加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2595
  • 漲跌
    ▼40
  • 漲幅
    -1.52%
  • 成交量
    1,329張
  • 產業
    上市 電腦週邊類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.0002580.002595.0002,2710.00%
2024/05/150.22590.8302582.502595.000.12,3070.01%
2024/05/1302370.0000.002385.0002,3570.00%
2024/05/1012445.0012460.002405.0002,3920.00%
2024/05/0902520.0000.002450.0002,4040.00%
2024/05/0802445.0002479.002395.0002,3870.00%
2024/05/0700.0002335.002345.0002,3810.00%
2024/05/0302230.0002245.002225.0002,4270.00%
2024/05/0212300.0012320.002275.0002,4580.00%
2024/04/2602345.0002350.002325.0002,5970.00%
2024/04/2502240.0000.002250.0002,6820.00%
2024/04/2400.0012240.252290.00-12,696-0.04%
2024/04/2212105.92162160.002160.00-152,732-0.55%
2024/04/1912320.2012280.002315.0002,7090.00%
2024/04/1800.0002480.002500.0002,7160.00%
2024/04/1600.0002310.002305.0002,7860.00%
2024/04/1212390.0012415.002405.0002,7750.00%
2024/04/1112355.0012365.052325.0002,7620.00%
2024/04/1002360.0000.002355.0002,7640.00%
2024/04/0900.000.22395.002475.00-0.22,776-0.01%
2024/04/0800.0002495.002475.0002,7670.00%
2024/04/0300.0002395.002460.0002,7490.00%
2024/04/0212259.9212310.002240.0002,7090.00%
2024/03/2900.0002275.002270.0002,6950.00%
2024/03/2802145.0000.002190.0002,6770.00%
2024/03/2202308.460.12291.382295.00-0.12,7560.00%
2024/03/210.12230.1202230.002225.000.12,7750.00%
2024/03/200.12273.4500.002195.000.12,7990.01%
2024/03/1502220.0000.002200.0002,7620.00%
2024/03/1412245.0812285.052260.0002,7320.00%
2024/03/1300.0002333.332330.0002,7140.00%
2024/03/1112484.3112495.002430.0002,6790.00%
2024/03/0802446.6702450.002445.0002,6740.00%
2024/03/0702470.0000.002510.0002,6960.00%
2024/03/0502560.0002450.002560.0002,6810.00%
2024/03/0402445.0000.002445.0002,6790.00%
2024/03/0102472.500.12460.002500.00-0.12,6700.00%
2024/02/2900.0012229.782330.00-12,633-0.04%
2024/02/2712135.110.12055.002120.000.92,5740.04%
2024/02/232.12197.5622207.502170.000.12,5380.00%
2024/02/2202135.0000.002115.0002,5380.00%
2024/02/201.12186.191.12217.942205.0002,5450.00%
2024/02/1612295.0012320.002285.0002,5860.00%
2024/02/1512428.631.12361.822345.00-0.12,5970.00%
2024/02/050.12260.0000.002265.000.12,5730.00%
2024/02/0202315.0000.002310.0002,5770.00%
2024/01/3002220.0000.002235.0002,6290.00%
2024/01/2912190.0522200.002190.00-12,652-0.04%
2024/01/2612080.0012100.002080.0002,6560.00%
2024/01/2512115.0012135.002095.0002,6640.00%
2024/01/2412170.0000.002125.0012,6440.04%
2024/01/232.12192.4422205.002220.000.12,6260.00%
2024/01/221.22179.1312185.002185.000.22,5860.01%
2024/01/1921942.6721955.001990.0002,5640.00%
2024/01/1811900.0011880.001880.0002,5010.00%
2024/01/1731926.6731943.331885.0002,5230.00%
2024/01/1511865.0011870.001865.0002,5510.00%
2024/01/1211910.0021917.501905.00-12,560-0.04%
2024/01/1151877.0051857.001910.0002,5560.00%
2024/01/1021767.5021767.501770.0002,5300.00%
2024/01/0911750.0011760.001715.0002,5380.00%
2024/01/0521707.5021690.001710.0002,5360.00%
2024/01/0411670.001.11694.191665.00-0.12,5690.00%
2024/01/0311695.0011725.001695.0002,6210.00%
2024/01/020.11780.0000.001760.000.12,6170.00%
2023/12/2911825.0011860.001825.0002,6400.00%
2023/12/2841831.2541822.491820.0002,6500.00%
2023/12/2711825.0011815.001825.0002,6980.00%
2023/12/2211840.0011840.001840.0002,7750.00%
2023/12/2191827.2231795.001825.0062,7710.22%
2023/12/2011735.0011700.001735.0002,7130.00%
2023/12/1911705.0011715.001690.0002,7080.00%
2023/12/1841766.1841761.251735.0002,7110.00%
2023/12/1521745.0031755.001740.00-12,695-0.04%
2023/12/1401740.0000.001725.0002,6880.00%
2023/12/1311735.0011745.001735.0002,7110.00%
2023/12/1231761.6731760.001755.0002,7250.00%
2023/12/0801750.0000.001750.0002,7450.00%
2023/12/0721735.0021720.001730.0002,7510.00%
2023/12/0600.000.51732.501725.00-0.52,769-0.02%
2023/12/052.51663.0021660.001680.000.52,7650.02%
2023/12/0421697.501.11714.291710.0012,7430.03%
2023/12/0111805.0011789.511805.0002,7040.00%
2023/11/2931770.0031766.671780.0002,7080.00%
2023/11/2821725.0021700.001730.0002,7190.00%
2023/11/2700.0001730.001690.0002,8010.00%
2023/11/2411750.0011775.001750.0002,8070.00%
2023/11/2241820.0041827.501825.0002,8210.00%
2023/11/2111870.0011915.001870.0002,8600.00%
2023/11/2000.0011825.001845.00-12,910-0.03%
2023/11/1711850.0011840.001830.0002,9330.00%
2023/11/1611835.0011835.001835.0002,9550.00%
2023/11/1551910.0041892.501870.0012,9390.03%
2023/11/1321892.5021890.001940.0002,9560.00%
2023/11/1011760.0011795.001810.0002,9630.00%
2023/11/0911795.0011775.001785.0002,9920.00%
2023/11/0831813.3331821.671805.0002,9960.00%
2023/11/0731766.6731769.991770.0002,9550.00%
2023/11/0621732.5031750.001760.00-12,985-0.03%
2023/11/0341617.50121649.161690.00-83,012-0.27%
2023/11/0211605.0011620.001580.0003,0700.00%
2023/10/3100.0001547.501520.0003,1750.00%
2023/10/3021637.3221625.001620.0003,2270.00%
2023/10/2711615.0011630.001645.0003,2590.00%
2023/10/2611605.0011595.001585.0003,3130.00%
2023/10/2501670.0000.001655.0003,3480.00%
2023/10/24111579.0941588.751665.0073,3820.21%
2023/10/2341525.0021542.501515.0023,3500.06%
2023/10/2011525.0021485.001515.00-13,378-0.03%
2023/10/1931466.6731481.671465.0003,4110.00%
2023/10/1821470.0011470.001445.0013,4780.03%
2023/10/1741576.2531510.001495.0013,5200.03%
2023/10/1321637.5001655.001645.0023,5980.06%
2023/10/1211640.0021662.501670.00-13,617-0.03%
2023/10/0631628.3331643.341660.0003,6710.00%
2023/10/0511625.1211655.001620.0003,6990.00%
2023/10/0321617.5011605.001595.0013,7510.03%
2023/10/0211580.0011595.001640.0003,7850.00%
2023/09/2821505.0021510.001495.0003,8040.00%
2023/09/2731470.0031475.001470.0003,8060.00%
2023/09/2621462.5021472.501435.0003,8410.00%
2023/09/2201435.001.11412.351440.00-1.13,936-0.03%
2023/09/2111385.0021375.001380.00-13,933-0.03%
2023/09/2000.0001360.001365.0003,9190.00%
2023/09/1901370.0000.001375.0003,9110.00%
2023/09/180.11435.0000.001410.000.13,9100.00%
2023/09/1511515.0111520.001520.0003,9100.00%
2023/09/1411485.0011505.001480.0003,9030.00%
2023/09/1331491.6731476.671465.0003,8990.00%
2023/09/1111485.0001495.001490.0013,8970.03%
2023/09/0811560.0021567.501555.00-13,898-0.03%
2023/09/0711550.0011550.001550.0003,9040.00%
2023/09/0621590.0021592.501580.0003,9090.00%
2023/09/0511555.0021555.001560.00-13,919-0.03%
2023/09/0431523.334.11524.631555.00-1.13,925-0.03%
2023/09/0101520.0000.001510.0003,9090.00%
2023/08/313.11548.4721567.501560.001.13,8690.03%
2023/08/3021697.5031698.331700.00-13,779-0.03%
2023/08/2911625.0011640.001640.0003,7820.00%
2023/08/2811610.001.11619.201600.00-0.13,7760.00%
2023/08/252.11675.8511695.001610.001.13,7700.03%
2023/08/2441797.5141811.251750.0003,7230.00%
2023/08/2341730.0031743.331770.0013,6660.03%
2023/08/2221700.0031720.001715.00-13,673-0.03%
2023/08/2131663.3331681.671660.0003,6660.00%
2023/08/1811673.7011635.001645.0003,6520.00%
2023/08/1721687.5221710.001700.0003,6360.00%
2023/08/16651705.3141702.501710.00613,5861.70%
2023/08/1541643.7541646.251635.0003,5390.00%
2023/08/1451586.0051579.001570.0003,4970.00%
2023/08/1131603.3331621.671575.0003,4780.00%
2023/08/1021595.0021570.051565.0003,4530.00%
2023/08/0951689.0251720.981690.0003,3900.00%
2023/08/0851723.0061732.501755.00-13,328-0.03%
2023/08/0741663.7551655.001665.00-13,245-0.03%
2023/08/0451544.0051534.001555.0003,2400.00%
2023/08/0231672.8611710.001555.0023,1770.06%
2023/08/0121730.0011770.001725.0013,1130.03%
2023/07/3111865.001.31867.311780.00-0.33,075-0.01%
2023/07/2811895.0011920.001895.0002,9920.00%
2023/07/2732018.3321987.501955.0012,9290.03%
2023/07/2612075.0022095.002030.00-12,864-0.03%
2023/07/2532096.6722127.502045.0012,8450.04%
2023/07/2412040.0022095.002115.00-12,827-0.04%
2023/07/2181991.8811955.002075.0072,7980.25%
2023/07/2011880.0031885.001900.00-22,732-0.07%
2023/07/1921830.0000.001800.0022,6790.07%
2023/07/1821840.0221850.001845.0002,6380.00%
2023/07/1711880.0011905.001870.0002,5800.00%
2023/07/14171951.1811895.001945.00162,5630.62%
2023/07/1321852.5021862.501870.0002,4960.00%
2023/07/1221692.5021707.501735.0002,4360.00%
2023/07/1111640.0011665.001650.0002,3950.00%
2023/07/1041528.7541491.251545.0002,3710.00%
2023/07/0721470.0931491.671505.00-12,338-0.04%
2023/07/0611430.0000.001440.0012,2790.04%
2023/07/0511455.0011470.001495.0002,2700.00%
2023/07/0411510.0011530.001515.0002,2410.00%
2023/07/032.21492.2721507.501495.000.22,2010.01%
2023/06/2900.0021222.501295.00-22,132-0.09%
2023/06/2800.0001180.001180.0002,1220.00%
2023/06/2721192.4800.001145.0022,1140.09%
2023/06/2600.0011220.001225.00-12,110-0.05%
2023/06/2111200.0021210.001215.00-12,114-0.05%
2023/06/2021195.0001200.001200.0022,1180.09%
2023/06/1911215.0011220.001215.0002,1400.00%
2023/06/1611185.0021207.501190.00-12,160-0.05%
2023/06/1511175.0011190.001200.0002,1500.00%
2023/06/1400.0011205.001175.00-12,163-0.05%
2023/06/0911160.0011135.001160.0002,1220.00%
2023/06/081.11149.3911145.001140.000.12,1070.01%
2023/06/0711205.0011230.001200.0002,0880.00%
2023/06/0600.0001205.001205.0002,0950.00%
2023/06/0501208.3300.001200.0002,0910.00%
2023/06/0221200.0021212.561205.0002,0870.00%
2023/06/0111165.0011175.001165.0002,0650.00%
2023/05/3111175.0311155.001160.0002,0580.00%
2023/05/3011209.9011195.001195.0002,0600.00%
2023/05/2911210.0011224.981205.0002,0730.00%
2023/05/260.11172.1800.001170.000.12,1150.00%
2023/05/2521155.0021162.461145.0002,1030.00%
2023/05/2321125.0221107.511125.0002,0610.00%
2023/05/2211045.0011055.001060.0002,0190.00%
2023/05/1911075.0011075.001080.0002,0060.00%
2023/05/1801080.0000.001065.0001,9930.00%
2023/05/1711065.0011080.001065.0001,9760.00%
2023/05/1611045.0011050.001045.0001,9620.00%
2023/05/1521017.5021017.501015.0001,9590.00%
2023/05/1241012.5141023.751035.0001,9500.00%
2023/05/1141012.5051025.001020.00-11,933-0.05%
2023/05/1011005.0000.001005.0011,9150.05%
2023/05/0911075.0011090.001115.0001,8700.00%
2023/05/0511180.0011150.001130.0001,8570.00%
2023/05/0411170.0011175.001175.0001,8790.00%
2023/05/0211175.0011190.001210.0001,9030.00%
2023/04/2811165.0000.001165.0011,9050.05%
2023/04/2711165.0011160.001165.0001,8730.00%
2023/04/2611140.0011130.001135.0001,8320.00%
2023/04/2411120.0011130.001135.0001,7760.00%
2023/04/1311200.0000.001175.0011,7320.06%
2023/04/1011205.0061202.501240.00-51,636-0.31%
2023/04/0611085.0011120.001125.0001,5560.00%
2023/03/3111105.0011115.001125.0001,5340.00%
2023/03/3000.00161132.501130.00-161,520-1.05%
2023/03/2911090.0000.001085.0011,4810.07%
2023/03/2811080.0021105.001090.00-11,476-0.07%
2023/03/2721110.0011115.001100.0011,4770.07%
2023/03/2311065.0011075.001075.0001,4290.00%
2023/03/22271060.1931043.331085.00241,3921.72%
2023/03/211990.001.1995.95990.00-0.11,3370.00%
2023/03/172952.003.1947.43948.00-1.11,280-0.08%
2023/03/162917.002932.00916.0001,2490.00%
2023/03/141918.001925.00914.0001,2320.00%
2023/03/139.1924.924915.00915.005.11,2380.41%
2023/03/081946.001937.00947.0001,2180.00%
2023/03/076930.0000.00935.0061,2130.49%
2023/03/063944.001935.00942.0021,2010.17%
2023/03/031938.001918.00917.0001,1900.00%
2023/03/026940.335940.40935.0011,1790.08%
2023/03/017946.2900.00940.0071,1640.60%
2023/02/241977.0000.00969.0011,1500.09%
2023/02/232.1881.464880.00908.00-21,071-0.18%
2023/02/222827.5000.00826.0021,0340.19%
2023/02/212858.003855.33859.00-11,035-0.10%
2023/02/2000.001834.00831.00-11,039-0.10%
2023/02/172837.001840.00836.0011,0620.09%
2023/02/163844.002844.50838.0011,0930.09%
2023/02/1400.001827.00827.00-11,151-0.09%
2023/02/131817.0000.00814.0011,1700.09%
2023/02/083846.673836.67850.0001,2150.00%
2023/02/061859.001856.93855.0001,3010.00%
2023/02/031824.004825.30841.00-31,305-0.23%
2023/02/0200.002802.50823.00-21,296-0.15%
2023/02/013763.001765.00767.0021,3020.15%
2023/01/312754.501776.00750.0011,2920.08%
2023/01/302773.032791.00772.0001,2700.00%
2023/01/161784.001796.00787.0001,2490.00%
2023/01/110753.0000.00752.0001,2670.00%
2023/01/102785.501786.00776.0011,2660.08%
2023/01/091775.001780.00767.0001,2630.00%
2023/01/062746.502729.00742.0001,2620.00%
2023/01/051752.0023723.48723.00-221,250-1.76%
2023/01/041804.0000.00801.0011,2090.08%
2023/01/032799.502802.50810.0001,2160.00%
2022/12/301809.002811.00797.00-11,217-0.08%
2022/12/292796.002798.50801.0001,2260.00%
2022/12/284800.004802.50802.0001,2380.00%
2022/12/272819.002821.50815.0001,2500.00%
2022/12/261803.001807.00812.0001,2590.00%
2022/12/231824.001827.00819.0001,2720.00%
2022/12/2200.000848.00830.0001,2850.00%
2022/12/211843.001848.00857.0001,2840.00%
2022/12/201865.001870.00843.0001,2880.00%
2022/12/191890.0000.00853.0011,2790.08%
2022/12/161917.001925.00919.0001,2630.00%
2022/12/155919.536944.83936.00-11,257-0.08%
2022/12/143936.673925.00939.0001,2420.00%
2022/12/133912.673918.00909.0001,2360.00%
2022/12/092925.502933.00906.0001,2170.00%
2022/12/082908.002912.50902.0001,2060.00%
2022/12/071890.001897.00899.0001,2000.00%
2022/12/061903.001908.00891.0001,1990.00%
2022/12/051911.0000.00905.0011,2060.08%
2022/12/021897.003901.67918.00-21,197-0.17%
2022/12/012889.001888.00887.0011,1820.08%
2022/11/301876.001873.00880.0001,1680.00%
2022/11/291865.001870.00868.0001,1700.00%
2022/11/281854.001861.00860.0001,1660.00%
2022/11/251859.001849.00855.0001,1660.00%
2022/11/241861.001865.00865.0001,1600.00%
2022/11/231879.0000.00858.0011,1580.09%
2022/11/221870.002875.00869.00-11,148-0.09%
2022/11/181866.0000.00852.0011,1280.09%
2022/11/1600.001848.00858.00-11,118-0.09%
2022/11/141850.001855.00850.0001,0810.00%
2022/11/101847.0000.00824.0011,0160.10%
2022/11/092861.003859.33875.00-1988-0.10%
2022/11/081845.001851.00840.0009700.00%
2022/11/072859.001868.00841.0019540.10%
2022/11/042840.502.1852.33856.00-0.1929-0.01%
2022/11/035.1839.946847.49828.00-1899-0.11%
2022/11/026790.176790.17785.0008370.00%
2022/11/012741.502746.50735.0007870.00%
2022/10/281720.002718.50734.00-1785-0.13%
2022/10/242640.002641.00640.0007470.00%
2022/10/211652.871621.00617.0007490.00%
2022/10/191670.001675.00672.0007160.00%
2022/10/181686.0000.00678.0017070.14%
2022/10/141793.001803.00747.0006690.00%
2022/10/061823.0000.00823.0016560.15%
2022/10/0500.001820.00824.00-1650-0.15%
2022/10/041804.0000.00804.0016400.16%
2022/10/031809.001813.00805.0006370.00%
2022/09/301780.001790.00808.0006400.00%
2022/09/2900.001790.00783.00-1639-0.16%
2022/09/282776.501795.00767.0016320.16%
2022/09/2700.001786.00786.00-1626-0.16%
2022/09/211775.0000.00780.0016640.15%
2022/09/151794.001782.00780.0006770.00%
2022/09/131807.001810.00798.0006830.00%
2022/09/1200.001790.00795.00-1684-0.15%
2022/09/061732.001736.00736.0007010.00%
2022/08/261775.0000.00776.0017220.14%
2022/08/251790.001800.00788.0007210.00%
2022/08/241775.001780.00787.0007240.00%
2022/08/2300.001767.00755.00-1739-0.14%
2022/08/171762.0000.00750.0018040.12%
2022/08/151733.001760.00760.0008040.00%
2022/08/1100.001739.00732.00-1804-0.12%
2022/08/091700.001725.00725.0008030.00%
2022/08/0800.001715.00711.00-1807-0.12%
2022/08/041691.001681.00666.0008100.00%
2022/08/035715.003716.67699.0027930.25%
2022/07/2800.001738.00735.00-1770-0.13%
2022/07/262704.501696.00705.0017670.13%
2022/07/212731.002734.00741.0007800.00%
2022/07/202727.504727.75725.00-2778-0.26%
2022/07/191697.0000.00696.0017760.13%
2022/07/151715.002722.00715.00-1778-0.13%
2022/07/081667.001668.00669.0007470.00%
2022/07/0700.001646.00651.00-1736-0.14%
2022/07/061627.001617.00617.0007260.00%
2022/06/271775.001790.00765.0007120.00%
2022/06/151830.0000.00825.0017590.13%
2022/06/0900.001904.98900.00-1758-0.13%
2022/06/081888.001908.00887.0007580.00%
2022/06/071885.001900.00889.0007610.00%
2022/06/021872.0000.00871.0017620.13%
2022/06/011903.001896.00884.0007640.00%
2022/05/311877.001885.00923.0007550.00%
2022/05/302848.502844.50857.0007340.00%
2022/05/271805.001820.00808.0007200.00%
2022/05/260797.0000.00791.0007090.00%
2022/05/251887.001883.00878.0006800.00%
2022/05/241883.0000.00883.0016750.15%
2022/05/181958.0000.00956.0016540.15%
2022/05/171969.001969.00969.0006550.00%
2022/05/131943.002939.50940.00-1649-0.15%
2022/05/121921.001935.00923.0006400.00%
2022/05/111924.0000.00922.0016410.16%
2022/05/102949.002949.50946.0006430.00%
2022/05/091970.001969.00963.0006470.00%
2022/05/0511040.0011030.001030.0006460.00%
2022/04/281975.001992.001005.0006500.00%
2022/03/232934.502959.00958.0006140.00%
2022/03/1811000.0011005.001005.0005650.00%
2022/02/1700.0011035.001045.00-1643-0.16%
2022/02/101993.0000.00997.0016820.15%
2022/01/251990.001986.00985.0007250.00%
2022/01/2111020.0011025.001015.0007310.00%
2022/01/1911060.0011080.001085.0007160.00%
2022/01/1811085.0011095.001085.0007200.00%
2022/01/1711065.0011070.001075.0007180.00%
2022/01/1411055.0011065.001060.0007140.00%
2022/01/1111070.0011090.001120.0007090.00%
2022/01/1021090.0021087.501110.0007030.00%
2022/01/0711050.0011055.001065.0007100.00%
2022/01/0411120.0011125.001135.0006920.00%
2021/12/2711125.0011135.001125.0007040.00%
2021/12/2311115.0011125.001115.0007240.00%
2021/12/2211085.001.11100.001110.00-0.1724-0.01%
2021/12/2100.0011075.001075.00-1716-0.14%
2021/12/1561050.0061058.331055.0007100.00%
2021/12/1411060.0001065.001070.0017130.14%
2021/12/1300.0011080.001080.00-1708-0.14%
2021/12/1011060.0000.001065.0017080.14%
2021/12/0911075.0011070.001080.0007010.00%
2021/12/0700.0011005.001010.00-1682-0.15%
2021/12/061990.0000.00995.0016840.15%
2021/12/021990.0011025.001020.0006740.00%
2021/11/2900.000986.501020.0006380.00%
2021/11/231990.0011015.00993.0006290.00%
2021/11/2201035.0000.001030.0006150.00%
2021/11/1700.001990.001010.00-1595-0.17%
2021/11/161978.0000.00977.0015990.17%
2021/11/081883.001910.00910.0005620.00%
2021/09/230948.0000.00955.0005230.00%
2021/09/130880.0000.00890.0005290.00%
2021/08/2600.000930.00943.0006370.00%
2021/08/230926.0000.00943.0006390.00%
2021/08/1600.000851.25859.0006310.00%
2021/07/260940.0000.00936.0007700.01%
2021/07/231950.001945.00945.0007900.00%
2021/07/1501010.0000.001015.0007960.00%
2021/07/1300.0001090.001105.0007740.00%
2021/07/0901020.0000.001045.0007890.00%
2021/07/0711055.0011045.001050.0007640.00%
2021/07/0611045.0011030.001030.0007620.00%
2021/07/0511010.0011045.001040.0007710.00%
2021/07/021995.002999.001005.00-1766-0.13%
2021/07/012976.501986.00976.0017660.13%
2021/06/2800.000.1975.00983.00-0.1762-0.01%
2021/06/250.1990.0000.00990.000.17600.01%
2021/06/211973.001966.00978.0007440.00%
2021/06/181982.001978.00961.0007340.00%
2021/06/170984.0000.00976.0007180.00%
2021/06/162.11055.1831040.001020.00-0.9702-0.13%
2021/06/151992.0000.00992.0016760.15%
2021/05/180820.0000.00814.0007310.00%
2021/05/1200.001805.15852.00-1777-0.13%
2021/05/1100.002877.47872.00-2781-0.26%
2021/05/101941.0000.00913.0017800.13%
2021/05/061921.0000.00905.0017900.13%
2021/05/041947.741928.00929.0007720.00%
2021/05/031912.001914.00906.0007520.00%
2021/04/291922.001870.01914.0007670.00%
2021/04/281861.0000.00861.0018120.12%
2021/04/1500.001847.00842.00-11,090-0.09%
2021/04/091836.0000.00830.0011,1360.09%
2021/03/121874.001888.00883.0001,2430.00%
2021/03/0800.000840.00837.0001,2600.00%
2021/02/261804.002811.50804.00-11,281-0.08%
2021/02/251839.0000.00837.0011,2770.08%
2021/02/041860.003863.33865.00-21,399-0.14%
2021/02/021845.0000.00828.0011,4270.07%
2021/01/292842.502828.00826.0001,4200.00%
2021/01/281852.0000.00836.0011,4100.07%
2021/01/272846.002849.00842.0001,4020.00%
2021/01/264860.004839.00836.0001,4000.00%
2021/01/251850.0010843.30851.00-91,393-0.65%
2021/01/224889.001895.00868.0031,3840.22%
2021/01/213898.672903.00894.0011,3650.07%
2021/01/202865.502861.00833.0001,3110.00%
2021/01/1800.002777.00789.00-21,243-0.16%
2021/01/152765.0000.00767.0021,2370.16%
2021/01/145784.2000.00767.0051,2600.40%
2021/01/131755.001.1741.82763.00-0.11,232-0.01%
2021/01/111.1701.821699.00707.000.11,1560.01%
2021/01/081723.002723.50735.00-11,136-0.09%
2020/12/181725.002716.00703.00-11,212-0.08%
2020/12/146708.336703.33703.0001,1810.00%
2020/12/111685.002689.00688.00-11,168-0.09%
2020/12/101686.0000.00679.0011,1650.09%
2020/12/0800.000.2696.00696.00-0.21,180-0.01%
2020/12/0700.002690.50692.00-21,195-0.17%
2020/12/041661.001666.00673.0001,2130.00%
2020/12/031667.0000.00666.0011,2560.08%
2020/12/021.1669.241672.00668.000.11,2900.00%
2020/12/012.1682.382681.00678.000.11,2900.01%
2020/11/2700.001688.00688.00-11,296-0.08%
2020/11/2600.001685.00682.00-11,295-0.08%
2020/11/253680.0000.00674.0031,3090.23%
2020/11/231688.004693.50686.00-31,315-0.23%
2020/11/204683.003686.33686.0011,3090.08%
2020/11/192689.002693.00690.0001,3060.00%
2020/11/181683.0000.00687.0011,3080.08%
2020/11/1700.001698.00689.00-11,300-0.08%
2020/11/163684.332685.00688.0011,2980.08%
2020/11/132696.501695.00697.0011,2740.08%
2020/11/122708.501713.00711.0011,2530.08%
2020/11/116740.675752.80738.0011,2230.08%
2020/11/091765.002775.00780.00-11,182-0.08%
2020/11/0500.001736.00745.00-11,221-0.08%
2020/11/041725.0000.00721.0011,2820.08%
2020/10/260.1746.0000.00746.000.11,3080.00%
2020/10/2200.001742.00758.00-11,320-0.08%
2020/10/211725.0000.00721.0011,3020.08%
2020/10/0700.001715.00715.00-11,399-0.07%
2020/10/061707.004702.25709.00-31,407-0.21%
2020/10/0500.001680.00681.00-11,414-0.07%
2020/09/301650.003660.00653.00-21,452-0.14%
2020/09/293667.0000.00654.0031,4570.21%
2020/09/2800.001689.00688.00-11,453-0.07%
2020/09/253658.003645.00645.0001,4570.00%
2020/09/241659.0000.00655.0011,4880.07%
2020/09/221687.0000.00674.0011,5610.06%
2020/09/172690.002693.00683.0001,5970.00%
2020/09/1500.001681.00685.00-11,624-0.06%
2020/09/142672.003676.33680.00-11,665-0.06%
2020/09/115662.604667.00660.0011,6670.06%
2020/09/101675.001679.00677.0001,6770.00%
2020/09/095670.204675.00665.0011,6780.06%
2020/09/085679.008689.38707.00-31,668-0.18%
2020/09/079700.224711.25684.0051,6380.31%
2020/08/2400.002797.50798.00-21,851-0.11%
2020/08/202761.502780.50753.0001,8570.00%
2020/08/193799.333796.00806.0001,8440.00%
2020/08/181794.0000.00793.0011,8410.05%
2020/08/171783.002800.50796.00-11,846-0.05%
2020/08/141777.001780.00782.0001,8480.00%
2020/08/121786.0000.00786.0011,8740.05%
2020/08/112818.001808.00786.0011,8840.05%
2020/08/105823.809825.00838.00-41,858-0.22%
2020/08/061782.0000.00782.0011,8100.06%
2020/07/315787.205778.40784.0001,8780.00%
2020/07/2800.001787.00778.00-11,921-0.05%
2020/07/271768.001785.00788.0001,9480.00%
2020/07/241790.0000.00773.0011,9480.05%
2020/07/2300.004821.50826.00-41,929-0.21%
2020/07/226815.675816.80819.0011,9190.05%
2020/07/211797.0000.00787.0011,8880.05%
2020/07/203790.005781.20797.00-21,893-0.11%
2020/07/172750.002759.50753.0001,8690.00%
2020/07/163762.331770.00760.0021,8690.11%
2020/07/152785.002769.50770.0001,8710.00%
2020/07/141783.0000.00782.0011,8950.05%
2020/07/131797.003788.67792.00-21,894-0.11%
2020/07/104788.0000.00781.0041,8810.21%
2020/07/095835.806823.33812.00-11,862-0.05%
2020/07/0800.001816.00812.00-11,809-0.06%
2020/07/073822.0000.00812.0031,8030.17%
2020/07/061814.003812.67817.00-21,800-0.11%
2020/07/032807.5000.00805.0021,8070.11%
2020/07/021829.001836.00844.0001,7940.00%
2020/07/014847.756848.33839.00-21,778-0.11%
2020/06/301804.001802.00802.0001,7430.00%
2020/06/291790.0000.00790.0011,7610.06%
2020/06/244789.753791.67799.0011,7570.06%
2020/06/231802.981802.00793.0001,7580.00%
2020/06/221817.001816.00817.0001,7530.00%
2020/06/191823.001830.00830.0001,7640.00%
2020/06/1800.001830.00830.00-11,760-0.06%
2020/06/173824.001815.00815.0021,7890.11%
2020/06/162823.003827.33833.00-11,817-0.06%
2020/06/154810.254799.50793.0001,8450.00%
2020/06/121809.001807.00811.0001,8550.00%
2020/06/111840.001810.00804.0001,8750.00%
2020/06/102839.505825.60819.00-31,885-0.16%
2020/06/091770.002784.50790.00-11,879-0.05%
2020/06/081768.001773.00776.0001,8900.00%
2020/06/054753.001760.00751.0031,8820.16%
2020/06/031757.004780.00759.00-31,855-0.16%
2020/06/028771.883758.67762.0051,8300.27%
2020/05/291805.001814.00801.0001,8140.00%
2020/05/261871.001873.00866.0001,8060.00%
2020/05/251850.0000.00861.0011,8070.06%
2020/05/194873.253872.67857.0011,8130.06%
2020/05/1800.002836.50835.00-21,817-0.11%
2020/05/151823.0000.00829.0011,8090.06%
2020/05/1400.001823.00801.00-11,799-0.06%
2020/05/132828.501828.00829.0011,8210.05%
2020/05/122837.501846.00836.0011,8170.06%
2020/05/111841.001852.00873.0001,7990.00%
2020/05/082795.002804.50794.0001,7800.00%
2020/05/063772.004772.00772.00-11,778-0.06%
2020/05/051750.0000.00750.0011,7740.06%
2020/05/042772.502749.50768.0001,7870.00%
2020/04/3000.001765.00770.00-11,799-0.06%
2020/04/292719.002717.50725.0001,7770.00%
2020/04/2800.001705.00714.00-11,778-0.06%
2020/04/271679.001683.00683.0001,7790.00%
2020/04/244670.005672.00669.00-11,784-0.06%
2020/04/231655.002658.00674.00-11,787-0.06%
2020/04/2211645.8210646.00647.0011,7690.06%
2020/04/217653.147657.71651.0001,7700.00%
2020/04/207651.006650.67651.0011,7680.06%
2020/04/175650.605678.40663.0001,7730.00%
2020/04/161668.0000.00663.0011,7970.06%
2020/04/1300.001663.00661.00-11,842-0.05%
2020/04/101675.0000.00673.0011,8400.05%
2020/04/093703.003717.00698.0001,8490.00%
2020/04/081718.005717.00712.00-41,839-0.22%
2020/04/061708.001712.00715.0001,8300.00%
2020/04/011698.0000.00695.0011,8160.06%
2020/03/302675.002669.50674.0001,7850.00%
2020/03/273684.673690.00677.0001,7710.00%
2020/03/261693.001677.00697.0001,7550.00%
2020/03/251694.001700.00677.0001,7430.00%
2020/03/248680.258668.75668.0001,7260.00%
2020/03/232631.002608.50639.0001,7010.00%
2020/03/207605.008596.63611.00-11,666-0.06%
2020/03/192597.501642.00577.0011,6220.06%
2020/03/184678.005684.20641.00-11,600-0.06%
2020/03/172680.501660.00674.0011,5760.06%
2020/03/169692.226695.00661.0031,5490.19%
2020/03/134607.004618.50698.0001,5380.00%
2020/03/122686.002673.00647.0001,4860.00%
2020/03/101698.0000.00720.0011,4790.07%
2020/03/0500.003743.00745.00-31,450-0.21%
2020/03/031730.0000.00701.0011,4070.07%
2020/02/272710.5000.00724.0021,5370.13%
2020/02/2100.001773.00775.00-11,559-0.06%
2020/02/205780.605778.60784.0001,5680.00%
2020/02/192759.502757.00761.0001,5530.00%
2020/02/173755.003755.00757.0001,5680.00%
2020/02/143753.334760.75760.00-11,582-0.06%
2020/02/111709.0000.00723.0011,6280.06%
2020/02/071745.001732.00735.0001,6880.00%
2020/02/042713.001724.00724.0011,7990.06%
2020/02/0300.001690.00686.00-11,811-0.06%
2020/01/311713.001705.00702.0001,8050.00%
2020/01/301685.001706.00683.0001,8110.00%
2020/01/201722.0000.00721.0011,8090.06%
2020/01/171720.001721.00707.0001,8170.00%
2020/01/103705.003709.00704.0001,8610.00%
2020/01/093683.674668.50688.00-11,829-0.05%
2020/01/0700.001634.00627.00-11,830-0.05%
2020/01/031647.0000.00625.0011,8850.05%
2020/01/021635.001630.00630.0001,9060.00%
2019/12/3100.001635.00635.00-11,919-0.05%
2019/12/301625.0000.00639.0011,9180.05%
2019/12/251630.0000.00622.0011,9100.05%
2019/12/181626.0000.00614.0011,9390.05%
2019/12/1700.001619.00619.00-12,027-0.05%
2019/12/161618.001609.00618.0002,0620.00%
2019/12/131616.0000.00619.0012,0580.05%
2019/12/111598.001598.00600.0002,0700.00%
2019/12/051580.001580.00580.0002,0810.00%
2019/12/0400.001560.00561.00-12,061-0.05%
2019/12/031556.001553.00551.0002,0600.00%
2019/11/221545.002553.50548.00-11,984-0.05%
2019/11/211550.0000.00550.0012,0150.05%
2019/11/201540.0000.00539.0012,0320.05%
2019/11/151540.001544.00547.0002,0620.00%
2019/11/141535.002538.50536.00-12,078-0.05%
2019/11/1300.001520.00524.00-12,070-0.05%
2019/11/122509.001518.00523.0012,0700.05%
2019/11/0800.001530.00524.00-12,134-0.05%
2019/11/062500.251507.00507.0012,1900.05%
2019/10/3100.001579.00579.00-12,071-0.05%
2019/10/301548.0000.00542.0012,0720.05%
2019/10/2900.001535.00545.00-12,070-0.05%
2019/10/251529.0000.00518.0012,0720.05%
2019/10/2400.001525.00525.00-12,089-0.05%
2019/10/231505.0000.00508.0012,1200.05%
2019/10/1800.001494.50495.00-12,122-0.05%
2019/10/171495.0000.00505.0012,1190.05%
2019/10/1400.001500.00495.00-12,042-0.05%
2019/10/091486.003482.50485.00-22,011-0.10%
2019/10/082474.002476.25481.0001,9830.00%
2019/09/261461.001455.50458.0001,9490.00%
2019/09/201458.001459.50467.0001,9150.00%
2019/09/1600.002447.75446.50-21,788-0.11%
2019/09/111421.001423.00422.5001,7620.00%
2019/09/101420.001417.00418.5001,7560.00%
2019/09/091440.001445.00437.0001,7230.00%
2019/09/032450.001441.00441.5011,6710.06%
2019/09/023445.503441.83450.0001,6870.00%
2019/08/302435.502437.00430.0001,6670.00%
2019/08/2900.001438.00430.00-11,667-0.06%
2019/08/271430.0000.00424.0011,6710.06%
2019/08/261419.5000.00420.5011,7150.06%
2019/08/231432.502434.00431.50-11,669-0.06%
2019/08/222455.501459.00455.0011,6310.06%
2019/08/211452.001445.00445.0001,6090.00%
2019/08/203448.005454.70448.00-21,592-0.13%
2019/08/192431.001438.00441.0011,5640.06%
2019/08/141420.0000.00422.0011,5520.06%
2019/08/131410.002415.00415.00-11,498-0.07%
2019/08/126418.676416.83408.0001,4490.00%
2019/08/082403.7500.00412.0021,3830.14%
2019/08/051393.001375.50375.5001,2810.00%
2019/08/0200.001395.50392.50-11,263-0.08%
2019/08/011390.0000.00391.0011,2480.08%
2019/07/3000.000380.50381.0001,2360.00%
2019/07/2500.001381.50381.50-11,233-0.08%
2019/07/241378.001364.00379.0001,1690.00%
2019/07/221355.0000.00355.0011,1290.09%
2019/07/1900.001353.00354.00-11,137-0.09%
2019/07/040365.5000.00366.5001,2200.00%
2019/06/2600.001354.00352.50-11,429-0.07%
2019/06/1100.001349.00350.00-11,642-0.06%
2019/06/101354.501348.50355.0001,6590.00%
2019/06/041315.5000.00308.5011,6290.06%
2019/05/241365.0000.00364.0011,6630.06%
2019/05/102358.0000.00357.5021,6440.12%
2019/04/1600.001357.00364.00-11,422-0.07%
2019/04/151355.001359.50355.0001,4070.00%
2019/04/121350.501353.00355.5001,4040.00%
2019/04/111350.501355.00352.5001,3970.00%
2019/04/101347.002351.25357.50-11,381-0.07%
2019/04/092350.5000.00350.0021,3550.15%
2019/04/0300.000377.50378.0001,2530.00%
2019/04/0200.002381.00381.50-21,232-0.16%
2019/04/012384.251396.50381.0011,1840.08%
2019/03/291395.002392.75392.50-11,142-0.09%
2019/03/281385.001379.50390.5001,0960.00%
2019/03/271380.0000.00378.0011,0320.10%
台股再創新高 股東會行情提前報到UDN聯合新聞網－5天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章