緯穎 (6669)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2395
漲跌
▲50
漲幅
+2.13%
成交量
3,127張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	2300.00	2285.00	0	2,420	0.00%
2024/05/03	0	2240.00	0	0.00	2225.00	0	2,427	0.00%
2024/04/26	0	0.00	0.3	2310.48	2325.00	-0.3	2,597	-0.01%
2024/04/23	0.1	2095.00	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	0.1	2152.62	0	0.00	2160.00	0.1	2,732	0.00%
2024/04/19	0.1	2325.00	1	2495.00	2315.00	-1	2,709	-0.04%
2024/04/18	0	0.00	0	2460.00	2500.00	0	2,716	0.00%
2024/04/17	1.1	2355.95	0	0.00	2390.00	1.1	2,756	0.04%
2024/04/15	0	0.00	1	2400.00	2420.00	-1	2,796	-0.04%
2024/04/11	0.1	2329.72	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/10	0	2365.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/08	0	0.00	0.3	2470.36	2475.00	-0.3	2,767	-0.01%
2024/04/03	1	2435.00	1	2445.08	2460.00	0	2,749	0.00%
2024/04/02	2	2225.00	2	2245.00	2240.00	0	2,709	0.00%
2024/04/01	1	2280.00	0	0.00	2295.00	1	2,703	0.04%
2024/03/22	0	0.00	0.1	2319.71	2295.00	-0.1	2,756	0.00%
2024/03/19	0.1	2185.00	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/15	1	2205.00	1	2200.00	2200.00	0	2,762	0.00%
2024/03/14	0	2275.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0.1	2340.19	0	0.00	2330.00	0.1	2,714	0.00%
2024/03/11	0	2405.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/01	0	0.00	0.5	2450.35	2500.00	-0.5	2,670	-0.02%
2024/02/29	0.1	2235.00	0	2330.00	2330.00	0	2,633	0.00%
2024/02/27	1.1	2149.55	1	2070.00	2120.00	0.1	2,574	0.00%
2024/02/23	0.2	2181.67	0	0.00	2170.00	0.2	2,538	0.01%
2024/02/21	0	2167.27	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0	2190.00	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0	2240.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	1.1	2270.24	0	0.00	2285.00	1.1	2,586	0.04%
2024/02/15	3.2	2382.50	3	2346.67	2345.00	0.2	2,597	0.01%
2024/02/05	3	2300.00	3	2265.00	2265.00	0	2,573	0.00%
2024/02/02	2	2277.50	2	2292.52	2310.00	0	2,577	0.00%
2024/02/01	2	2167.53	2	2170.00	2170.00	0	2,565	0.00%
2024/01/31	2	2210.00	2	2207.50	2200.00	0	2,607	0.00%
2024/01/30	2	2200.00	2	2227.50	2235.00	0	2,629	0.00%
2024/01/29	4	2157.50	4	2193.75	2190.00	0	2,652	0.00%
2024/01/26	2	2102.50	2	2080.00	2080.00	0	2,656	0.00%
2024/01/25	2	2137.50	2.4	2096.25	2095.00	-0.4	2,664	-0.02%
2024/01/24	12	2218.33	12	2171.67	2125.00	0	2,644	0.00%
2024/01/23	2	2175.00	3	2193.33	2220.00	-1	2,626	-0.04%
2024/01/22	1	2155.00	2	2185.00	2185.00	-1	2,586	-0.04%
2024/01/19	0.4	1923.75	0	0.00	1990.00	0.4	2,564	0.02%
2024/01/18	3	1866.67	3	1880.00	1880.00	0	2,501	0.00%
2024/01/16	0	0.00	0	1907.50	1910.00	0	2,555	0.00%
2024/01/15	0	1862.50	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	0	0.00	0	1897.50	1905.00	0	2,560	0.00%
2024/01/11	1	1850.00	0	1885.00	1910.00	1	2,556	0.04%
2024/01/02	0	1782.50	0	0.00	1760.00	0	2,617	0.00%
2023/12/21	0	0.00	0	1780.00	1825.00	0	2,771	0.00%
2023/12/15	0	0.00	10	1750.00	1740.00	-10	2,695	-0.37%
2023/12/14	10	1735.00	0	0.00	1725.00	10	2,688	0.37%
2023/12/11	1	1750.00	0	0.00	1750.00	1	2,732	0.04%
2023/12/07	0	0.00	0	1750.00	1730.00	0	2,751	0.00%
2023/12/04	0	1745.00	0	0.00	1710.00	0	2,743	0.00%
2023/12/01	0	0.00	9	1752.78	1805.00	-9	2,704	-0.33%
2023/11/30	0	0.00	1	1765.00	1760.00	-1	2,701	-0.04%
2023/11/29	0	0.00	3	1780.00	1780.00	-3	2,708	-0.11%
2023/11/28	0	0.00	0	1725.00	1730.00	0	2,719	0.00%
2023/11/27	0	1695.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/23	0	0.00	1	1820.00	1785.00	-1	2,816	-0.04%
2023/11/21	1	1920.00	0	0.00	1870.00	1	2,860	0.03%
2023/11/14	0	0.00	1	1970.00	1890.00	-1	2,943	-0.03%
2023/11/13	13	1930.00	0	0.00	1940.00	13	2,956	0.44%
2023/11/08	1	1820.00	1	1820.00	1805.00	0	2,996	0.00%
2023/11/03	0	0.00	0.1	1670.00	1690.00	-0.1	3,012	0.00%
2023/10/31	0.1	1540.00	0	0.00	1520.00	0.1	3,175	0.00%
2023/10/30	0	0.00	0	1615.00	1620.00	0	3,227	0.00%
2023/10/25	1	1680.00	2.1	1674.76	1655.00	-1.1	3,348	-0.03%
2023/10/24	0	0.00	0	1645.00	1665.00	0	3,382	0.00%
2023/10/20	0	0.00	1	1525.00	1515.00	-1	3,378	-0.03%
2023/10/17	0	1500.00	0	0.00	1495.00	0	3,520	0.00%
2023/10/12	0	0.00	0	1640.00	1670.00	0	3,617	0.00%
2023/10/06	0	0.00	0	1650.00	1660.00	0	3,671	0.00%
2023/10/05	0	0.00	2	1610.00	1620.00	-2	3,699	-0.05%
2023/10/04	0	1570.00	0	0.00	1590.00	0	3,729	0.00%
2023/10/02	1	1630.00	1	1570.69	1640.00	0	3,785	0.00%
2023/09/27	2	1470.00	0	0.00	1470.00	2	3,806	0.05%
2023/09/20	0	1360.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	1	1435.00	1	1375.00	1375.00	0	3,911	0.00%
2023/09/18	0	1430.00	0	0.00	1410.00	0	3,910	0.00%
2023/09/15	0	0.00	10	1500.00	1520.00	-10	3,910	-0.26%
2023/09/14	10	1472.50	0	0.00	1480.00	10	3,903	0.26%
2023/09/11	0	1500.00	0	0.00	1490.00	0	3,897	0.00%
2023/09/06	0	0.00	10	1575.00	1580.00	-10	3,909	-0.26%
2023/09/04	0	0.00	1	1530.00	1555.00	-1	3,925	-0.03%
2023/09/01	3	1564.94	0	0.00	1510.00	3	3,909	0.08%
2023/08/31	8.1	1561.95	0	0.00	1560.00	8.1	3,869	0.21%
2023/08/30	0	0.00	0	1705.00	1700.00	0	3,779	0.00%
2023/08/25	3	1659.79	3	1603.33	1610.00	0	3,770	0.00%
2023/08/24	2	1832.50	0	0.00	1750.00	2	3,723	0.05%
2023/08/23	0	0.00	5	1755.02	1770.00	-5	3,666	-0.14%
2023/08/22	7	1724.29	2	1727.54	1715.00	5	3,673	0.14%
2023/08/15	0	0.00	0	1675.00	1635.00	0	3,539	0.00%
2023/08/11	1	1575.00	3	1635.00	1575.00	-2	3,478	-0.06%
2023/08/10	3	1571.79	3	1565.00	1565.00	0	3,453	0.00%
2023/08/09	0	1702.50	0	0.00	1690.00	0	3,390	0.00%
2023/08/08	0	0.00	0	1730.56	1755.00	0	3,328	0.00%
2023/08/07	0	1690.00	0	0.00	1665.00	0	3,245	0.00%
2023/08/02	7	1555.81	6	1555.00	1555.00	1	3,177	0.03%
2023/08/01	0	1700.00	0	0.00	1725.00	0	3,113	0.00%
2023/07/31	0	1803.33	1	1770.00	1780.00	-1	3,075	-0.03%
2023/07/28	0	1900.00	0	0.00	1895.00	0	2,992	0.00%
2023/07/27	1	1980.00	0	0.00	1955.00	1	2,929	0.03%
2023/07/26	0	0.00	0	2035.00	2030.00	0	2,864	0.00%
2023/07/25	6.1	2129.51	6	2050.00	2045.00	0.1	2,845	0.00%
2023/07/24	4	2105.00	4	2125.00	2115.00	0	2,827	0.00%
2023/07/20	4	1840.00	4	1910.00	1900.00	0	2,732	0.00%
2023/07/19	2	1850.00	2	1810.00	1800.00	0	2,679	0.00%
2023/07/18	0	1845.00	0	0.00	1845.00	0	2,638	0.00%
2023/07/17	4	1890.00	4	1875.00	1870.00	0	2,580	0.00%
2023/07/14	4	1920.00	4	1950.00	1945.00	0	2,563	0.00%
2023/07/13	3	1905.00	3	1905.00	1870.00	0	2,496	0.00%
2023/07/11	0	0.00	1	1670.00	1650.00	-1	2,395	-0.04%
2023/07/07	2	1504.99	2	1520.00	1505.00	0	2,338	0.00%
2023/07/06	3	1435.00	3	1458.33	1440.00	0	2,279	0.00%
2023/07/05	1	1520.00	1	1500.00	1495.00	0	2,270	0.00%
2023/07/04	2	1570.00	2	1520.00	1515.00	0	2,241	0.00%
2023/07/03	11	1535.00	11	1527.73	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	0	1295.00	1295.00	0	2,132	0.00%
2023/06/28	0	0.00	0	1190.00	1180.00	0	2,122	0.00%
2023/06/27	0	1177.50	0	0.00	1145.00	0	2,114	0.00%
2023/06/26	0	1180.00	0	1225.00	1225.00	0	2,110	0.00%
2023/06/21	0	0.00	0	1210.00	1215.00	0	2,114	0.00%
2023/06/20	1	1189.93	0	0.00	1200.00	1	2,118	0.05%
2023/06/19	0	0.00	0	1220.00	1215.00	0	2,140	0.00%
2023/06/16	0	0.00	0	1195.00	1190.00	0	2,160	0.00%
2023/06/14	0	0.00	0	1178.33	1175.00	0	2,163	0.00%
2023/06/13	3	1170.00	3	1169.98	1170.00	0	2,144	0.00%
2023/06/09	1	1144.65	0	1160.00	1160.00	1	2,122	0.05%
2023/06/08	0	1150.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/06	0	1195.00	0	0.00	1205.00	0	2,095	0.00%
2023/05/31	0	1155.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/29	2	1235.00	0	0.00	1205.00	2	2,073	0.10%
2023/05/26	0	0.00	0	1200.00	1170.00	0	2,115	0.00%
2023/05/25	0	0.00	0	1145.00	1145.00	0	2,103	0.00%
2023/05/24	0	1090.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	0.1	1129.00	1125.00	-0.1	2,061	0.00%
2023/05/12	0	999.00	0	0.00	1035.00	0	1,950	0.00%
2023/05/10	12	1009.99	12	1013.33	1005.00	0	1,915	0.00%
2023/05/09	6	1104.99	0	0.00	1115.00	6	1,870	0.32%
2023/05/08	0	0.00	3	1136.67	1125.00	-3	1,853	-0.16%
2023/05/05	1	1144.90	0	0.00	1130.00	1	1,857	0.05%
2023/05/03	4	1193.75	0	0.00	1180.00	4	1,886	0.21%
2023/05/02	0	0.00	1	1204.90	1210.00	-1	1,903	-0.05%
2023/04/28	1	1135.00	0	0.00	1165.00	1	1,905	0.05%
2023/04/27	0	0.00	6	1161.67	1165.00	-6	1,873	-0.32%
2023/04/26	0	0.00	1	1105.00	1135.00	-1	1,832	-0.05%
2023/04/25	0	1090.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	0	0.00	1	1135.00	1135.00	-1	1,776	-0.06%
2023/04/21	0	0.00	0	1095.00	1095.00	0	1,766	0.00%
2023/04/20	0	1130.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/18	1	1160.00	1	1160.00	1160.00	0	1,742	0.00%
2023/04/11	3	1250.00	3	1231.67	1235.00	0	1,665	0.00%
2023/04/10	11	1223.64	11	1230.00	1240.00	0	1,636	0.00%
2023/03/30	1	1135.00	1	1120.00	1130.00	0	1,520	0.00%
2023/03/24	2	1140.00	2	1120.00	1105.00	0	1,458	0.00%
2023/03/23	3	1070.00	8	1071.88	1075.00	-5	1,429	-0.35%
2023/03/22	7	1078.57	3	1044.98	1085.00	4	1,392	0.29%
2023/03/21	2	988.50	1	1015.00	990.00	1	1,337	0.07%
2023/03/20	1	960.00	1	975.00	963.00	0	1,293	0.00%
2023/03/17	0	0.00	0	957.00	948.00	0	1,280	0.00%
2023/03/14	0	0.00	0	918.00	914.00	0	1,232	0.00%
2023/03/03	0	927.00	0	0.00	917.00	0	1,190	0.00%
2023/03/01	0	936.00	0	0.00	940.00	0	1,164	0.00%
2023/02/24	0	956.00	2	971.07	969.00	-2	1,150	-0.17%
2023/02/23	2	908.00	0	874.40	908.00	2	1,071	0.19%
2023/02/22	0	827.00	0	0.00	826.00	0	1,034	0.00%
2023/02/21	0	0.00	0	857.20	859.00	0	1,035	0.00%
2023/02/14	0	0.00	0.1	827.00	827.00	-0.1	1,151	0.00%
2023/02/13	0.1	814.83	0	0.00	814.00	0.1	1,170	0.01%
2023/02/10	0	0.00	0	845.00	841.00	0	1,173	0.00%
2023/02/09	0	0.00	0	850.00	858.00	0	1,194	0.00%
2023/02/07	0	0.00	0.1	849.00	843.00	-0.1	1,264	0.00%
2023/02/02	0	0.00	0	820.00	823.00	0	1,296	0.00%
2023/01/31	0	756.00	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0	775.00	0	0.00	772.00	0	1,270	0.00%
2023/01/17	0	786.00	0	0.00	785.00	0	1,245	0.00%
2023/01/09	0	772.86	0	776.00	767.00	0	1,263	0.00%
2023/01/06	1	748.74	1	747.00	742.00	0	1,262	0.00%
2023/01/05	0	739.50	0	0.00	723.00	0	1,250	0.00%
2022/12/19	0	885.00	0	0.00	853.00	0	1,279	0.00%
2022/12/02	0	0.00	0.1	910.00	918.00	-0.1	1,197	0.00%
2022/11/30	0.1	867.00	0	0.00	880.00	0.1	1,168	0.00%
2022/11/16	0	0.00	0	855.00	858.00	0	1,118	0.00%
2022/11/15	0	0.00	1	838.13	841.00	-1	1,103	-0.09%
2022/11/10	0	829.00	0	0.00	824.00	0	1,016	0.00%
2022/11/09	0	0.00	0.1	867.47	875.00	-0.1	988	-0.01%
2022/11/04	1	842.00	0	0.00	856.00	1	929	0.11%
2022/11/03	0	0.00	2	848.00	828.00	-2	899	-0.22%
2022/11/02	2	794.00	0	0.00	785.00	2	837	0.24%
2022/10/12	0	0.00	1	796.00	790.00	-1	655	-0.15%
2022/09/29	1	789.00	0	0.00	783.00	1	639	0.16%
2022/08/04	0	668.00	0	0.00	666.00	0	810	0.00%
2022/07/26	0	703.00	0	0.00	705.00	0	767	0.00%
2022/07/20	0	726.00	0	0.00	725.00	0	778	0.00%
2022/07/06	1	619.98	1	620.00	617.00	0	726	0.00%
2022/07/01	0	669.00	0	0.00	663.00	0	722	0.00%
2022/06/30	2	685.50	2	689.50	697.00	0	706	0.00%
2022/06/29	1	708.05	1	716.00	720.00	0	700	0.00%
2022/06/17	0	756.00	0	0.00	755.00	0	775	0.00%
2022/06/16	0	810.50	0	0.00	806.00	0	767	0.00%
2022/06/13	0	857.00	0	0.00	866.00	0	750	0.00%
2022/06/02	0	865.00	0	0.00	871.00	0	762	0.00%
2022/06/01	0	894.00	0	0.00	884.00	0	764	0.00%
2022/05/31	0	0.00	0	905.00	923.00	0	755	0.00%
2022/05/26	0	792.00	0	0.00	791.00	0	709	0.00%
2022/05/24	0	894.50	0	0.00	883.00	0	675	0.00%
2022/05/19	0	935.00	0	0.00	938.00	0	656	0.00%
2022/05/18	0	958.00	0	0.00	956.00	0	654	0.00%
2022/05/16	0	0.00	0	991.00	969.00	0	654	0.00%
2022/05/11	0	929.00	0	0.00	922.00	0	641	0.00%
2022/05/10	0	945.00	0	0.00	946.00	0	643	0.00%
2022/05/09	0	975.00	0	0.00	963.00	0	647	0.00%
2022/05/06	0	992.00	0	0.00	995.00	0	645	0.00%
2022/05/05	0	0.00	0	1030.00	1030.00	0	646	0.00%
2022/05/03	0	0.00	0	1030.00	1035.00	0	641	0.00%
2022/04/29	0	0.00	0	1020.00	1020.00	0	644	0.00%
2022/04/28	0	995.00	0	1000.00	1005.00	0	650	0.00%
2022/04/27	0	969.00	0	0.00	975.00	0	658	0.00%
2022/04/26	1	1005.00	1	997.96	998.00	0	664	0.00%
2022/04/22	0	979.00	0	0.00	980.00	0	664	0.00%
2022/04/21	1	1025.00	1	1005.00	1015.00	0	664	0.00%
2022/04/20	0	0.00	0	1015.00	1030.00	0	661	0.00%
2022/04/15	0	977.00	0	0.00	962.00	0	679	0.00%
2022/04/11	0	964.00	0	0.00	960.00	0	702	0.00%
2022/04/08	0	976.70	0	0.00	972.00	0	688	0.00%
2022/04/07	0	0.00	0	995.00	988.00	0	676	0.00%
2022/03/30	0	0.00	0	1001.67	1005.00	0	648	0.00%
2022/03/22	0	933.00	0	0.00	921.00	0	595	0.00%
2022/03/21	0	945.00	0	0.00	937.00	0	570	0.00%
2022/03/17	0	0.00	0	1015.00	1010.00	0	565	0.00%
2022/03/16	0	940.00	0	0.00	956.00	0	562	0.00%
2022/03/15	0	955.07	0	0.00	945.00	0	571	0.00%
2022/03/11	0	0.00	0	963.00	964.00	0	575	0.00%
2022/03/07	0	908.00	0	0.00	909.00	0	575	0.00%
2022/03/03	0	940.00	0	0.00	933.00	0	591	0.00%
2022/03/01	0	0.00	0	973.00	969.00	0	587	0.00%
2022/02/18	0	0.00	0	1040.00	1045.00	0	632	0.00%
2022/01/25	0	990.00	0	0.00	985.00	0	725	0.00%
2022/01/11	2	1117.50	2	1097.50	1120.00	0	709	0.00%
2021/12/14	0	0.00	4	1060.00	1070.00	-4	713	-0.56%
2021/12/10	2	1065.00	0	0.00	1065.00	2	708	0.28%
2021/12/09	2	1080.00	0	0.00	1080.00	2	701	0.29%
2021/11/22	1	1055.00	1	1045.00	1030.00	0	615	0.00%
2021/11/09	1	947.00	1	941.00	941.00	0	581	0.00%
2021/11/05	0	0.00	0	926.00	939.00	0	543	0.00%
2021/10/01	0	857.00	0	0.00	855.00	0	534	0.00%
2021/09/29	0	918.00	0	0.00	906.00	0	521	0.00%
2021/09/24	0	0.00	0	969.00	969.00	0	525	0.00%
2021/09/23	0	0.00	0	952.00	955.00	0	523	0.00%
2021/09/17	0	0.00	0	927.00	930.00	0	520	0.00%
2021/09/09	0	911.90	0	0.00	908.00	0	546	0.00%
2021/09/06	0	0.00	0	989.00	963.00	0	615	0.00%
2021/08/25	0	0.00	0	964.00	960.00	0	637	0.00%
2021/08/20	0	0.00	1	948.00	917.00	-1	637	-0.16%
2021/08/17	0	0.00	0	860.00	837.00	0	630	0.00%
2021/08/12	0	870.00	0	0.00	880.00	0	635	0.00%
2021/08/04	1	942.92	0	0.00	930.00	1	671	0.15%
2021/07/29	0	0.00	0	928.00	940.00	0	715	0.00%
2021/07/22	0	978.00	0	0.00	976.00	0	797	0.00%
2021/07/21	0	988.00	0	0.00	985.00	0	796	0.00%
2021/07/15	0	1010.00	0	0.00	1015.00	0	796	0.00%
2021/06/30	0	997.00	0	0.00	997.00	0	769	0.00%
2021/06/09	0	0.00	0	919.00	926.00	0	654	0.00%
2021/06/03	0	908.00	0	0.00	906.00	0	684	0.00%
2021/06/02	0	905.00	0	0.00	906.00	0	693	0.00%
2021/06/01	0	0.00	4	915.25	912.00	-4	695	-0.57%
2021/05/20	0	0.00	0.1	873.00	827.00	-0.1	723	-0.01%
2021/03/19	0	0.00	1	828.00	835.00	-1	1,217	-0.08%
2021/03/03	0	0.00	1	850.00	852.00	-1	1,276	-0.08%
2021/02/24	1	843.00	0	0.00	827.00	1	1,289	0.08%
2021/02/05	0	0.00	2	880.50	872.00	-2	1,372	-0.15%
2021/02/04	1	865.00	0	0.00	865.00	1	1,399	0.07%
2021/02/02	0	0.00	1	836.00	828.00	-1	1,427	-0.07%
2021/02/01	1	829.00	0	0.00	829.00	1	1,433	0.07%
2021/01/28	0	0.00	2	838.00	836.00	-2	1,410	-0.14%
2021/01/27	2	848.00	0	0.00	842.00	2	1,402	0.14%
2021/01/25	6	860.17	6	845.50	851.00	0	1,393	0.00%
2021/01/21	3	886.67	5	877.00	894.00	-2	1,365	-0.15%
2021/01/20	8	838.50	9	843.44	833.00	-1	1,311	-0.08%
2021/01/19	4	802.00	4	798.00	802.00	0	1,263	0.00%
2021/01/18	4	781.00	0	0.00	789.00	4	1,243	0.32%
2021/01/14	1	769.00	0	0.00	767.00	1	1,260	0.08%
2020/12/23	0	0.00	1	698.00	697.00	-1	1,200	-0.08%
2020/12/21	0	0.00	1	695.00	693.00	-1	1,212	-0.08%
2020/12/18	1	713.00	1	707.00	703.00	0	1,212	0.00%
2020/12/17	0	0.00	1	704.00	705.00	-1	1,194	-0.08%
2020/12/15	1	690.00	0	0.00	690.00	1	1,189	0.08%
2020/12/14	1	709.00	2	701.50	703.00	-1	1,181	-0.08%
2020/12/11	1	686.00	1	688.00	688.00	0	1,168	0.00%
2020/12/10	1	685.00	0	0.00	679.00	1	1,165	0.09%
2020/12/09	1	690.00	0	0.00	691.00	1	1,172	0.09%
2020/12/08	1	695.00	0	0.00	696.00	1	1,180	0.08%
2020/12/01	4	680.75	0	0.00	678.00	4	1,290	0.31%
2020/10/16	1	710.00	0	0.00	710.00	1	1,382	0.07%
2020/10/06	1	697.00	1	691.00	709.00	0	1,407	0.00%
2020/10/05	1	676.00	0	0.00	681.00	1	1,414	0.07%
2020/09/03	3	775.00	3	772.00	775.00	0	1,670	0.00%
2020/08/27	2	819.00	2	810.00	805.00	0	1,766	0.00%
2020/08/17	0	0.00	1	800.00	796.00	-1	1,846	-0.05%
2020/08/13	1	791.00	1	783.00	789.00	0	1,854	0.00%
2020/08/12	4	781.75	4	780.00	786.00	0	1,874	0.00%
2020/08/11	4	792.00	5	826.40	786.00	-1	1,884	-0.05%
2020/08/10	2	839.00	0	0.00	838.00	2	1,858	0.11%
2020/07/28	0	0.00	1	787.00	778.00	-1	1,921	-0.05%
2020/07/27	1	771.00	0	0.00	788.00	1	1,948	0.05%
2020/07/13	2	794.00	3	796.00	792.00	-1	1,894	-0.05%
2020/06/30	0	0.00	1	796.00	802.00	-1	1,743	-0.06%
2020/06/24	2	792.50	0	0.00	799.00	2	1,757	0.11%
2020/06/22	9	820.00	0	0.00	817.00	9	1,753	0.51%
2020/06/16	0	0.00	1	826.00	833.00	-1	1,817	-0.06%
2020/06/11	1	819.00	2	816.50	804.00	-1	1,875	-0.05%
2020/06/03	2	770.50	1	754.00	759.00	1	1,855	0.05%
2020/06/02	3	763.33	3	760.00	762.00	0	1,830	0.00%
2020/06/01	2	829.50	1	832.00	832.00	1	1,803	0.06%
2020/05/29	2	808.50	4	826.00	801.00	-2	1,814	-0.11%
2020/05/27	0	0.00	1	869.00	866.00	-1	1,794	-0.06%
2020/05/26	4	884.25	2	879.00	866.00	2	1,806	0.11%
2020/05/21	1	861.00	0	0.00	852.00	1	1,803	0.06%
2020/05/18	4	852.75	4	849.25	835.00	0	1,817	0.00%
2020/05/12	6	858.50	6	841.83	836.00	0	1,817	0.00%
2020/05/08	0.1	790.00	0	0.00	794.00	0.1	1,780	0.00%
2020/05/07	1	790.00	1	794.00	795.00	0	1,785	0.00%
2020/04/30	1	749.00	1	761.00	770.00	0	1,799	0.00%
2020/04/28	0	0.00	1	700.00	714.00	-1	1,778	-0.06%
2020/04/20	4	648.50	4	649.00	651.00	0	1,768	0.00%
2020/04/10	1	675.00	0	0.00	673.00	1	1,840	0.05%
2020/04/07	1	742.00	2	738.00	738.00	-1	1,823	-0.05%
2020/04/06	1	709.00	1	713.00	715.00	0	1,830	0.00%
2020/03/31	3	692.00	4	696.25	702.00	-1	1,809	-0.06%
2020/03/30	0	0.00	1	672.00	674.00	-1	1,785	-0.06%
2020/03/27	3	694.33	2	684.50	677.00	1	1,771	0.06%
2020/03/26	2	692.00	1	694.00	697.00	1	1,755	0.06%
2020/03/25	2	698.00	1	677.00	677.00	1	1,743	0.06%
2020/03/19	2	611.00	2	639.00	577.00	0	1,622	0.00%
2020/03/18	0	0.00	2	660.00	641.00	-2	1,600	-0.12%
2020/03/17	2	670.00	0	0.00	674.00	2	1,576	0.13%
2020/03/05	1	734.00	1	743.00	745.00	0	1,450	0.00%
2020/02/27	0	0.00	2	737.00	724.00	-2	1,537	-0.13%
2020/02/21	0	0.00	5	775.80	775.00	-5	1,559	-0.32%
2020/02/20	5	784.00	0	0.00	784.00	5	1,568	0.32%
2020/02/18	0	0.00	1	742.00	735.00	-1	1,550	-0.06%
2020/02/14	1	746.00	1	760.00	760.00	0	1,582	0.00%
2020/02/11	1	724.00	0	0.00	723.00	1	1,628	0.06%
2020/02/05	1	749.00	1	754.00	724.00	0	1,796	0.00%
2020/01/20	0	0.00	1	716.00	721.00	-1	1,809	-0.06%
2020/01/17	1	711.00	1	711.00	707.00	0	1,817	0.00%
2020/01/16	2	700.00	2	700.00	709.00	0	1,840	0.00%
2020/01/15	2	708.50	2	707.00	705.00	0	1,867	0.00%
2019/12/10	2	595.00	2.4	594.39	595.00	-0.4	2,066	-0.02%
2019/12/05	5	573.00	2	579.00	580.00	3	2,081	0.14%
2019/11/26	0	0.00	4	557.00	557.00	-4	2,118	-0.19%
2019/11/25	1	558.00	0	0.00	558.00	1	1,982	0.05%
2019/11/21	0	0.00	1	533.00	550.00	-1	2,015	-0.05%
2019/11/20	1	546.00	0	0.00	539.00	1	2,032	0.05%
2019/11/19	2	547.00	0	0.00	550.00	2	2,034	0.10%
2019/11/15	2	548.00	3	547.67	547.00	-1	2,062	-0.05%
2019/11/14	1	531.00	1	540.00	536.00	0	2,078	0.00%
2019/11/08	1	527.00	2	517.00	524.00	-1	2,134	-0.05%
2019/11/07	2	495.50	2	504.00	499.00	0	2,137	0.00%
2019/11/06	1	505.00	0	0.00	507.00	1	2,190	0.05%
2019/10/31	3	559.33	6	563.50	579.00	-3	2,071	-0.14%
2019/10/30	1	542.00	1	540.00	542.00	0	2,072	0.00%
2019/10/29	3	545.33	3	542.67	545.00	0	2,070	0.00%
2019/10/28	1	533.00	1	526.00	535.00	0	2,070	0.00%
2019/10/24	1	523.00	0	0.00	525.00	1	2,089	0.05%
2019/10/23	2	514.50	2	508.50	508.00	0	2,120	0.00%
2019/10/15	0	0.00	4	500.00	494.50	-4	2,073	-0.19%
2019/10/14	4	495.00	0	0.00	495.00	4	2,042	0.20%
2019/10/09	5	482.20	5	481.40	485.00	0	2,011	0.00%
2019/10/08	1	484.50	2	477.50	481.00	-1	1,983	-0.05%
2019/10/02	1	442.00	1	448.50	449.00	0	1,949	0.00%
2019/10/01	1	442.00	0	0.00	437.00	1	1,950	0.05%
2019/09/19	1	440.50	1	438.00	440.00	0	1,836	0.00%
2019/09/18	1	452.50	1	451.50	451.50	0	1,795	0.00%
2019/09/17	2	450.00	2	448.50	448.50	0	1,786	0.00%
2019/09/06	5	441.00	5	443.60	444.50	0	1,706	0.00%
2019/08/21	0	0.00	1	449.50	445.00	-1	1,609	-0.06%
2019/08/20	2	450.00	1	449.00	448.00	1	1,592	0.06%
2019/08/14	4	426.50	0	0.00	422.00	4	1,552	0.26%
2019/08/13	0	0.00	1	419.00	415.00	-1	1,498	-0.07%
2019/08/12	1	408.00	3	408.67	408.00	-2	1,449	-0.14%
2019/08/08	3	412.00	1	397.00	412.00	2	1,383	0.14%
2019/08/06	0	0.00	5	376.80	378.50	-5	1,298	-0.39%
2019/08/05	1	378.50	0	0.00	375.50	1	1,281	0.08%
2019/08/01	0	0.00	2	386.50	391.00	-2	1,248	-0.16%
2019/07/31	2	382.00	0	0.00	382.00	2	1,223	0.16%
2019/07/26	4	390.63	1	385.50	392.50	3	1,263	0.24%
2019/07/25	1	381.50	1	379.00	381.50	0	1,233	0.00%
2019/07/24	1	379.00	0	0.00	379.00	1	1,169	0.09%
2019/07/11	0	0.00	1	351.00	350.50	-1	1,229	-0.08%
2019/07/10	0	0.00	1	362.50	356.50	-1	1,218	-0.08%
2019/07/09	1	353.50	0	0.00	353.00	1	1,199	0.08%
2019/07/01	0	0.00	1	356.00	356.00	-1	1,310	-0.08%
2019/06/05	0	0.00	1	322.50	322.00	-1	1,636	-0.06%
2019/06/04	1	313.50	5	314.00	308.50	-4	1,629	-0.25%
2019/06/03	0	0.00	1	312.00	323.00	-1	1,627	-0.06%
2019/05/31	1	336.00	0	0.00	327.00	1	1,604	0.06%
2019/05/30	5	360.00	0	0.00	360.00	5	1,568	0.32%
2019/05/23	1	356.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	0	0.00	1	368.00	370.00	-1	1,652	-0.06%
2019/05/21	1	354.00	0	0.00	358.00	1	1,629	0.06%
2019/05/15	1	349.00	1	349.00	342.00	0	1,661	0.00%
2019/05/14	1	345.50	0	0.00	342.50	1	1,653	0.06%
2019/05/13	0	0.00	1	345.00	345.00	-1	1,650	-0.06%
2019/05/10	0	0.00	1	355.50	357.50	-1	1,644	-0.06%
2019/05/09	1	354.00	4	360.88	354.00	-3	1,630	-0.18%
2019/05/08	0	0.00	2	366.75	371.50	-2	1,602	-0.12%
2019/05/07	3	369.00	0	0.00	368.50	3	1,581	0.19%
2019/05/06	0	0.00	2	348.75	358.50	-2	1,555	-0.13%
2019/04/30	0	0.00	1	323.00	321.50	-1	1,474	-0.07%
2019/04/29	1	318.50	1	324.50	318.50	0	1,481	0.00%
2019/04/26	1	320.50	0	0.00	316.00	1	1,481	0.07%
2019/04/25	4	324.13	3	320.00	325.00	1	1,479	0.07%
2019/04/24	3	322.00	7	324.29	330.00	-4	1,488	-0.27%
2019/04/22	0	0.00	3	332.00	328.00	-3	1,442	-0.21%
2019/04/19	5	340.60	0	0.00	342.00	5	1,424	0.35%
2019/04/18	0	0.00	5	357.20	348.00	-5	1,433	-0.35%
2019/04/16	1	364.00	0	0.00	364.00	1	1,422	0.07%
2019/04/11	0	0.00	1	352.50	352.50	-1	1,397	-0.07%
2019/04/10	1	357.50	0	0.00	357.50	1	1,381	0.07%
2019/04/09	2	341.75	1	349.00	350.00	1	1,355	0.07%
2019/04/08	3	355.67	2	368.50	354.50	1	1,316	0.08%
2019/04/02	2	379.75	0	0.00	381.50	2	1,232	0.16%
2019/03/27	1	383.00	2	370.00	378.00	-1	1,032	-0.10%