緯穎 (6669)-凱基-大安券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2275
漲跌
▼85
漲幅
-3.60%
成交量
1,057張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/26	0	2335.00	0.1	2365.00	2325.00	-0.1	2,597	0.00%
2024/04/25	0	2240.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0.1	2220.00	2290.00	-0.1	2,696	0.00%
2024/04/23	0.1	2099.62	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	0.2	2169.29	0.2	2155.00	2160.00	0	2,732	0.00%
2024/04/19	0.2	2384.73	0	2392.14	2315.00	0.2	2,709	0.01%
2024/04/18	0	0.00	0.1	2450.26	2500.00	-0.1	2,716	0.00%
2024/04/17	2	2320.00	0.1	2380.00	2390.00	1.9	2,756	0.07%
2024/04/16	0.1	2310.18	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/15	0	0.00	0.1	2415.00	2420.00	-0.1	2,796	0.00%
2024/04/12	0	0.00	0.1	2395.00	2405.00	-0.1	2,775	0.00%
2024/04/11	0	2365.00	0	2360.00	2325.00	0	2,762	0.00%
2024/04/10	0.2	2360.20	0	2470.00	2355.00	0.2	2,764	0.01%
2024/04/09	0.1	2416.67	0.1	2490.00	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0	2460.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0.2	2384.63	2460.00	-0.2	2,749	-0.01%
2024/04/02	0.1	2250.00	0	0.00	2240.00	0.1	2,709	0.00%
2024/04/01	0	2270.00	0.1	2290.29	2295.00	-0.1	2,703	0.00%
2024/03/29	0	2250.00	0.2	2277.61	2270.00	-0.2	2,695	-0.01%
2024/03/28	1.1	2111.56	1	2135.00	2190.00	0.1	2,677	0.00%
2024/03/27	0.1	2180.05	0	0.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	2217.50	0	0.00	2225.00	0	2,721	0.00%
2024/03/22	0	0.00	0.3	2300.00	2295.00	-0.3	2,756	-0.01%
2024/03/21	0	2230.00	0.1	2230.65	2225.00	-0.1	2,775	0.00%
2024/03/20	0.1	2200.25	0.2	2272.50	2195.00	-0.1	2,799	0.00%
2024/03/19	0	2200.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	1	2190.00	0	0.00	2195.00	1	2,761	0.04%
2024/03/15	0	2215.00	0	2260.00	2200.00	0	2,762	0.00%
2024/03/14	0	2272.50	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2302.86	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	1	2429.96	1	2450.00	2435.00	0	2,684	0.00%
2024/03/11	0	2425.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	0	2480.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	1	2510.00	0	0.00	2510.00	1	2,696	0.04%
2024/03/06	0	2549.55	1	2520.00	2560.00	-1	2,685	-0.04%
2024/03/05	0	2555.00	0	2563.33	2560.00	0	2,681	0.00%
2024/03/04	0	2450.00	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	4	2485.00	2500.00	-4	2,670	-0.15%
2024/02/29	0	0.00	1.9	2264.61	2330.00	-1.9	2,633	-0.07%
2024/02/27	2	2112.42	2.2	2125.90	2120.00	-0.2	2,574	-0.01%
2024/02/26	0	2205.00	0	2225.00	2220.00	0	2,527	0.00%
2024/02/23	1	2195.00	1.1	2199.93	2170.00	-0.1	2,538	0.00%
2024/02/22	0	2155.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/20	0	2215.00	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0	2270.00	0.4	2235.00	2250.00	-0.4	2,557	-0.02%
2024/02/15	3.1	2358.21	0	2395.00	2345.00	3.1	2,597	0.12%
2024/02/05	0	2262.50	0	2270.00	2265.00	0	2,573	0.00%
2024/02/02	0	2335.00	0.1	2288.27	2310.00	-0.1	2,577	-0.01%
2024/01/31	0	2207.50	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	0	0.00	0.2	2234.05	2235.00	-0.2	2,629	-0.01%
2024/01/29	0	0.00	0	2176.71	2190.00	0	2,652	0.00%
2024/01/26	1	2109.97	1	2105.00	2080.00	0	2,656	0.00%
2024/01/25	0.2	2119.88	0	0.00	2095.00	0.2	2,664	0.01%
2024/01/24	0.3	2142.79	0.1	2130.00	2125.00	0.3	2,644	0.01%
2024/01/23	3.7	2204.89	0	0.00	2220.00	3.7	2,626	0.14%
2024/01/19	0.1	1934.90	0	0.00	1990.00	0.1	2,564	0.00%
2024/01/17	0	1882.50	0	0.00	1885.00	0	2,523	0.00%
2024/01/16	0	1900.00	0	1910.00	1910.00	0	2,555	0.00%
2024/01/11	0.1	1870.00	0	0.00	1910.00	0.1	2,556	0.00%
2024/01/05	0	0.00	0.2	1710.00	1710.00	-0.2	2,536	-0.01%
2024/01/03	0.2	1702.50	0	0.00	1695.00	0.2	2,621	0.01%
2023/12/29	0	0.00	1	1845.00	1825.00	-1	2,640	-0.04%
2023/12/27	0	0.00	0.7	1785.00	1825.00	-0.7	2,698	-0.03%
2023/12/26	0	0.00	4.1	1839.71	1835.00	-4.1	2,729	-0.15%
2023/12/25	1	1835.49	0	0.00	1825.00	1	2,763	0.04%
2023/12/22	0	1845.00	0	0.00	1840.00	0	2,775	0.00%
2023/12/21	0.1	1830.00	0.1	1809.71	1825.00	0	2,771	0.00%
2023/12/19	0	1715.00	0	0.00	1690.00	0	2,708	0.00%
2023/12/14	0.1	1755.00	0	0.00	1725.00	0.1	2,688	0.00%
2023/12/08	0	0.00	0	1740.00	1750.00	0	2,745	0.00%
2023/12/07	0.1	1740.00	0	0.00	1730.00	0.1	2,751	0.00%
2023/12/05	0	1680.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	0	1710.00	0.1	1695.30	1710.00	-0.1	2,743	0.00%
2023/11/30	0.1	1785.00	0	0.00	1760.00	0.1	2,701	0.00%
2023/11/29	0.3	1776.67	0	1770.00	1780.00	0.3	2,708	0.01%
2023/11/28	0.1	1695.00	0	0.00	1730.00	0.1	2,719	0.00%
2023/11/27	0.1	1718.59	0.9	1715.00	1690.00	-0.8	2,801	-0.03%
2023/11/24	0	1781.82	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	0.1	1795.00	0	0.00	1785.00	0.1	2,816	0.00%
2023/11/22	0	1815.00	0.2	1825.00	1825.00	-0.2	2,821	-0.01%
2023/11/21	0	1900.00	0	0.00	1870.00	0	2,860	0.00%
2023/11/15	0	0.00	6	1898.34	1870.00	-6	2,939	-0.20%
2023/11/14	0.1	1919.80	0	0.00	1890.00	0.1	2,943	0.00%
2023/11/13	0	0.00	0	1930.00	1940.00	0	2,956	0.00%
2023/11/10	0	0.00	0	1820.00	1810.00	0	2,963	0.00%
2023/11/09	5	1791.00	1	1790.00	1785.00	4	2,992	0.13%
2023/11/08	0	1800.00	0.2	1850.00	1805.00	-0.2	2,996	-0.01%
2023/11/06	0	1741.25	0.5	1741.62	1760.00	-0.5	2,985	-0.02%
2023/11/03	0	0.00	1	1660.02	1690.00	-1	3,012	-0.03%
2023/11/02	1	1560.00	0	0.00	1580.00	1	3,070	0.03%
2023/11/01	1	1520.00	4	1528.75	1515.00	-3	3,100	-0.10%
2023/10/31	0	0.00	1.2	1536.25	1520.00	-1.2	3,175	-0.04%
2023/10/30	4	1642.50	4	1640.00	1620.00	0	3,227	0.00%
2023/10/27	3	1626.67	3	1626.71	1645.00	0	3,259	0.00%
2023/10/26	2	1582.63	2	1587.50	1585.00	0	3,313	0.00%
2023/10/25	1	1650.00	1	1660.15	1655.00	0	3,348	0.00%
2023/10/24	0	1621.74	1	1664.56	1665.00	-1	3,382	-0.03%
2023/10/20	0	1445.00	0	0.00	1515.00	0	3,378	0.00%
2023/10/19	0	1465.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/17	0.1	1500.00	0	0.00	1495.00	0.1	3,520	0.00%
2023/10/16	1	1590.00	0.1	1595.00	1590.00	0.9	3,546	0.03%
2023/10/13	0	1634.67	0.1	1625.00	1645.00	-0.1	3,598	0.00%
2023/10/11	2	1632.50	2.1	1638.30	1625.00	-0.1	3,665	0.00%
2023/10/06	0	0.00	1.1	1650.00	1660.00	-1.1	3,671	-0.03%
2023/10/03	0	0.00	0.1	1600.00	1595.00	-0.1	3,751	0.00%
2023/10/02	0.2	1605.00	0.1	1621.05	1640.00	0.1	3,785	0.00%
2023/09/21	2	1360.00	2	1352.50	1380.00	0	3,933	0.00%
2023/09/20	0	1370.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0	1387.00	0.1	1380.00	1375.00	-0.1	3,911	0.00%
2023/09/18	0.1	1440.00	0	0.00	1410.00	0.1	3,910	0.00%
2023/09/15	0	0.00	0	1510.00	1520.00	0	3,910	0.00%
2023/09/12	0.1	1468.76	0	0.00	1450.00	0.1	3,907	0.00%
2023/09/11	1.1	1514.32	1	1500.00	1490.00	0.1	3,897	0.00%
2023/09/07	0	1555.00	1	1565.00	1550.00	-1	3,904	-0.03%
2023/09/06	0	0.00	1	1584.99	1580.00	-1	3,909	-0.03%
2023/09/05	0.1	1550.00	0	0.00	1560.00	0.1	3,919	0.00%
2023/09/04	0	0.00	0.1	1550.00	1555.00	-0.1	3,925	0.00%
2023/09/01	0.1	1561.03	9.4	1577.27	1510.00	-9.2	3,909	-0.24%
2023/08/31	15.1	1569.51	4	1592.50	1560.00	11.1	3,869	0.29%
2023/08/30	0	0.00	0.1	1700.39	1700.00	-0.1	3,779	0.00%
2023/08/29	0	0.00	0	1630.00	1640.00	0	3,782	0.00%
2023/08/25	1.3	1606.37	5.3	1680.86	1610.00	-4	3,770	-0.11%
2023/08/24	0.2	1793.90	1.3	1784.00	1750.00	-1	3,723	-0.03%
2023/08/23	0	0.00	0.2	1757.50	1770.00	-0.2	3,666	-0.01%
2023/08/22	0	0.00	0	1725.00	1715.00	0	3,673	0.00%
2023/08/21	0.1	1670.00	0	0.00	1660.00	0.1	3,666	0.00%
2023/08/18	1	1669.88	0.9	1668.31	1645.00	0.1	3,652	0.00%
2023/08/17	0.1	1670.15	0.9	1696.77	1700.00	-0.7	3,636	-0.02%
2023/08/16	0.3	1699.00	1	1709.99	1710.00	-0.8	3,586	-0.02%
2023/08/15	0.1	1660.00	0	1695.00	1635.00	0.1	3,539	0.00%
2023/08/14	0	1560.00	0	0.00	1570.00	0	3,497	0.00%
2023/08/11	0.1	1585.00	0	0.00	1575.00	0.1	3,478	0.00%
2023/08/10	1.1	1529.94	0.1	1565.00	1565.00	1	3,453	0.03%
2023/08/09	2.2	1716.04	1	1715.00	1690.00	1.2	3,390	0.04%
2023/08/08	3.1	1706.29	5.2	1750.38	1755.00	-2.1	3,328	-0.06%
2023/08/07	4.2	1662.46	2	1652.52	1665.00	2.2	3,245	0.07%
2023/08/04	2.1	1502.38	1	1510.00	1555.00	1.1	3,240	0.03%
2023/08/02	2.2	1661.77	0.5	1596.10	1555.00	1.7	3,177	0.05%
2023/08/01	8.1	1722.85	1.9	1734.19	1725.00	6.2	3,113	0.20%
2023/07/31	0.2	1812.99	3.1	1764.22	1780.00	-2.9	3,075	-0.10%
2023/07/28	2	1922.47	2.1	1880.82	1895.00	-0.1	2,992	0.00%
2023/07/27	1.6	1974.82	1	1955.00	1955.00	0.6	2,929	0.02%
2023/07/26	0	0.00	3	2045.00	2030.00	-3	2,864	-0.10%
2023/07/25	1	2130.00	1.1	2133.08	2045.00	-0.1	2,845	0.00%
2023/07/24	6	2122.50	3	2098.33	2115.00	3	2,827	0.11%
2023/07/21	0.1	1915.00	0	0.00	2075.00	0.1	2,798	0.00%
2023/07/20	4.3	1855.85	3	1901.67	1900.00	1.3	2,732	0.05%
2023/07/19	6	1860.00	6.1	1837.31	1800.00	-0.1	2,679	0.00%
2023/07/18	0	0.00	0	1865.00	1845.00	0	2,638	0.00%
2023/07/17	1	1835.00	1	1850.00	1870.00	0	2,580	0.00%
2023/07/14	1.3	1910.04	0.2	1915.00	1945.00	1.1	2,563	0.04%
2023/07/13	3	1870.00	0.1	1856.93	1870.00	2.9	2,496	0.11%
2023/07/12	2	1677.50	2.2	1683.02	1735.00	-0.2	2,436	-0.01%
2023/07/11	4	1637.50	4	1643.77	1650.00	0	2,395	0.00%
2023/07/10	3	1483.33	4.2	1503.81	1545.00	-1.2	2,371	-0.05%
2023/07/07	2	1455.00	2.1	1463.33	1505.00	-0.1	2,338	0.00%
2023/07/06	1.5	1449.98	0.2	1460.00	1440.00	1.3	2,279	0.06%
2023/07/05	1.2	1495.49	1	1495.00	1495.00	0.2	2,270	0.01%
2023/07/04	0	1560.00	0	0.00	1515.00	0	2,241	0.00%
2023/07/03	5.2	1491.13	1.5	1502.00	1495.00	3.7	2,201	0.17%
2023/06/30	1	1380.00	0	0.00	1420.00	1	2,124	0.05%
2023/06/28	0	0.00	0.6	1175.00	1180.00	-0.6	2,122	-0.03%
2023/06/27	0	0.00	1	1180.00	1145.00	-1	2,114	-0.05%
2023/06/26	0	0.00	0.1	1230.00	1225.00	-0.1	2,110	0.00%
2023/06/21	2	1212.50	1	1200.00	1215.00	1	2,114	0.05%
2023/06/20	1	1190.00	1.1	1180.91	1200.00	-0.1	2,118	0.00%
2023/06/16	1	1205.00	0.4	1190.00	1190.00	0.6	2,160	0.03%
2023/06/15	0.3	1193.33	0	0.00	1200.00	0.3	2,150	0.01%
2023/06/14	0.1	1205.00	0	0.00	1175.00	0.1	2,163	0.00%
2023/06/12	0.1	1150.00	0	0.00	1140.00	0.1	2,133	0.00%
2023/06/08	0.1	1155.00	0	0.00	1140.00	0.1	2,107	0.00%
2023/06/07	0	0.00	0.2	1211.03	1200.00	-0.2	2,088	-0.01%
2023/06/06	0.3	1195.00	1	1210.00	1205.00	-0.7	2,095	-0.03%
2023/06/05	0.2	1215.00	0.1	1204.70	1200.00	0.1	2,091	0.00%
2023/06/02	0	0.00	0.3	1200.00	1205.00	-0.3	2,087	-0.01%
2023/06/01	0.1	1165.00	0	0.00	1165.00	0.1	2,065	0.00%
2023/05/31	0.2	1157.78	0	0.00	1160.00	0.2	2,058	0.01%
2023/05/29	0	1240.00	0	0.00	1205.00	0	2,073	0.00%
2023/05/26	0.2	1190.00	1	1215.00	1170.00	-0.8	2,115	-0.04%
2023/05/25	1	1145.00	0	1140.00	1145.00	1	2,103	0.05%
2023/05/23	5	1095.00	5	1120.00	1125.00	0	2,061	0.00%
2023/05/19	4.3	1059.28	4	1057.52	1080.00	0.3	2,006	0.02%
2023/05/11	0	0.00	1	1010.11	1020.00	-1	1,933	-0.05%
2023/05/10	1.2	1005.83	0	0.00	1005.00	1.2	1,915	0.06%
2023/04/28	3	1168.33	3	1173.33	1165.00	0	1,905	0.00%
2023/04/27	4	1165.00	4	1147.50	1165.00	0	1,873	0.00%
2023/04/26	0	0.00	0.2	1134.87	1135.00	-0.2	1,832	-0.01%
2023/04/25	0	1075.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/13	0	1170.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/12	0	0.00	0	1235.00	1235.00	0	1,682	0.00%
2023/04/10	0	0.00	0	1200.00	1240.00	0	1,636	0.00%
2023/03/30	1	1130.00	1	1135.00	1130.00	0	1,520	0.00%
2023/03/28	0	1090.00	0	0.00	1090.00	0	1,476	0.00%
2023/03/24	2	1105.00	2.1	1105.24	1105.00	-0.1	1,458	-0.01%
2023/03/23	0	0.00	0	1075.00	1075.00	0	1,429	0.00%
2023/03/22	0	1057.50	2.3	1055.65	1085.00	-2.3	1,392	-0.17%
2023/03/21	3	1018.33	2	1000.50	990.00	1	1,337	0.07%
2023/03/20	3	971.33	2	969.00	963.00	1	1,293	0.08%
2023/03/14	0.1	916.00	0	0.00	914.00	0.1	1,232	0.01%
2023/03/09	3	952.00	3	958.67	950.00	0	1,239	0.00%
2023/03/06	4	941.00	4	939.00	942.00	0	1,201	0.00%
2023/03/03	0	923.00	0	0.00	917.00	0	1,190	0.00%
2023/02/24	0	972.00	0	998.00	969.00	0	1,150	0.00%
2023/02/23	0	0.00	1	907.85	908.00	-1	1,071	-0.09%
2023/02/15	0	0.00	0.1	824.00	822.00	-0.1	1,121	-0.01%
2023/02/14	2	826.50	2	817.50	827.00	0	1,151	0.00%
2023/02/13	0	813.00	0	0.00	814.00	0	1,170	0.00%
2023/02/09	0	847.00	0	0.00	858.00	0	1,194	0.00%
2023/02/07	1	843.00	0	0.00	843.00	1	1,264	0.08%
2023/02/02	0	0.00	1	791.00	823.00	-1	1,296	-0.08%
2023/02/01	2	759.00	2	761.50	767.00	0	1,302	0.00%
2023/01/31	1.1	760.42	1	767.00	750.00	0.1	1,292	0.01%
2023/01/11	1	760.00	0	0.00	752.00	1	1,267	0.08%
2023/01/10	2	800.00	2	798.00	776.00	0	1,266	0.00%
2023/01/09	6	762.67	6	766.67	767.00	0	1,263	0.00%
2023/01/05	0.3	725.00	0	0.00	723.00	0.3	1,250	0.02%
2022/12/12	0	0.00	0.5	900.00	911.00	-0.5	1,227	-0.04%
2022/12/08	0	0.00	0	911.00	902.00	0	1,206	0.00%
2022/12/05	0	0.00	0	903.00	905.00	0	1,206	0.00%
2022/11/22	0	0.00	1	873.00	869.00	-1	1,148	-0.09%
2022/11/18	1	850.00	0	0.00	852.00	1	1,128	0.09%
2022/11/17	0	0.00	0	861.00	868.00	0	1,128	0.00%
2022/11/16	0	0.00	1	861.00	858.00	-1	1,118	-0.09%
2022/11/11	1	845.00	0.1	839.00	822.00	0.9	1,051	0.09%
2022/11/10	0	0.00	0.1	829.00	824.00	-0.1	1,016	-0.01%
2022/11/03	0.3	826.33	1	805.00	828.00	-0.7	899	-0.08%
2022/11/02	0	0.00	0.4	794.00	785.00	-0.4	837	-0.05%
2022/10/31	1	730.00	0	0.00	724.00	1	779	0.13%
2022/10/25	0.1	642.00	0	0.00	638.00	0.1	750	0.01%
2022/10/20	0.1	656.00	0	0.00	649.00	0.1	737	0.01%
2022/10/17	1	675.00	0	0.00	685.00	1	689	0.14%
2022/09/30	0	0.00	1	791.08	808.00	-1	640	-0.16%
2022/09/23	1	765.00	0	0.00	765.00	1	643	0.16%
2022/09/13	0	0.00	1	801.00	798.00	-1	683	-0.15%
2022/09/05	4	723.50	4	730.25	728.00	0	712	0.00%
2022/08/29	1	751.00	0	0.00	763.00	1	716	0.14%
2022/07/22	0	0.00	0.2	745.00	730.00	-0.2	776	-0.03%
2022/07/21	0.2	740.00	0	0.00	741.00	0.2	780	0.03%
2022/07/15	0	715.00	0	0.00	715.00	0	778	0.00%
2022/07/11	0	0.00	0.2	672.12	672.00	-0.2	762	-0.03%
2022/07/08	0.2	671.00	0	0.00	669.00	0.2	747	0.03%
2022/07/06	0	618.00	0	0.00	617.00	0	726	0.00%
2022/07/04	0	0.00	0.2	650.00	650.00	-0.2	728	-0.02%
2022/07/01	0.1	676.00	1	674.00	663.00	-1	722	-0.13%
2022/06/30	0.1	687.00	0	0.00	697.00	0.1	706	0.01%
2022/06/29	0	721.00	0	0.00	720.00	0	700	0.00%
2022/06/21	0	0.00	1	753.00	761.00	-1	731	-0.14%
2022/06/17	0	753.00	0	0.00	755.00	0	775	0.00%
2022/06/10	0	0.00	0.2	900.00	900.00	-0.2	753	-0.03%
2022/06/07	0.2	898.79	0	0.00	889.00	0.2	761	0.03%
2022/06/01	0	0.00	1.2	902.00	884.00	-1.2	764	-0.15%
2022/05/31	0.2	870.00	0	0.00	923.00	0.2	755	0.02%
2022/05/30	0	0.00	0.2	842.00	857.00	-0.2	734	-0.02%
2022/05/26	1.2	846.65	0	0.00	791.00	1.2	709	0.16%
2022/05/10	1	949.00	0	0.00	946.00	1	643	0.16%
2022/04/29	0	0.00	0	1020.00	1020.00	0	644	0.00%
2022/04/26	0	0.00	1	995.00	998.00	-1	664	-0.15%
2022/04/25	1	965.00	0	0.00	967.00	1	662	0.15%
2022/03/30	0	0.00	2	987.50	1005.00	-2	648	-0.31%
2022/03/24	0	930.00	0	0.00	942.00	0	630	0.00%
2022/03/21	1	942.00	0	0.00	937.00	1	570	0.18%
2022/03/16	1	938.00	0	0.00	956.00	1	562	0.18%
2022/03/14	0	0.00	2	995.50	1030.00	-2	574	-0.35%
2022/03/09	0	0.00	0	948.00	951.00	0	578	-0.01%
2022/03/08	2.1	903.10	2	907.00	897.00	0.1	577	0.02%
2022/03/07	0	0.00	0	909.00	909.00	0	575	0.00%
2022/03/01	1	969.00	0	0.00	969.00	1	587	0.17%
2022/02/22	0	0.00	1	999.00	1000.00	-1	616	-0.16%
2022/02/10	1	975.00	0	0.00	997.00	1	682	0.15%
2022/01/20	1	1020.00	0	0.00	1010.00	1	727	0.14%
2021/11/01	0	0.00	0.1	918.00	928.00	-0.1	508	-0.02%
2021/10/15	0	785.00	0	0.00	781.00	0	497	0.00%
2021/10/05	0	830.00	0	0.00	833.00	0	515	0.00%
2021/09/30	0.1	870.00	0	0.00	870.00	0.1	533	0.01%
2021/09/27	0	0.00	0	955.00	950.00	0	530	0.00%
2021/09/16	0	906.00	0	0.00	907.00	0	516	0.00%
2021/09/07	0	955.00	0	0.00	954.00	0	583	0.00%
2021/08/20	0	0.00	0.1	890.00	917.00	-0.1	637	-0.02%
2021/08/19	0	870.00	0	0.00	889.00	0	629	0.00%
2021/08/18	0	0.00	0.1	861.00	866.00	-0.1	622	-0.02%
2021/08/17	0	852.00	0	0.00	837.00	0	630	0.00%
2021/08/16	0	862.00	0	0.00	859.00	0	631	0.00%
2021/08/11	0	893.15	0	0.00	895.00	0	632	0.00%
2021/08/05	0.2	913.33	0	0.00	916.00	0.2	659	0.02%
2021/07/30	0	933.00	0	0.00	937.00	0	703	0.00%
2021/06/29	0	0.00	0	988.00	991.00	0	767	0.00%
2021/06/04	0	897.00	0	0.00	892.00	0	677	0.00%
2021/05/31	0	0.00	1	935.00	931.00	-1	704	-0.14%
2021/05/20	2	835.50	2	810.00	827.00	0	723	0.00%
2021/05/19	0	803.00	0	0.00	796.00	0	724	0.00%
2021/05/17	0	0.00	3.1	779.02	783.00	-3.1	749	-0.41%
2021/05/14	1	831.86	1	808.00	808.00	0	755	0.00%
2021/05/11	1	860.00	0	0.00	872.00	1	781	0.13%
2021/05/10	1	933.00	1	965.00	913.00	0	780	0.00%
2021/05/06	0	0.00	0.1	904.00	905.00	-0.1	790	-0.01%
2021/05/05	0.1	930.00	0	0.00	931.00	0.1	782	0.01%
2021/05/04	0	0.00	1	960.00	929.00	-1	772	-0.13%
2021/04/29	0	0.00	2	900.50	914.00	-2	767	-0.26%
2021/04/28	1	865.00	0	0.00	861.00	1	812	0.12%
2021/04/27	0	0.00	1	895.00	884.00	-1	853	-0.12%
2021/03/23	0	0.00	1	828.00	838.00	-1	1,191	-0.08%
2021/03/18	1	864.00	0	0.00	854.00	1	1,238	0.08%
2021/03/17	0	0.00	0.1	866.00	851.00	-0.1	1,242	0.00%
2021/03/10	0.1	828.20	0	0.00	832.00	0.1	1,244	0.00%
2021/03/09	0	0.00	1	813.00	810.00	-1	1,251	-0.08%
2021/02/04	0	0.00	0.1	857.00	865.00	-0.1	1,399	-0.01%
2021/02/02	0	0.00	1	845.00	828.00	-1	1,427	-0.07%
2021/01/27	0	0.00	1	845.00	842.00	-1	1,402	-0.07%
2021/01/26	3	839.00	0	0.00	836.00	3	1,400	0.21%
2021/01/25	1	845.00	0	0.00	851.00	1	1,393	0.07%
2021/01/22	1	877.00	0	0.00	868.00	1	1,384	0.07%
2021/01/20	0.1	833.00	0	0.00	833.00	0.1	1,311	0.00%
2021/01/18	0	0.00	0.1	788.00	789.00	-0.1	1,243	-0.01%
2021/01/13	0	0.00	2.1	748.10	763.00	-2.1	1,232	-0.17%
2021/01/11	0	0.00	1	700.00	707.00	-1	1,156	-0.09%
2021/01/08	1	725.00	1	731.00	735.00	0	1,136	0.00%
2021/01/05	1.1	688.64	0	0.00	694.00	1.1	1,072	0.10%
2021/01/04	0	698.00	0	0.00	695.00	0	1,097	0.00%
2020/12/15	0	0.00	2	697.00	690.00	-2	1,189	-0.17%
2020/12/11	0	0.00	3	688.00	688.00	-3	1,168	-0.26%
2020/12/10	1	683.00	0	0.00	679.00	1	1,165	0.09%
2020/12/04	0	666.00	0	0.00	673.00	0	1,213	0.00%
2020/12/03	0	0.00	6	673.67	666.00	-6	1,256	-0.48%
2020/12/02	0	0.00	5	669.80	668.00	-5	1,290	-0.39%
2020/11/26	1	684.00	0	0.00	682.00	1	1,295	0.08%
2020/11/25	3	691.00	0	0.00	674.00	3	1,309	0.23%
2020/11/20	1	683.00	0	0.00	686.00	1	1,309	0.08%
2020/11/16	1	684.00	1	689.00	688.00	0	1,298	0.00%
2020/11/12	1	720.00	0	0.00	711.00	1	1,253	0.08%
2020/11/11	4.1	748.90	7	769.00	738.00	-2.9	1,223	-0.24%
2020/11/10	5	788.00	7.3	790.78	788.00	-2.3	1,196	-0.19%
2020/11/09	0	0.00	9	766.00	780.00	-9	1,182	-0.76%
2020/11/06	2	743.00	2	749.00	741.00	0	1,171	0.00%
2020/11/05	5	735.00	16	741.69	745.00	-11	1,221	-0.90%
2020/11/04	10	719.70	10	717.70	721.00	0	1,282	0.00%
2020/11/03	0	0.00	3	725.00	719.00	-3	1,294	-0.23%
2020/11/02	22	711.59	10	707.00	707.00	12	1,296	0.93%
2020/10/30	15	729.93	6	727.00	727.00	9	1,306	0.69%
2020/10/29	2	745.50	3	747.67	744.00	-1	1,306	-0.08%
2020/10/28	25	746.76	17	749.59	736.00	8	1,310	0.61%
2020/10/27	7	737.86	4	735.00	735.00	3	1,303	0.23%
2020/10/26	2	742.00	0	0.00	746.00	2	1,308	0.15%
2020/10/23	8	750.00	6	755.67	753.00	2	1,314	0.15%
2020/10/22	3	758.00	16	750.50	758.00	-13	1,320	-0.98%
2020/10/21	2	721.00	0	0.00	721.00	2	1,302	0.15%
2020/10/20	3	722.00	7	731.57	740.00	-4	1,337	-0.30%
2020/10/16	14	722.29	2	710.00	710.00	12	1,382	0.87%
2020/10/15	2	723.00	5	732.60	735.00	-3	1,393	-0.22%
2020/10/14	4	728.50	1	732.00	727.00	3	1,415	0.21%
2020/10/13	7	730.71	0	0.00	726.00	7	1,421	0.49%
2020/10/12	0	0.00	1	757.00	737.00	-1	1,419	-0.07%
2020/10/07	1	709.00	0	0.00	715.00	1	1,399	0.07%
2020/09/22	0	0.00	0.1	678.00	674.00	-0.1	1,561	-0.01%
2020/09/09	0	0.00	1	673.00	665.00	-1	1,678	-0.06%
2020/09/08	1	703.00	0	0.00	707.00	1	1,668	0.06%
2020/09/07	0.1	690.00	0	0.00	684.00	0.1	1,638	0.01%
2020/09/04	2	758.00	0	0.00	759.00	2	1,624	0.12%
2020/09/03	1	773.00	0	0.00	775.00	1	1,670	0.06%
2020/08/27	0	0.00	2	816.50	805.00	-2	1,766	-0.11%
2020/08/24	6	796.00	7	765.00	798.00	-1	1,851	-0.05%
2020/08/12	4	783.00	4	780.50	786.00	0	1,874	0.00%
2020/08/11	3	798.33	1	843.00	786.00	2	1,884	0.11%
2020/08/10	0	0.00	2	835.00	838.00	-2	1,858	-0.11%
2020/08/04	0.1	781.00	0	0.00	781.00	0.1	1,863	0.00%
2020/07/27	0.1	788.00	0	0.00	788.00	0.1	1,948	0.00%
2020/07/13	0.1	793.00	0	0.00	792.00	0.1	1,894	0.01%
2020/07/10	1	800.00	0	0.00	781.00	1	1,881	0.05%
2020/07/09	0	0.00	4	849.25	812.00	-4	1,862	-0.21%
2020/07/08	3	818.33	0	0.00	812.00	3	1,809	0.17%
2020/07/07	2	820.00	0	0.00	812.00	2	1,803	0.11%
2020/07/03	2	814.50	0	0.00	805.00	2	1,807	0.11%
2020/07/01	0	0.00	2	858.50	839.00	-2	1,778	-0.11%
2020/06/30	1	808.00	1	811.00	802.00	0	1,743	0.00%
2020/06/17	0.1	816.00	0	0.00	815.00	0.1	1,789	0.01%
2020/06/15	1	791.00	0	0.00	793.00	1	1,845	0.05%
2020/06/11	1	806.00	0	0.00	804.00	1	1,875	0.05%
2020/06/05	0.1	757.00	0	0.00	751.00	0.1	1,882	0.01%
2020/05/19	0.1	857.00	0	0.00	857.00	0.1	1,813	0.00%
2020/05/15	3	827.00	3	831.33	829.00	0	1,809	0.00%
2020/05/14	0.1	805.00	0	0.00	801.00	0.1	1,799	0.00%
2020/05/13	1	840.00	3	829.67	829.00	-2	1,821	-0.11%
2020/05/12	0	0.00	0.1	840.00	836.00	-0.1	1,817	-0.01%
2020/05/11	1	849.00	1	845.00	873.00	0	1,799	0.00%
2020/05/08	2	796.50	0	0.00	794.00	2	1,780	0.11%
2020/05/07	1	789.00	0	0.00	795.00	1	1,785	0.06%
2020/04/29	0.2	720.00	1	725.00	725.00	-0.8	1,777	-0.04%
2020/04/27	1	678.00	2	682.50	683.00	-1	1,779	-0.06%
2020/04/23	0	0.00	1	671.00	674.00	-1	1,787	-0.06%
2020/04/14	0	0.00	1	671.00	675.00	-1	1,847	-0.05%
2020/04/13	1	675.00	0	0.00	661.00	1	1,842	0.05%
2020/04/09	1	705.00	0	0.00	698.00	1	1,849	0.05%
2020/04/08	2	716.00	0	0.00	712.00	2	1,839	0.11%
2020/04/06	0	0.00	1	714.00	715.00	-1	1,830	-0.05%
2020/04/01	1	686.00	0	0.00	695.00	1	1,816	0.06%
2020/03/31	0	0.00	2	695.00	702.00	-2	1,809	-0.11%
2020/03/26	2	674.00	2	692.50	697.00	0	1,755	0.00%
2020/03/25	2	695.00	0	0.00	677.00	2	1,743	0.11%
2020/03/20	8	594.25	8	606.00	611.00	0	1,666	0.00%
2020/03/10	0	0.00	3	698.33	720.00	-3	1,479	-0.20%
2020/03/09	2	700.00	1	722.00	692.00	1	1,470	0.07%
2020/03/05	0	0.00	2	734.00	745.00	-2	1,450	-0.14%
2020/03/04	3	695.33	4	701.50	703.00	-1	1,423	-0.07%
2020/03/03	1	704.00	0	0.00	701.00	1	1,407	0.07%
2020/03/02	2	713.50	0	0.00	712.00	2	1,393	0.14%
2020/02/27	5	746.60	7	751.14	724.00	-2	1,537	-0.13%
2020/02/21	8	774.63	6	783.17	775.00	2	1,559	0.13%
2020/02/19	0	0.00	3	757.67	761.00	-3	1,553	-0.19%
2020/02/18	1	740.00	0	0.00	735.00	1	1,550	0.06%
2020/02/17	3	749.33	0	0.00	757.00	3	1,568	0.19%
2020/02/14	1	745.00	3	746.67	760.00	-2	1,582	-0.13%
2020/02/13	2	729.00	0	0.00	721.00	2	1,573	0.13%
2020/02/11	2	710.00	2	722.00	723.00	0	1,628	0.00%
2020/01/31	1	706.00	1	707.00	702.00	0	1,805	0.00%
2020/01/20	0	0.00	4	712.00	721.00	-4	1,809	-0.22%
2020/01/17	3	707.67	2	713.50	707.00	1	1,817	0.06%
2020/01/16	3	697.00	2	701.50	709.00	1	1,840	0.05%
2020/01/15	2	704.00	2.1	708.44	705.00	-0.1	1,867	0.00%
2020/01/14	7	695.29	7	694.00	707.00	0	1,870	0.00%
2020/01/13	2	700.50	0	0.00	690.00	2	1,865	0.11%
2020/01/10	3	708.00	3	706.00	704.00	0	1,861	0.00%
2020/01/09	2	655.00	3	672.33	688.00	-1	1,829	-0.05%
2019/12/30	8	635.88	9	621.44	639.00	-1	1,918	-0.05%
2019/12/24	0	0.00	1	625.00	627.00	-1	1,922	-0.05%
2019/12/23	1	621.00	1	625.00	627.00	0	1,929	0.00%
2019/12/18	1.1	621.62	0	0.00	614.00	1.1	1,939	0.05%
2019/12/13	0	0.00	3	608.00	619.00	-3	2,058	-0.15%
2019/12/12	1	600.00	0	0.00	594.00	1	2,040	0.05%
2019/12/11	1	598.00	1	600.00	600.00	0	2,070	0.00%
2019/12/10	2	594.00	2	591.00	595.00	0	2,066	0.00%
2019/12/09	8	574.50	8	579.38	579.00	0	2,049	0.00%
2019/12/05	8	576.25	8	580.00	580.00	0	2,081	0.00%
2019/12/04	1	558.00	1	560.00	561.00	0	2,061	0.00%
2019/12/03	0	0.00	0.1	551.00	551.00	-0.1	2,060	0.00%
2019/12/02	0	0.00	0.3	550.00	550.00	-0.3	2,068	-0.01%
2019/11/26	1	565.00	1	557.00	557.00	0	2,118	0.00%
2019/11/21	2	550.00	2	547.00	550.00	0	2,015	0.00%
2019/11/20	9	536.78	9	540.00	539.00	0	2,032	0.00%
2019/11/19	1	548.00	0	0.00	550.00	1	2,034	0.05%
2019/11/14	1	536.00	1	530.00	536.00	0	2,078	0.00%
2019/11/11	9	514.89	9	513.78	506.00	0	2,098	0.00%
2019/11/08	1	511.00	1	518.00	524.00	0	2,134	0.00%
2019/11/07	10	496.20	11	499.91	499.00	-1	2,137	-0.05%
2019/11/05	9.1	516.38	9	514.00	490.00	0.1	2,147	0.00%
2019/11/04	9	532.22	9	534.56	532.00	0	2,083	0.00%
2019/10/23	0	0.00	1	516.00	508.00	-1	2,120	-0.05%
2019/10/22	1	501.00	0	0.00	499.00	1	2,139	0.05%
2019/10/16	4	485.50	7	497.21	485.50	-3	2,091	-0.14%
2019/10/15	1	509.00	1	517.00	494.50	0	2,073	0.00%
2019/10/14	1	496.00	0	0.00	495.00	1	2,042	0.05%
2019/10/08	1	476.00	1	484.00	481.00	0	1,983	0.00%
2019/10/03	1	455.00	0	0.00	455.50	1	1,956	0.05%
2019/09/24	2	465.50	0	0.00	459.50	2	1,940	0.10%
2019/09/19	0	0.00	1	441.00	440.00	-1	1,836	-0.05%
2019/09/16	2	440.75	3	444.83	446.50	-1	1,788	-0.06%
2019/09/12	1	427.50	0	0.00	429.50	1	1,762	0.06%
2019/09/10	0.1	420.00	0	0.00	418.50	0.1	1,756	0.01%
2019/08/30	1	435.50	1	435.00	430.00	0	1,667	0.00%
2019/08/27	1	428.50	1	424.00	424.00	0	1,671	0.00%
2019/08/23	1	440.00	1	444.00	431.50	0	1,669	0.00%
2019/08/19	1	430.00	1	433.00	441.00	0	1,564	0.00%
2019/08/12	1.2	422.72	1	420.00	408.00	0.2	1,449	0.01%
2019/08/08	1	411.50	0	0.00	412.00	1	1,383	0.07%
2019/08/06	2	370.50	0	0.00	378.50	2	1,298	0.15%
2019/08/05	5	395.00	5	388.00	375.50	0	1,281	0.00%
2019/07/16	0	0.00	1	360.50	361.00	-1	1,210	-0.08%
2019/07/15	0	0.00	3	353.83	354.00	-3	1,217	-0.25%
2019/07/10	4	359.75	0	0.00	356.50	4	1,218	0.33%
2019/07/09	0.2	353.00	2	353.00	353.00	-1.9	1,199	-0.15%
2019/07/05	2	364.50	5	367.00	367.00	-3	1,206	-0.25%
2019/07/04	0	0.00	1	368.00	366.50	-1	1,220	-0.08%
2019/07/02	4	354.00	0	0.00	351.50	4	1,289	0.31%
2019/07/01	1	358.00	0	0.00	356.00	1	1,310	0.08%
2019/06/21	1	351.50	0	0.00	350.00	1	1,609	0.06%
2019/06/04	0.1	313.00	0	0.00	308.50	0.1	1,629	0.01%
2019/05/31	0.2	328.00	0	0.00	327.00	0.2	1,604	0.01%
2019/05/23	0.2	361.00	0	0.00	361.00	0.2	1,670	0.01%
2019/05/14	0.2	343.50	0	0.00	342.50	0.2	1,653	0.01%
2019/05/13	0.1	345.00	0	0.00	345.00	0.1	1,650	0.01%
2019/05/10	0	0.00	1	362.50	357.50	-1	1,644	-0.06%
2019/05/09	0	0.00	1	374.00	354.00	-1	1,630	-0.06%
2019/05/08	1	370.00	1	371.00	371.50	0	1,602	0.00%
2019/04/24	0	0.00	1	316.00	330.00	-1	1,488	-0.07%
2019/04/22	0	0.00	1	336.00	328.00	-1	1,442	-0.07%
2019/04/17	0.1	363.00	0	0.00	363.00	0.1	1,433	0.01%
2019/04/16	1	363.00	0	0.00	364.00	1	1,422	0.07%
2019/04/15	1	354.00	0	0.00	355.00	1	1,407	0.07%
2019/04/11	0.1	352.00	1	352.50	352.50	-0.9	1,397	-0.06%
2019/04/09	1	345.00	1	350.00	350.00	0	1,355	0.00%
2019/04/08	1	380.00	0	0.00	354.50	1	1,316	0.08%
2019/04/03	0	0.00	1	378.00	378.00	-1	1,253	-0.08%
2019/04/02	0	0.00	1	378.00	381.50	-1	1,232	-0.08%
2019/04/01	4	392.88	1	382.50	381.00	3	1,184	0.25%
2019/03/29	2	393.00	2	393.00	392.50	0	1,142	0.00%
2019/03/28	2	375.25	2	390.25	390.50	0	1,096	0.00%
2019/03/27	2	368.00	1	378.00	378.00	1	1,032	0.10%