83	3	546.67	550.00	-1.8	2,068	-0.09%
2019/11/29	2.1	553.90	1	550.00	553.00	1.1	2,078	0.05%
2019/11/28	0.2	548.00	0	0.00	548.00	0.2	2,099	0.01%
2019/11/27	2.3	546.43	0	0.00	546.00	2.3	2,111	0.11%
2019/11/26	4	562.50	5	562.00	557.00	-1	2,118	-0.05%
2019/11/25	0.7	558.00	5	555.40	558.00	-4.3	1,982	-0.22%
2019/11/22	1.3	553.92	1	553.00	548.00	0.3	1,984	0.02%
2019/11/21	2.7	547.78	1	545.00	550.00	1.7	2,015	0.08%
2019/11/20	3	543.67	2	551.00	539.00	1	2,032	0.05%
2019/11/19	2.2	552.73	0	0.00	550.00	2.2	2,034	0.11%
2019/11/15	2.1	550.71	0	0.00	547.00	2.1	2,062	0.10%
2019/11/14	5	533.00	5	535.80	536.00	0	2,078	0.00%
2019/11/13	0	0.00	3	523.00	524.00	-3	2,070	-0.14%
2019/11/12	1	513.00	3	519.33	523.00	-2	2,070	-0.10%
2019/11/11	3.2	514.88	1	505.00	506.00	2.2	2,098	0.10%
2019/11/08	2.5	514.60	8	521.38	524.00	-5.5	2,134	-0.26%
2019/11/07	1.3	509.77	0	0.00	499.00	1.3	2,137	0.06%
2019/11/06	1	500.00	7	503.43	507.00	-6	2,190	-0.27%
2019/11/05	16.5	501.95	2	520.50	490.00	14.5	2,147	0.68%
2019/11/04	3.3	533.52	1	537.00	532.00	2.3	2,083	0.11%
2019/11/01	1.2	553.00	1	559.00	558.00	0.2	2,066	0.01%
2019/10/31	1	557.00	5	565.60	579.00	-4	2,071	-0.19%
2019/10/30	3.5	548.29	0	0.00	542.00	3.5	2,072	0.17%
2019/10/29	2.1	543.48	2	544.50	545.00	0.1	2,070	0.00%
2019/10/28	2.2	527.64	3	529.67	535.00	-0.8	2,070	-0.04%
2019/10/25	5.2	524.15	4	526.50	518.00	1.2	2,072	0.06%
2019/10/24	8	522.00	9	515.67	525.00	-1	2,089	-0.05%
2019/10/23	1	512.00	2	511.50	508.00	-1	2,120	-0.05%
2019/10/22	0.5	498.50	2	500.50	499.00	-1.5	2,139	-0.07%
2019/10/21	1.2	489.92	4	490.00	489.50	-2.8	2,127	-0.13%
2019/10/18	0.3	495.00	0	0.00	495.00	0.3	2,122	0.01%
2019/10/17	5.1	502.78	3	496.67	505.00	2.1	2,119	0.10%
2019/10/16	3.6	484.31	5	490.00	485.50	-1.4	2,091	-0.07%
2019/10/15	7.2	505.18	6	508.00	494.50	1.2	2,073	0.06%
2019/10/14	2.1	493.76	3	498.67	495.00	-0.9	2,042	-0.04%
2019/10/09	10	484.30	10	483.20	485.00	0	2,011	0.00%
2019/10/08	8	475.25	9	475.72	481.00	-1	1,983	-0.05%
2019/10/07	3	459.67	3	459.00	456.00	0	1,956	0.00%
2019/10/04	3	457.67	3	458.00	454.00	0	1,961	0.00%
2019/10/03	0.4	455.00	0	0.00	455.50	0.4	1,956	0.02%
2019/10/02	0.3	449.00	1	449.00	449.00	-0.7	1,949	-0.04%
2019/10/01	0.3	439.50	0	0.00	437.00	0.3	1,950	0.02%
2019/09/27	2	442.00	3	443.00	441.50	-1	1,967	-0.05%
2019/09/26	3	460.50	2	462.00	458.00	1	1,949	0.05%
2019/09/25	1	457.50	1	460.00	457.00	0	1,940	0.00%
2019/09/24	0.4	459.50	0	0.00	459.50	0.4	1,940	0.02%
2019/09/23	2.3	462.17	0	0.00	460.50	2.3	1,927	0.12%
2019/09/20	3	463.50	2	458.00	467.00	1	1,915	0.05%
2019/09/19	6.3	456.35	6	457.67	440.00	0.3	1,836	0.02%
2019/09/18	1	452.00	1	452.50	451.50	0	1,795	0.00%
2019/09/17	1	450.00	1	452.00	448.50	0	1,786	0.00%
2019/09/16	3	445.17	7	445.71	446.50	-4	1,788	-0.22%
2019/09/12	0	0.00	1	429.50	429.50	-1	1,762	-0.06%
2019/09/11	0.6	422.50	0	0.00	422.50	0.6	1,762	0.03%
2019/09/10	0.4	420.00	0	0.00	418.50	0.4	1,756	0.02%
2019/09/09	0.5	437.50	0	0.00	437.00	0.5	1,723	0.03%
2019/09/06	0.3	443.00	0	0.00	444.50	0.3	1,706	0.02%
2019/09/05	1	439.00	1	437.00	439.00	0	1,691	0.00%
2019/09/04	0.2	440.00	0	0.00	440.00	0.2	1,678	0.01%
2019/09/03	4.2	452.45	4	453.63	441.50	0.2	1,671	0.01%
2019/09/02	0.3	450.00	1	449.00	450.00	-0.7	1,687	-0.04%
2019/08/27	0	0.00	2	428.50	424.00	-2	1,671	-0.12%
2019/08/26	2.5	427.60	3	430.50	420.50	-0.5	1,715	-0.03%
2019/08/23	6.3	456.68	11	449.73	431.50	-4.7	1,669	-0.28%
2019/08/22	2.4	458.33	1	455.00	455.00	1.4	1,631	0.08%
2019/08/21	0.4	444.50	0	0.00	445.00	0.4	1,609	0.02%
2019/08/20	4	450.25	2.4	449.42	448.00	1.6	1,592	0.10%
2019/08/19	8	434.50	7	433.71	441.00	1	1,564	0.06%
2019/08/16	2	424.50	4	422.63	421.00	-2	1,544	-0.13%
2019/08/15	2.5	415.80	3	413.67	421.50	-0.5	1,566	-0.03%
2019/08/14	5.2	426.85	4.3	424.32	422.00	0.9	1,552	0.06%
2019/08/13	5.1	414.67	1	421.00	415.00	4.1	1,498	0.27%
2019/08/12	4.2	413.21	4	420.13	408.00	0.2	1,449	0.01%
2019/08/08	4	396.88	9	402.17	412.00	-5	1,383	-0.36%
2019/08/06	1.5	376.83	0.1	380.50	378.50	1.4	1,298	0.11%
2019/08/05	3.6	392.22	3	392.50	375.50	0.6	1,281	0.05%
2019/08/02	2	392.00	1	392.50	392.50	1	1,263	0.08%
2019/08/01	0	0.00	4	391.88	391.00	-4	1,248	-0.32%
2019/07/31	3.7	381.18	1	384.00	382.00	2.7	1,223	0.22%
2019/07/30	1.4	382.35	0	0.00	381.00	1.4	1,236	0.11%
2019/07/29	3	397.83	3	397.83	391.00	0	1,242	0.00%
2019/07/26	0	0.00	1	393.00	392.50	-1	1,263	-0.08%
2019/07/25	1	394.00	6	388.58	381.50	-5	1,233	-0.41%
2019/07/24	1	377.50	6	377.00	379.00	-5	1,169	-0.43%
2019/07/23	0.6	356.00	1	357.00	357.00	-0.4	1,123	-0.04%
2019/07/19	1.1	353.56	1	360.00	354.00	0.1	1,137	0.01%
2019/07/18	1.3	360.08	3	359.50	360.50	-1.7	1,160	-0.15%
2019/07/17	2	362.50	0	358.50	360.00	2	1,189	0.17%
2019/07/16	0	0.00	1	360.50	361.00	-1	1,210	-0.08%
2019/07/15	0	0.00	1	355.00	354.00	-1	1,217	-0.08%
2019/07/12	0	0.00	2	348.25	347.50	-2	1,223	-0.16%
2019/07/11	1.3	350.69	6	349.33	350.50	-4.7	1,229	-0.38%
2019/07/10	8	358.00	6	362.25	356.50	2	1,218	0.16%
2019/07/09	3.1	355.74	0	0.00	353.00	3.1	1,199	0.26%
2019/07/08	0.1	360.00	4	363.00	360.00	-3.9	1,201	-0.32%
2019/07/05	0.3	366.50	1	367.50	367.00	-0.7	1,206	-0.06%
2019/07/04	5	363.60	4.5	362.83	366.50	0.5	1,220	0.04%
2019/07/03	0.2	351.00	0	0.00	351.50	0.2	1,227	0.02%
2019/07/02	0.3	351.00	0	0.00	351.50	0.3	1,289	0.02%
2019/07/01	0.2	356.00	0	0.00	356.00	0.2	1,310	0.02%
2019/06/27	0	0.00	1	357.00	353.50	-1	1,392	-0.07%
2019/06/26	8	357.19	4	356.88	352.50	4	1,429	0.28%
2019/06/21	2	353.00	4	349.00	350.00	-2	1,609	-0.12%
2019/06/20	1.5	349.00	2	347.25	349.00	-0.5	1,607	-0.03%
2019/06/19	0.3	341.50	0.1	341.50	341.50	0.2	1,611	0.01%
2019/06/18	0.2	327.00	2	326.50	325.50	-1.8	1,612	-0.11%
2019/06/17	1.3	336.08	0	0.00	332.00	1.3	1,620	0.08%
2019/06/14	1.2	340.33	0	0.00	334.50	1.2	1,636	0.07%
2019/06/13	0.2	345.00	0	0.00	344.00	0.2	1,636	0.01%
2019/06/12	0	0.00	1	351.00	349.50	-1	1,640	-0.06%
2019/06/11	3.3	348.79	0	0.00	350.00	3.3	1,642	0.20%
2019/06/10	0	0.00	3	351.00	355.00	-3	1,659	-0.18%
2019/06/05	0.3	325.00	2	321.50	322.00	-1.7	1,636	-0.10%
2019/06/04	2	309.25	0	0.00	308.50	2	1,629	0.12%
2019/06/03	3	310.17	9	310.78	323.00	-6	1,627	-0.37%
2019/05/31	3.2	329.72	0	0.00	327.00	3.2	1,604	0.20%
2019/05/30	0.3	360.00	4	358.00	360.00	-3.7	1,568	-0.24%
2019/05/29	0.2	358.50	0	0.00	358.00	0.2	1,630	0.01%
2019/05/28	0	0.00	1	364.00	365.00	-1	1,638	-0.06%
2019/05/27	1	361.50	0	0.00	362.50	1	1,643	0.06%
2019/05/24	0.5	362.50	1	367.00	364.00	-0.5	1,663	-0.03%
2019/05/23	2.5	362.00	0	0.00	361.00	2.5	1,670	0.15%
2019/05/22	1	367.00	8	370.44	370.00	-7	1,652	-0.42%
2019/05/21	1	349.00	0	0.00	358.00	1	1,629	0.06%
2019/05/17	0	0.00	1	327.50	323.50	-1	1,658	-0.06%
2019/05/15	3	345.33	2	348.25	342.00	1	1,661	0.06%
2019/05/14	3	341.83	0	0.00	342.50	3	1,653	0.18%
2019/05/13	0	0.00	4	345.50	345.00	-4	1,650	-0.24%
2019/05/10	2	356.25	9	361.44	357.50	-7	1,644	-0.43%
2019/05/09	0	0.00	5	358.60	354.00	-5	1,630	-0.31%
2019/05/08	2	366.50	2	369.75	371.50	0	1,602	0.00%
2019/05/07	2	360.75	6	367.42	368.50	-4	1,581	-0.25%
2019/05/06	0	0.00	2	350.50	358.50	-2	1,555	-0.13%
2019/05/03	8	351.25	2	345.75	358.00	6	1,530	0.39%
2019/05/02	4	326.00	0	0.00	331.00	4	1,482	0.27%
2019/04/30	1	321.50	2	322.50	321.50	-1	1,474	-0.07%
2019/04/26	2	319.50	1	316.00	316.00	1	1,481	0.07%
2019/04/24	1	309.00	0	0.00	330.00	1	1,488	0.07%
2019/04/23	2	318.00	3	318.67	316.00	-1	1,467	-0.07%
2019/04/22	4.2	333.24	2	329.50	328.00	2.2	1,442	0.15%
2019/04/19	1.3	345.69	6	341.50	342.00	-4.7	1,424	-0.33%
2019/04/18	1.5	350.67	0	0.00	348.00	1.5	1,433	0.10%
2019/04/17	0.2	363.00	1	363.50	363.00	-0.8	1,433	-0.06%
2019/04/16	1	362.50	2	364.00	364.00	-1	1,422	-0.07%
2019/04/15	8	357.13	1	355.50	355.00	7	1,407	0.50%
2019/04/12	1.3	352.46	1	350.00	355.50	0.3	1,404	0.02%
2019/04/11	0.2	352.00	4	350.50	352.50	-3.8	1,397	-0.27%
2019/04/10	5.2	357.48	1	360.00	357.50	4.2	1,381	0.30%
2019/04/09	0.3	350.00	2	342.50	350.00	-1.7	1,355	-0.13%
2019/04/08	1.4	367.00	5	361.40	354.50	-3.6	1,316	-0.27%
2019/04/03	0.6	377.50	0	0.00	378.00	0.6	1,253	0.05%
2019/04/02	0	0.00	1	379.00	381.50	-1	1,232	-0.08%
2019/04/01	2.2	385.45	30	384.85	381.00	-27.8	1,184	-2.35%
2019/03/29	3.9	393.43	7	393.50	392.50	-3.1	1,142	-0.28%
2019/03/28	14.2	386.40	27	380.02	390.50	-12.9	1,096	-1.17%
2019/03/27	7	375.14	71	379.28	378.00	-64	1,032	-6.20%