緯穎 (6669)-華南永昌-南京券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	2360.00	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	0.1	2352.82	2325.00	-0.1	2,597	0.00%
2024/04/25	1	2240.00	1	2255.34	2250.00	0	2,682	0.00%
2024/04/24	0	2229.83	0.2	2222.49	2290.00	-0.1	2,696	-0.01%
2024/04/23	0.2	2092.17	0.1	2130.00	2130.00	0.1	2,723	0.00%
2024/04/22	0.3	2161.25	0.1	2155.20	2160.00	0.3	2,732	0.01%
2024/04/19	0.2	2334.33	1	2420.00	2315.00	-0.9	2,709	-0.03%
2024/04/18	2	2440.00	2.1	2440.76	2500.00	-0.1	2,716	0.00%
2024/04/17	0	2355.00	0	2370.00	2390.00	0	2,756	0.00%
2024/04/16	1.1	2314.59	1	2304.90	2305.00	0.1	2,786	0.00%
2024/04/15	1	2430.00	1.1	2446.82	2420.00	-0.1	2,796	0.00%
2024/04/11	0.1	2327.86	0	2330.00	2325.00	0.1	2,762	0.00%
2024/04/10	0.1	2398.57	0	0.00	2355.00	0.1	2,764	0.00%
2024/04/09	1.1	2470.99	2	2437.50	2475.00	-0.9	2,776	-0.03%
2024/04/08	0	0.00	0	2467.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	3.1	2393.52	2460.00	-3.1	2,749	-0.11%
2024/04/02	0	2260.00	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2295.00	0.1	2300.00	2295.00	0	2,703	0.00%
2024/03/29	1.1	2223.78	2.1	2258.37	2270.00	-1	2,695	-0.04%
2024/03/28	0.1	2167.62	0	0.00	2190.00	0.1	2,677	0.00%
2024/03/27	0	2220.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0.1	2232.87	0	2225.00	2225.00	0.1	2,721	0.00%
2024/03/25	1	2309.81	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	0	2307.31	0.1	2323.85	2295.00	-0.1	2,756	0.00%
2024/03/21	0	2250.00	1	2235.00	2225.00	-1	2,775	-0.04%
2024/03/20	0	2240.00	3	2221.74	2195.00	-3	2,799	-0.11%
2024/03/19	2	2207.54	3	2205.00	2175.00	-1	2,783	-0.04%
2024/03/18	1.1	2232.24	0	0.00	2195.00	1.1	2,761	0.04%
2024/03/15	3.1	2238.75	1	2245.00	2200.00	2.1	2,762	0.08%
2024/03/14	1.1	2265.08	1	2290.00	2260.00	0.1	2,732	0.00%
2024/03/13	5.3	2340.67	3	2333.44	2330.00	2.3	2,714	0.08%
2024/03/12	2.2	2432.48	2	2425.00	2435.00	0.2	2,684	0.01%
2024/03/11	5.1	2479.36	0.1	2520.00	2430.00	5	2,679	0.19%
2024/03/08	0	2450.00	0	2560.00	2445.00	0	2,674	0.00%
2024/03/07	0.2	2507.57	0	0.00	2510.00	0.2	2,696	0.01%
2024/03/06	3.1	2528.12	4.1	2555.44	2560.00	-1	2,685	-0.04%
2024/03/05	3	2536.67	4.1	2524.18	2560.00	-1.1	2,681	-0.04%
2024/03/04	2.1	2445.05	3	2473.33	2445.00	-0.9	2,679	-0.03%
2024/03/01	3	2486.67	24.2	2464.93	2500.00	-21.2	2,670	-0.79%
2024/02/29	0	0.00	6.7	2292.42	2330.00	-6.7	2,633	-0.25%
2024/02/27	6.4	2125.99	4.1	2078.49	2120.00	2.3	2,574	0.09%
2024/02/26	0.1	2209.17	0.3	2230.49	2220.00	-0.2	2,527	-0.01%
2024/02/23	16.2	2195.67	4.1	2187.37	2170.00	12.1	2,538	0.48%
2024/02/22	2	2188.53	0.5	2134.00	2115.00	1.5	2,538	0.06%
2024/02/21	2.2	2197.78	1	2155.00	2155.00	1.2	2,530	0.05%
2024/02/20	1.1	2172.58	0	0.00	2205.00	1.1	2,545	0.04%
2024/02/19	0.1	2249.80	0	0.00	2250.00	0.1	2,557	0.00%
2024/02/16	0.1	2266.70	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	13	2350.39	3	2426.67	2345.00	10	2,597	0.39%
2024/02/05	0.2	2293.28	0	0.00	2265.00	0.2	2,573	0.01%
2024/02/02	4	2305.00	3	2303.46	2310.00	1	2,577	0.04%
2024/02/01	1	2120.05	4	2165.00	2170.00	-3	2,565	-0.12%
2024/01/31	2	2202.51	2	2217.38	2200.00	0	2,607	0.00%
2024/01/30	4	2207.50	5.1	2227.05	2235.00	-1.1	2,629	-0.04%
2024/01/29	6	2198.33	40	2198.63	2190.00	-34	2,652	-1.28%
2024/01/26	1	2080.00	2	2122.50	2080.00	-1	2,656	-0.04%
2024/01/25	9	2131.11	0	0.00	2095.00	9	2,664	0.34%
2024/01/24	16	2213.44	3	2206.67	2125.00	13	2,644	0.49%
2024/01/23	17	2178.82	3.1	2190.24	2220.00	13.9	2,626	0.53%
2024/01/22	4	2142.50	54	2179.08	2185.00	-50	2,586	-1.93%
2024/01/19	4	1938.76	16.2	1983.89	1990.00	-12.2	2,564	-0.47%
2024/01/18	3.1	1878.71	3.2	1882.78	1880.00	-0.1	2,501	0.00%
2024/01/17	1	1920.00	4	1928.75	1885.00	-3	2,523	-0.12%
2024/01/16	1	1900.44	2	1920.00	1910.00	-1	2,555	-0.04%
2024/01/15	9	1895.00	0	0.00	1865.00	9	2,551	0.35%
2024/01/12	23	1900.65	1	1894.85	1905.00	22	2,560	0.86%
2024/01/11	30	1833.00	11.1	1867.67	1910.00	18.9	2,556	0.74%
2024/01/10	1	1800.00	32.1	1774.69	1770.00	-31.1	2,530	-1.23%
2024/01/09	8	1742.50	2	1757.50	1715.00	6	2,538	0.24%
2024/01/08	0	0.00	1	1730.00	1690.00	-1	2,514	-0.04%
2024/01/05	0.2	1724.66	15	1699.67	1710.00	-14.8	2,536	-0.58%
2024/01/04	17.1	1683.19	0	0.00	1665.00	17.1	2,569	0.67%
2024/01/03	14.2	1712.79	2	1695.01	1695.00	12.2	2,621	0.46%
2024/01/02	14	1764.32	0	0.00	1760.00	14	2,617	0.54%
2023/12/29	0	0.00	2	1847.50	1825.00	-2	2,640	-0.08%
2023/12/28	1	1834.90	1	1840.00	1820.00	0	2,650	0.00%
2023/12/27	1	1823.84	1	1815.00	1825.00	0	2,698	0.00%
2023/12/26	1	1835.00	1	1830.00	1835.00	0	2,729	0.00%
2023/12/25	0	1825.00	10	1866.50	1825.00	-10	2,763	-0.36%
2023/12/22	0	0.00	0	1840.00	1840.00	0	2,775	0.00%
2023/12/21	13	1811.54	5.1	1822.21	1825.00	7.9	2,771	0.29%
2023/12/20	1	1745.00	2	1732.50	1735.00	-1	2,713	-0.04%
2023/12/19	3	1713.33	1	1750.00	1690.00	2	2,708	0.07%
2023/12/18	2	1755.00	2	1792.44	1735.00	0	2,711	0.00%
2023/12/15	1	1755.00	1.1	1750.91	1740.00	-0.1	2,695	0.00%
2023/12/14	4	1731.25	1	1740.00	1725.00	3	2,688	0.11%
2023/12/12	1	1760.10	19.2	1783.92	1755.00	-18.2	2,725	-0.67%
2023/12/11	1	1750.00	1	1765.00	1750.00	0	2,732	0.00%
2023/12/08	2	1740.00	2	1755.00	1750.00	0	2,745	0.00%
2023/12/07	0	1715.00	0	0.00	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	2	1732.51	1725.00	-2	2,769	-0.07%
2023/12/05	1.1	1669.37	1	1680.00	1680.00	0.1	2,765	0.00%
2023/12/04	2.3	1726.10	11	1709.55	1710.00	-8.7	2,743	-0.32%
2023/12/01	3.1	1803.36	3	1795.00	1805.00	0.1	2,704	0.00%
2023/11/30	1.1	1745.71	0	0.00	1760.00	1.1	2,701	0.04%
2023/11/29	2.1	1767.56	2	1767.89	1780.00	0	2,708	0.00%
2023/11/28	2	1720.00	1	1720.14	1730.00	1	2,719	0.04%
2023/11/27	0.1	1702.95	26.1	1719.62	1690.00	-25.9	2,801	-0.92%
2023/11/24	1	1799.14	2	1767.50	1750.00	-1	2,807	-0.03%
2023/11/23	1	1820.00	1	1785.00	1785.00	0	2,816	0.00%
2023/11/22	2.1	1808.08	3	1823.33	1825.00	-0.9	2,821	-0.03%
2023/11/21	0	0.00	1	1880.00	1870.00	-1	2,860	-0.04%
2023/11/20	2	1800.00	2	1835.00	1845.00	0	2,910	0.00%
2023/11/17	5	1844.98	1	1850.15	1830.00	4	2,933	0.14%
2023/11/16	18.1	1834.13	3	1836.67	1835.00	15.1	2,955	0.51%
2023/11/15	27	1940.14	3	1931.65	1870.00	24	2,939	0.82%
2023/11/14	4	1931.25	3	1905.46	1890.00	1	2,943	0.03%
2023/11/13	12	1872.50	5	1885.20	1940.00	7	2,956	0.24%
2023/11/10	18	1791.94	3	1803.33	1810.00	15	2,963	0.51%
2023/11/09	1	1820.00	1	1820.00	1785.00	0	2,992	0.00%
2023/11/08	6	1820.00	5	1822.98	1805.00	1	2,996	0.03%
2023/11/07	3	1786.67	4.1	1794.55	1770.00	-1.1	2,955	-0.04%
2023/11/06	1	1765.00	1.3	1730.84	1760.00	-0.3	2,985	-0.01%
2023/11/03	2	1655.00	8.7	1664.43	1690.00	-6.7	3,012	-0.22%
2023/11/02	0	0.00	2	1607.46	1580.00	-2	3,070	-0.07%
2023/11/01	0.1	1514.68	0	0.00	1515.00	0.1	3,100	0.00%
2023/10/31	4.3	1560.44	0	0.00	1520.00	4.3	3,175	0.13%
2023/10/30	2	1650.00	0	1635.00	1620.00	2	3,227	0.06%
2023/10/27	4	1628.75	5	1637.00	1645.00	-1	3,259	-0.03%
2023/10/26	5	1592.00	3	1591.67	1585.00	2	3,313	0.06%
2023/10/25	1.3	1652.33	3	1675.00	1655.00	-1.7	3,348	-0.05%
2023/10/24	2	1629.90	6.4	1628.06	1665.00	-4.4	3,382	-0.13%
2023/10/23	4	1534.96	2	1537.62	1515.00	2	3,350	0.06%
2023/10/20	3	1473.22	1	1520.00	1515.00	2	3,378	0.06%
2023/10/19	0	1464.17	1	1445.00	1465.00	-1	3,411	-0.03%
2023/10/18	1	1484.65	3	1446.67	1445.00	-2	3,478	-0.06%
2023/10/17	5.2	1537.70	3	1505.00	1495.00	2.2	3,520	0.06%
2023/10/16	0.2	1600.00	1	1604.94	1590.00	-0.8	3,546	-0.02%
2023/10/13	2	1667.50	2	1630.00	1645.00	0	3,598	0.00%
2023/10/12	2	1672.50	2.7	1663.23	1670.00	-0.7	3,617	-0.02%
2023/10/11	2.1	1616.31	2	1617.50	1625.00	0.1	3,665	0.00%
2023/10/06	2	1630.00	3.4	1640.30	1660.00	-1.4	3,671	-0.04%
2023/10/05	1	1620.00	1	1635.44	1620.00	0	3,699	0.00%
2023/10/04	3	1571.67	2	1575.00	1590.00	1	3,729	0.03%
2023/10/03	5	1627.81	2	1620.00	1595.00	3	3,751	0.08%
2023/10/02	3	1601.68	4.3	1599.24	1640.00	-1.3	3,785	-0.03%
2023/09/28	3	1511.67	1	1500.00	1495.00	2	3,804	0.05%
2023/09/27	0	1435.00	3	1474.95	1470.00	-3	3,806	-0.08%
2023/09/26	1	1435.00	1.2	1451.67	1435.00	-0.2	3,841	-0.01%
2023/09/25	0	0.00	1	1460.00	1450.00	-1	3,921	-0.03%
2023/09/22	0	0.00	2.1	1427.57	1440.00	-2.1	3,936	-0.05%
2023/09/21	13	1344.62	10	1357.50	1380.00	3	3,933	0.08%
2023/09/20	1	1360.00	1	1370.00	1365.00	0	3,919	0.00%
2023/09/19	2.1	1387.31	3	1385.05	1375.00	-1	3,911	-0.02%
2023/09/18	4.2	1436.18	0	0.00	1410.00	4.2	3,910	0.11%
2023/09/15	0	1502.45	4	1512.47	1520.00	-4	3,910	-0.10%
2023/09/14	0	1490.00	0	1510.00	1480.00	0	3,903	0.00%
2023/09/13	0	0.00	2	1482.61	1465.00	-2	3,899	-0.05%
2023/09/12	3.1	1468.58	0	0.00	1450.00	3.1	3,907	0.08%
2023/09/11	4.1	1497.28	2	1485.00	1490.00	2.1	3,897	0.05%
2023/09/08	0	0.00	0	1565.00	1555.00	0	3,898	0.00%
2023/09/07	0	0.00	1	1550.00	1550.00	-1	3,904	-0.03%
2023/09/06	4	1573.76	4	1582.52	1580.00	0	3,909	0.00%
2023/09/05	1.1	1557.71	1	1560.15	1560.00	0.1	3,919	0.00%
2023/09/04	5.2	1535.19	2	1520.00	1555.00	3.2	3,925	0.08%
2023/09/01	4.3	1541.34	3	1555.00	1510.00	1.3	3,909	0.03%
2023/08/31	3.2	1553.70	2	1562.50	1560.00	1.2	3,869	0.03%
2023/08/30	2	1692.50	5	1699.99	1700.00	-3	3,779	-0.08%
2023/08/29	1	1610.00	4	1637.50	1640.00	-3	3,782	-0.08%
2023/08/28	3	1591.67	2	1605.01	1600.00	1	3,776	0.03%
2023/08/25	8.1	1650.43	4	1636.25	1610.00	4.1	3,770	0.11%
2023/08/24	7	1791.40	6	1820.83	1750.00	1	3,723	0.03%
2023/08/23	2	1708.09	3.2	1739.49	1770.00	-1.2	3,666	-0.03%
2023/08/22	2	1705.00	3.1	1718.71	1715.00	-1.1	3,673	-0.03%
2023/08/21	2.1	1658.10	3	1691.69	1660.00	-0.9	3,666	-0.03%
2023/08/18	7	1645.69	7	1662.86	1645.00	0	3,652	0.00%
2023/08/17	4	1691.27	4	1708.78	1700.00	0	3,636	0.00%
2023/08/16	6	1697.50	6	1691.61	1710.00	0	3,586	0.00%
2023/08/15	4	1636.58	3	1659.98	1635.00	1	3,539	0.03%
2023/08/14	2	1572.49	2	1587.50	1570.00	0	3,497	0.00%
2023/08/11	3.1	1600.20	4	1610.04	1575.00	-1	3,478	-0.03%
2023/08/10	4.1	1564.76	3	1583.37	1565.00	1.1	3,453	0.03%
2023/08/09	2	1702.51	1	1700.00	1690.00	1	3,390	0.03%
2023/08/08	1	1740.04	4	1728.86	1755.00	-3	3,328	-0.09%
2023/08/07	4	1653.79	1	1655.00	1665.00	3	3,245	0.09%
2023/08/04	3	1556.50	16.1	1583.15	1555.00	-13.1	3,240	-0.40%
2023/08/02	16.3	1636.34	3	1708.22	1555.00	13.3	3,177	0.42%
2023/08/01	2.1	1783.38	2	1710.01	1725.00	0.1	3,113	0.00%
2023/07/31	8.2	1824.35	7.1	1804.30	1780.00	1.1	3,075	0.04%
2023/07/28	4	1891.26	2	1899.81	1895.00	2	2,992	0.07%
2023/07/27	6.1	1974.44	4	2032.50	1955.00	2.1	2,929	0.07%
2023/07/26	5.1	2020.00	5	2048.01	2030.00	0.1	2,864	0.00%
2023/07/25	4	2100.04	3	2115.00	2045.00	1	2,845	0.04%
2023/07/24	8	2088.12	6.1	2104.40	2115.00	1.9	2,827	0.07%
2023/07/21	7	2002.17	12	1941.25	2075.00	-5	2,798	-0.18%
2023/07/20	2	1852.82	4.1	1882.58	1900.00	-2.1	2,732	-0.08%
2023/07/19	2	1832.53	1	1845.00	1800.00	1	2,679	0.04%
2023/07/18	7	1850.71	4	1852.48	1845.00	3	2,638	0.11%
2023/07/17	4	1888.75	1	1895.08	1870.00	3	2,580	0.12%
2023/07/14	4	1933.77	4	1927.50	1945.00	0	2,563	0.00%
2023/07/13	1	1850.06	1	1890.00	1870.00	0	2,496	0.00%
2023/07/12	4	1682.50	4	1711.25	1735.00	0	2,436	0.00%
2023/07/11	6	1651.69	3	1653.33	1650.00	3	2,395	0.13%
2023/07/10	2	1535.00	1	1530.00	1545.00	1	2,371	0.04%
2023/07/07	2	1495.00	21	1486.44	1505.00	-19	2,338	-0.81%
2023/07/06	5	1445.00	3	1460.00	1440.00	2	2,279	0.09%
2023/07/05	2	1477.59	2	1552.50	1495.00	0	2,270	0.00%
2023/07/04	2	1545.00	1.1	1548.06	1515.00	0.9	2,241	0.04%
2023/07/03	1.1	1494.29	2.1	1520.02	1495.00	-1.1	2,201	-0.05%
2023/06/30	18	1407.78	0.1	1420.00	1420.00	18	2,124	0.84%
2023/06/29	0	0.00	0	1275.47	1295.00	0	2,132	0.00%
2023/06/28	0	0.00	1	1185.00	1180.00	-1	2,122	-0.05%
2023/06/27	2	1165.23	0	0.00	1145.00	2	2,114	0.10%
2023/06/21	0	0.00	0.1	1214.48	1215.00	-0.1	2,114	0.00%
2023/06/20	1.2	1169.24	2	1192.50	1200.00	-0.8	2,118	-0.04%
2023/06/19	0	0.00	1	1210.00	1215.00	-1	2,140	-0.05%
2023/06/15	1	1205.00	0	0.00	1200.00	1	2,150	0.05%
2023/06/14	1	1190.00	0	0.00	1175.00	1	2,163	0.05%
2023/06/13	0	0.00	3	1181.57	1170.00	-3	2,144	-0.14%
2023/06/12	0	1145.00	3	1158.33	1140.00	-3	2,133	-0.14%
2023/06/09	4	1087.52	7	1128.57	1160.00	-3	2,122	-0.14%
2023/06/08	3	1173.08	0	0.00	1140.00	3	2,107	0.14%
2023/06/07	2	1195.00	2	1235.00	1200.00	0	2,088	0.00%
2023/06/05	2	1205.00	1	1205.00	1200.00	1	2,091	0.05%
2023/06/02	4	1223.74	3	1231.56	1205.00	1	2,087	0.05%
2023/06/01	0.1	1170.00	0	1145.00	1165.00	0	2,065	0.00%
2023/05/31	0	0.00	0	1150.00	1160.00	0	2,058	0.00%
2023/05/30	3	1195.00	1	1215.00	1195.00	2	2,060	0.10%
2023/05/29	2	1210.00	0	0.00	1205.00	2	2,073	0.10%
2023/05/26	0	0.00	10	1200.00	1170.00	-10	2,115	-0.47%
2023/05/23	1	1085.00	1	1115.20	1125.00	0	2,061	0.00%
2023/05/18	1	1060.00	2	1082.50	1065.00	-1	1,993	-0.05%
2023/05/17	0	1075.00	1.1	1065.24	1065.00	-1	1,976	-0.05%
2023/05/16	0	0.00	6	1055.83	1045.00	-6	1,962	-0.31%
2023/05/15	5	1030.00	0	0.00	1015.00	5	1,959	0.26%
2023/05/12	0	0.00	0	1040.00	1035.00	0	1,950	0.00%
2023/05/11	0.1	1017.86	6	1036.67	1020.00	-5.9	1,933	-0.31%
2023/05/10	9	1018.32	20	1013.00	1005.00	-11	1,915	-0.57%
2023/05/09	2	1104.90	3	1116.67	1115.00	-1	1,870	-0.05%
2023/05/08	1	1125.00	11	1143.18	1125.00	-10	1,853	-0.54%
2023/05/05	1	1135.00	0	0.00	1130.00	1	1,857	0.05%
2023/05/04	1	1185.00	0	0.00	1175.00	1	1,879	0.05%
2023/05/03	11	1180.00	0	0.00	1180.00	11	1,886	0.58%
2023/04/28	2	1157.55	2	1150.00	1165.00	0	1,905	0.00%
2023/04/27	1	1140.12	2	1167.50	1165.00	-1	1,873	-0.05%
2023/04/26	5	1130.00	6	1126.67	1135.00	-1	1,832	-0.05%
2023/04/19	1	1200.00	1	1175.00	1155.00	0	1,761	0.00%
2023/04/18	0	0.00	0	1163.33	1160.00	0	1,742	0.00%
2023/04/17	0	0.00	0.1	1180.00	1175.00	-0.1	1,764	0.00%
2023/04/14	0	0.00	0	1185.00	1180.00	0	1,754	0.00%
2023/04/13	0	1180.00	6	1180.83	1175.00	-6	1,732	-0.35%
2023/04/11	1	1250.00	1	1240.00	1235.00	0	1,665	0.00%
2023/04/10	2	1185.22	3	1205.00	1240.00	-1	1,636	-0.06%
2023/04/07	0.1	1140.00	0	0.00	1130.00	0.1	1,574	0.00%
2023/04/06	1	1080.00	0	0.00	1125.00	1	1,556	0.06%
2023/03/31	1	1120.04	2	1105.00	1125.00	-1	1,534	-0.06%
2023/03/30	0	0.00	1	1150.00	1130.00	-1	1,520	-0.07%
2023/03/29	0	1085.00	0	0.00	1085.00	0	1,481	0.00%
2023/03/27	0	0.00	0.1	1110.00	1100.00	-0.1	1,477	0.00%
2023/03/24	2	1119.99	2	1107.50	1105.00	0	1,458	0.00%
2023/03/23	4	1068.75	2	1060.00	1075.00	2	1,429	0.14%
2023/03/22	0	0.00	1.1	1082.14	1085.00	-1.1	1,392	-0.08%
2023/03/21	1.1	1023.71	1	995.00	990.00	0.1	1,337	0.00%
2023/03/20	0	0.00	0	966.00	963.00	0	1,293	0.00%
2023/03/17	0	0.00	1	943.00	948.00	-1	1,280	-0.08%
2023/03/16	1	939.00	0	0.00	916.00	1	1,249	0.08%
2023/03/15	0	925.00	1	928.00	912.00	-1	1,237	-0.08%
2023/03/14	1	915.00	1	925.00	914.00	0	1,232	0.00%
2023/03/10	2	931.50	1	938.97	935.00	1	1,235	0.08%
2023/03/09	1	957.00	0.2	966.00	950.00	0.9	1,239	0.07%
2023/03/08	0.1	938.00	0	0.00	947.00	0.1	1,218	0.00%
2023/03/07	0.1	943.00	0	0.00	935.00	0.1	1,213	0.01%
2023/03/06	0	0.00	2.1	943.51	942.00	-2.1	1,201	-0.17%
2023/03/03	1.1	933.33	0	0.00	917.00	1.1	1,190	0.09%
2023/03/02	1.1	940.95	5	943.20	935.00	-4	1,179	-0.33%
2023/03/01	6	937.50	2	938.00	940.00	4	1,164	0.34%
2023/02/24	3	966.00	6	988.33	969.00	-3	1,150	-0.26%
2023/02/23	2	884.50	8.1	884.60	908.00	-6	1,071	-0.56%
2023/02/22	2	833.00	0	0.00	826.00	2	1,034	0.19%
2023/02/21	1	859.00	0.1	858.00	859.00	1	1,035	0.09%
2023/02/17	0	0.00	0	837.00	836.00	0	1,062	0.00%
2023/02/14	0	0.00	0.1	827.00	827.00	-0.1	1,151	-0.01%
2023/02/13	0.1	819.17	1	837.00	814.00	-0.9	1,170	-0.08%
2023/02/09	1	858.00	1	840.00	858.00	0	1,194	0.00%
2023/02/08	1	841.00	0	0.00	850.00	1	1,215	0.08%
2023/02/07	2	846.00	0	0.00	843.00	2	1,264	0.16%
2023/02/06	0	0.00	1.1	858.82	855.00	-1.1	1,301	-0.08%
2023/02/03	2	826.05	4.2	833.15	841.00	-2.2	1,305	-0.17%
2023/02/02	3	811.71	3.4	793.67	823.00	-0.3	1,296	-0.03%
2023/02/01	2.1	766.29	4.5	765.18	767.00	-2.4	1,302	-0.18%
2023/01/31	4.2	761.63	2.1	772.67	750.00	2.1	1,292	0.16%
2023/01/30	4.1	775.70	0	0.00	772.00	4.1	1,270	0.32%
2023/01/17	0.2	784.00	0	0.00	785.00	0.2	1,245	0.01%
2023/01/16	0.2	787.00	0.1	789.43	787.00	0.1	1,249	0.01%
2023/01/13	0.1	777.00	1	788.00	774.00	-0.9	1,259	-0.07%
2023/01/12	0	0.00	4	761.52	770.00	-4	1,272	-0.31%
2023/01/11	4.2	753.34	1	753.00	752.00	3.2	1,267	0.25%
2023/01/10	3.2	795.70	1	800.00	776.00	2.2	1,266	0.17%
2023/01/06	0	0.00	2.1	743.51	742.00	-2.1	1,262	-0.16%
2023/01/05	4.1	743.69	0	0.00	723.00	4.1	1,250	0.33%
2023/01/04	0	806.00	7	802.29	801.00	-7	1,209	-0.58%
2022/12/29	0	0.00	0	830.00	801.00	0	1,226	0.00%
2022/12/28	0.1	804.00	0	0.00	802.00	0.1	1,238	0.00%
2022/12/26	0	0.00	1	810.00	812.00	-1	1,259	-0.08%
2022/12/23	0.1	816.00	0	0.00	819.00	0.1	1,272	0.00%
2022/12/22	1	828.00	0	0.00	830.00	1	1,285	0.08%
2022/12/21	0	0.00	2	841.00	857.00	-2	1,284	-0.16%
2022/12/20	3	842.33	2	845.00	843.00	1	1,288	0.08%
2022/12/19	2.1	874.48	0	0.00	853.00	2.1	1,279	0.16%
2022/12/08	0	0.00	0	899.14	902.00	0	1,206	0.00%
2022/12/06	0	0.00	0	903.00	891.00	0	1,199	0.00%
2022/12/05	0	0.00	0	896.00	905.00	0	1,206	0.00%
2022/12/02	2	919.00	2	915.50	918.00	0	1,197	0.00%
2022/11/25	0	859.00	0	0.00	855.00	0	1,166	0.00%
2022/11/24	0.1	863.00	0	0.00	865.00	0.1	1,160	0.00%
2022/11/17	0	0.00	0.1	864.00	868.00	-0.1	1,128	0.00%
2022/11/14	0	0.00	0.2	848.00	850.00	-0.2	1,081	-0.02%
2022/11/11	1.2	821.67	1	822.00	822.00	0.2	1,051	0.02%
2022/11/10	0.1	828.00	0	826.63	824.00	0	1,016	0.00%
2022/11/07	0	838.00	0	864.00	841.00	0	954	0.00%
2022/11/04	0	840.00	2.4	840.87	856.00	-2.3	929	-0.25%
2022/11/03	1.3	807.96	2.1	833.64	828.00	-0.8	899	-0.08%
2022/11/02	4	781.93	4	773.25	785.00	0	837	0.00%
2022/11/01	1	734.00	1	729.00	735.00	0	787	0.00%
2022/10/31	0	0.00	0	726.00	724.00	0	779	0.00%
2022/10/28	1	734.00	1.1	711.36	734.00	-0.1	785	-0.01%
2022/10/27	0	0.00	0	689.00	689.00	0	764	-0.01%
2022/10/26	1	615.00	1	625.00	627.00	0	762	0.00%
2022/10/24	0	0.00	1.1	644.00	640.00	-1.1	747	-0.14%
2022/10/21	1.1	625.05	0	0.00	617.00	1.1	749	0.14%
2022/10/20	0	652.00	0	0.00	649.00	0	737	0.00%
2022/10/19	1	680.00	1	672.00	672.00	0	716	0.00%
2022/10/18	1	661.44	3	672.67	678.00	-2	707	-0.28%
2022/10/17	1.2	712.09	0	0.00	685.00	1.2	689	0.17%
2022/10/14	3.6	754.99	0	799.00	747.00	3.6	669	0.53%
2022/10/13	1	774.00	0	0.00	779.00	1	658	0.15%
2022/10/12	0.1	796.00	0	0.00	790.00	0.1	655	0.02%
2022/10/11	0.1	791.25	0	0.00	792.00	0.1	655	0.01%
2022/09/30	0	0.00	1	807.00	808.00	-1	640	-0.16%
2022/09/27	0	0.00	1	777.00	786.00	-1	626	-0.16%
2022/09/23	1	765.00	0	766.00	765.00	1	643	0.16%
2022/09/21	1	769.00	1	779.99	780.00	0	664	0.00%
2022/09/12	4	789.50	4	796.25	795.00	0	684	0.00%
2022/09/08	0	764.00	0	0.00	765.00	0	688	0.00%
2022/09/05	0.3	717.00	0	0.00	728.00	0.3	712	0.04%
2022/09/01	0	0.00	0	752.00	751.00	0	710	0.00%
2022/08/30	0	0.00	0	763.00	760.00	0	711	0.00%
2022/08/29	0	751.00	3	750.33	763.00	-3	716	-0.42%
2022/08/26	3	784.00	2	807.96	776.00	1	722	0.14%
2022/08/25	2	793.00	0	790.00	788.00	2	721	0.28%
2022/08/24	0	784.00	0.1	783.00	787.00	-0.1	724	-0.01%
2022/08/22	0	0.00	0	761.00	755.00	0	754	0.00%
2022/08/18	0	0.00	1	755.00	750.00	-1	800	-0.12%
2022/08/17	1	749.00	1	755.00	750.00	0	804	0.00%
2022/08/16	0	760.00	0	0.00	760.00	0	810	0.00%
2022/08/15	0	0.00	0.1	757.00	760.00	-0.1	804	-0.01%
2022/08/12	1	725.00	1	725.00	725.00	0	802	0.00%
2022/08/11	0	0.00	0.2	733.91	732.00	-0.2	804	-0.02%
2022/08/10	1	715.00	0	0.00	715.00	1	801	0.12%
2022/08/09	0.1	726.00	0	726.00	725.00	0.1	803	0.01%
2022/08/05	0	704.00	2.1	700.71	707.00	-2	818	-0.25%
2022/08/04	0.1	673.45	0	0.00	666.00	0.1	810	0.01%
2022/08/03	1.1	713.43	0.1	768.00	699.00	1	793	0.13%
2022/07/29	0	736.00	0	0.00	736.00	0	768	0.00%
2022/07/28	0.1	737.00	0.1	735.00	735.00	0	770	0.00%
2022/07/27	0.1	707.00	0	0.00	709.00	0.1	771	0.01%
2022/07/25	0	725.00	0	0.00	725.00	0	767	0.00%
2022/07/21	0.1	736.52	0	0.00	741.00	0.1	780	0.01%
2022/07/20	0	0.00	1	735.00	725.00	-1	778	-0.13%
2022/07/19	1	703.02	0	0.00	696.00	1	776	0.13%
2022/07/18	0	727.00	1.1	728.17	720.00	-1	779	-0.13%
2022/07/14	0	0.00	1.1	704.62	702.00	-1.1	780	-0.13%
2022/07/13	1	681.00	1	674.00	674.00	0	775	0.00%
2022/07/11	1	677.00	1	712.00	672.00	0	762	0.00%
2022/07/08	1	670.00	0	670.00	669.00	1	747	0.13%
2022/07/07	0	648.00	0	0.00	651.00	0	736	0.00%
2022/07/05	1	650.00	1	633.00	645.00	0	727	0.00%
2022/07/04	1	645.01	1	655.00	650.00	0	728	0.00%
2022/06/30	0.1	683.00	0	0.00	697.00	0.1	706	0.01%
2022/06/29	0.1	720.00	0	0.00	720.00	0.1	700	0.01%
2022/06/28	0.1	752.00	0	0.00	751.00	0.1	700	0.01%
2022/06/27	1	773.00	2	782.50	765.00	-1	712	-0.14%
2022/06/24	0	0.00	0.1	753.00	752.00	-0.1	711	-0.01%
2022/06/23	0.1	735.00	0	0.00	734.00	0.1	713	0.01%
2022/06/21	0	0.00	0.1	778.00	761.00	-0.1	731	-0.01%
2022/06/20	1.1	750.18	1	743.00	730.00	0.1	754	0.01%
2022/06/17	0	763.00	0	0.00	755.00	0	775	0.00%
2022/06/16	0	815.00	0	0.00	806.00	0	767	0.00%
2022/06/15	1	825.00	0	0.00	825.00	1	759	0.13%
2022/06/14	1	836.00	1	841.00	841.00	0	757	0.00%
2022/06/10	1	903.00	1	902.00	900.00	0	753	0.00%
2022/06/08	1	898.00	1	887.00	887.00	0	758	0.00%
2022/06/07	1	888.00	2	893.01	889.00	-1	761	-0.13%
2022/06/06	2	874.50	3	884.00	886.00	-1	762	-0.13%
2022/06/02	1	876.00	0.1	875.00	871.00	0.9	762	0.12%
2022/06/01	2	888.00	1	884.00	884.00	1	764	0.13%
2022/05/31	1	923.00	1.1	923.95	923.00	-0.1	755	-0.01%
2022/05/30	0	0.00	0.1	849.00	857.00	-0.1	734	-0.01%
2022/05/26	2.1	821.13	0	0.00	791.00	2.1	709	0.30%
2022/05/24	1	895.00	0	0.00	883.00	1	675	0.15%
2022/05/18	1	957.00	0	0.00	956.00	1	654	0.15%
2022/05/16	0	0.00	1	995.00	969.00	-1	654	-0.15%
2022/05/09	1	978.00	0	0.00	963.00	1	647	0.15%
2022/05/04	1	994.00	0	0.00	1010.00	1	644	0.16%
2022/05/03	0	0.00	1	1030.00	1035.00	-1	641	-0.16%
2022/04/26	0.1	1000.00	1	990.00	998.00	-0.9	664	-0.14%
2022/04/22	2	976.50	1	980.00	980.00	1	664	0.15%
2022/04/20	0	1005.00	1	1025.00	1030.00	-1	661	-0.15%
2022/04/13	0	0.00	0	985.00	983.00	0	696	-0.01%
2022/04/08	0	0.00	0.1	988.00	972.00	-0.1	688	-0.01%
2022/04/07	1	973.00	1	988.00	988.00	0	676	0.00%
2022/04/06	0	0.00	1	992.00	992.00	-1	666	-0.15%
2022/04/01	2	985.00	0	0.00	990.00	2	667	0.30%
2022/03/30	0	0.00	1.2	1002.92	1005.00	-1.2	648	-0.18%
2022/03/29	0	0.00	1	937.00	944.00	-1	636	-0.16%
2022/03/28	1	918.00	0	0.00	920.00	1	638	0.16%
2022/03/24	1	929.00	1	942.00	942.00	0	630	0.00%
2022/03/23	0	0.00	1	949.15	958.00	-1	614	-0.17%
2022/03/22	1	920.04	1	921.00	921.00	0	595	0.00%
2022/03/21	1.2	942.80	0	0.00	937.00	1.2	570	0.22%
2022/03/14	0	0.00	0.1	980.40	1030.00	-0.1	574	-0.02%
2022/03/11	0	0.00	1	966.00	964.00	-1	575	-0.17%
2022/03/10	1	954.00	0	0.00	954.00	1	579	0.17%
2022/03/09	0	0.00	1.2	942.58	951.00	-1.2	578	-0.21%
2022/03/07	1.1	907.18	1	914.00	909.00	0.1	575	0.02%
2022/03/04	0	0.00	1	935.00	924.00	-1	588	-0.17%
2022/03/03	3.1	940.14	2	933.50	933.00	1.1	591	0.19%
2022/03/02	0	0.00	1	963.00	964.00	-1	586	-0.17%
2022/03/01	0.1	974.00	0	0.00	969.00	0.1	587	0.02%
2022/02/25	1	980.00	0	0.00	987.00	1	577	0.17%
2022/02/24	0.1	989.76	0	983.00	977.00	0	591	0.01%
2022/02/23	1	1000.00	0	0.00	995.00	1	604	0.17%
2022/02/18	0	0.00	0.1	1040.00	1045.00	-0.1	632	-0.01%
2022/02/15	0	0.00	1	1015.00	1020.00	-1	653	-0.15%
2022/02/07	1	980.00	0	0.00	978.00	1	715	0.14%
2022/01/26	0	0.00	1	1000.00	996.00	-1	718	-0.14%
2022/01/25	0.1	993.00	0	0.00	985.00	0.1	725	0.01%
2022/01/24	1	986.00	0	0.00	1020.00	1	728	0.14%
2022/01/21	0	0.00	1	1025.00	1015.00	-1	731	-0.14%
2022/01/20	1.1	1048.57	0	0.00	1010.00	1.1	727	0.14%
2022/01/19	0	0.00	1	1095.00	1085.00	-1	716	-0.14%
2022/01/11	1	1070.00	0	0.00	1120.00	1	709	0.14%
2022/01/10	0	0.00	1	1110.00	1110.00	-1	703	-0.14%
2022/01/04	0	0.00	1	1130.00	1135.00	-1	692	-0.14%
2021/12/29	1	1120.00	0	0.00	1110.00	1	699	0.14%
2021/12/28	0	1125.00	0	0.00	1110.00	0	703	0.00%
2021/12/20	1	1040.00	3	1036.67	1025.00	-2	716	-0.28%
2021/12/17	0	1055.00	0	0.00	1065.00	0	717	0.00%
2021/12/14	0	0.00	1	1095.00	1070.00	-1	713	-0.14%
2021/12/09	2	1075.00	0	0.00	1080.00	2	701	0.29%
2021/12/06	0.1	990.00	0	0.00	995.00	0.1	684	0.01%
2021/12/03	1	996.00	2	999.00	998.00	-1	678	-0.15%
2021/12/01	1	1015.00	0	0.00	1020.00	1	666	0.15%
2021/11/30	0	0.00	0	1037.14	1050.00	0	660	-0.01%
2021/11/29	0	0.00	2	1005.00	1020.00	-2	638	-0.31%
2021/11/26	2	985.00	2	985.48	989.00	0	631	0.00%
2021/11/25	2	997.00	0	0.00	982.00	2	632	0.32%
2021/11/23	2	998.50	1	1020.00	993.00	1	629	0.16%
2021/11/22	2	1040.00	1	1044.98	1030.00	1	615	0.16%
2021/11/19	1	1020.00	3	1018.33	1010.00	-2	603	-0.33%
2021/11/18	1	994.95	1	1000.00	984.00	0	596	0.00%
2021/11/17	0	0.00	0.1	990.00	1010.00	-0.1	595	-0.01%
2021/11/16	3	990.33	1	995.00	977.00	2	599	0.33%
2021/11/12	0	0.00	1	957.00	960.00	-1	596	-0.17%
2021/11/10	1	946.00	0.1	940.00	944.00	0.9	584	0.15%
2021/11/09	1	922.00	1.1	929.09	941.00	-0.1	581	-0.02%
2021/11/08	1.1	896.82	2	904.01	910.00	-0.9	562	-0.16%
2021/11/05	1	913.00	1.1	925.64	939.00	-0.1	543	-0.02%
2021/11/04	0	0.00	1	909.00	905.00	-1	533	-0.19%
2021/11/03	2	855.50	1	866.90	867.00	1	517	0.19%
2021/11/02	1.2	893.40	0	0.00	886.00	1.2	510	0.23%
2021/11/01	0	0.00	1	917.00	928.00	-1	508	-0.20%
2021/10/26	1	863.00	3.2	869.09	864.00	-2.2	490	-0.45%
2021/10/19	0	0.00	1.1	811.90	808.00	-1.1	499	-0.22%
2021/10/18	0	772.45	0	0.00	784.00	0	498	0.00%
2021/10/15	1.1	793.77	0	0.00	781.00	1.1	497	0.23%
2021/10/14	0	0.00	1	821.00	808.00	-1	492	-0.20%
2021/10/12	1	811.00	1	824.03	823.00	0	497	0.00%
2021/10/08	0	0.00	0.1	830.00	827.00	-0.1	512	-0.02%
2021/10/07	1	801.00	2	816.00	815.00	-1	514	-0.19%
2021/10/06	3.1	813.03	2	797.50	795.00	1.1	519	0.21%
2021/10/05	1	815.00	1	828.00	833.00	0	515	0.00%
2021/10/04	1	840.00	1	828.00	828.00	0	532	0.00%
2021/10/01	6	855.00	4	859.75	855.00	2	534	0.37%
2021/09/30	2.2	886.79	2	870.00	870.00	0.2	533	0.04%
2021/09/29	1.1	908.45	1	906.00	906.00	0.1	521	0.02%
2021/09/28	1	938.00	1	938.00	938.00	0	526	0.00%
2021/09/27	1	958.00	1	950.00	950.00	0	530	0.00%
2021/09/24	2	971.00	2	974.97	969.00	0	525	0.00%
2021/09/23	0.1	958.00	1.1	954.00	955.00	-1.1	523	-0.20%
2021/09/17	0	0.00	1.1	928.45	930.00	-1.1	520	-0.21%
2021/09/16	3	892.00	1	906.00	907.00	2	516	0.39%
2021/09/15	1	886.00	2	906.00	901.00	-1	521	-0.19%
2021/09/14	0	0.00	1	888.00	892.00	-1	523	-0.19%
2021/09/13	3.1	887.72	0	0.00	890.00	3.1	529	0.59%
2021/09/10	0.1	902.00	0	0.00	898.00	0.1	534	0.02%
2021/09/09	0	0.00	0.1	905.00	908.00	-0.1	546	-0.02%
2021/09/06	0	0.00	0	989.00	963.00	0	615	0.00%
2021/08/30	0	0.00	0.1	975.00	983.00	-0.1	638	-0.02%
2021/08/27	0	0.00	0	953.00	953.00	0	636	0.00%
2021/08/26	1	950.00	1	943.00	943.00	0	637	0.00%
2021/08/20	0	0.00	1.2	940.33	917.00	-1.2	637	-0.19%
2021/08/19	0	0.00	0.1	878.00	889.00	-0.1	629	-0.02%
2021/08/17	0	848.00	0	0.00	837.00	0	630	0.00%
2021/08/16	1	859.01	2	864.50	859.00	-1	631	-0.16%
2021/08/13	1.1	860.85	1	880.00	859.00	0.1	633	0.02%
2021/08/12	0.1	893.57	0	0.00	880.00	0.1	635	0.01%
2021/08/10	0.2	913.33	0	0.00	908.00	0.2	638	0.02%
2021/08/09	0.1	917.00	0	0.00	910.00	0.1	645	0.02%
2021/08/06	0	921.00	0	0.00	916.00	0	652	0.00%
2021/08/05	0	0.00	3	915.67	916.00	-3	659	-0.45%
2021/08/04	2	930.00	1	943.00	930.00	1	671	0.15%
2021/08/02	1	922.00	1	930.00	930.00	0	692	0.00%
2021/07/29	0	0.00	1.2	934.38	940.00	-1.2	715	-0.17%
2021/07/28	1.1	916.64	1	901.00	901.00	0.1	734	0.01%
2021/07/27	1	922.00	1	938.00	933.00	0	761	0.00%
2021/07/26	1.1	934.55	1	936.00	936.00	0.1	770	0.01%
2021/07/23	2.1	951.67	1	945.00	945.00	1.1	790	0.14%
2021/07/22	2	978.00	2	974.50	976.00	0	797	0.00%
2021/07/20	2	994.00	2	981.00	981.00	0	795	0.00%
2021/07/16	0	0.00	1	1015.00	1025.00	-1	798	-0.13%
2021/07/15	2	1024.95	0	0.00	1015.00	2	796	0.25%
2021/07/14	0	0.00	1	1140.00	1110.00	-1	777	-0.13%
2021/07/09	1	1000.00	2	1027.00	1045.00	-1	789	-0.13%
2021/07/08	1	1070.00	0	0.00	1055.00	1	769	0.13%
2021/07/05	1	1015.00	2	1035.00	1040.00	-1	771	-0.13%
2021/06/30	0	0.00	0.1	995.00	997.00	-0.1	769	-0.01%
2021/06/29	0	0.00	0	985.00	991.00	0	767	-0.01%
2021/06/28	0	980.00	0	0.00	983.00	0	762	0.00%
2021/06/24	0	0.00	1	1005.00	995.00	-1	761	-0.13%
2021/06/22	0	957.21	0	0.00	956.00	0	752	0.00%
2021/06/21	1	966.98	1.1	971.00	978.00	-0.1	744	-0.01%
2021/06/18	0	978.00	0	0.00	961.00	0	734	0.00%
2021/06/17	1	986.09	1	980.02	976.00	0	718	0.00%
2021/06/16	1	1040.00	2	1045.00	1020.00	-1	702	-0.14%
2021/06/15	1	990.00	1.3	1015.51	992.00	-0.3	676	-0.04%
2021/06/11	1	948.00	0.2	961.94	955.00	0.8	651	0.13%
2021/06/10	0	0.00	0	928.00	928.00	0	646	0.00%
2021/06/09	0	0.00	0.2	918.67	926.00	-0.2	654	-0.02%
2021/06/08	0	0.00	0	910.00	893.00	0	657	0.00%
2021/06/07	1	889.00	0	0.00	898.00	1	672	0.15%
2021/06/03	0.1	908.00	0	0.00	906.00	0.1	684	0.01%
2021/06/01	1	916.00	1	912.01	912.00	0	695	0.00%
2021/05/31	1	928.00	0	0.00	931.00	1	704	0.14%
2021/05/28	0.1	909.00	0	0.00	909.00	0.1	705	0.01%
2021/05/27	0	0.00	1.1	912.91	915.00	-1.1	713	-0.15%
2021/05/26	0	0.00	0	890.00	889.00	0	722	0.00%
2021/05/25	0	0.00	2.1	874.38	893.00	-2.1	721	-0.29%
2021/05/24	1	830.01	0	0.00	848.00	1	716	0.14%
2021/05/21	0	0.00	1	835.00	835.00	-1	723	-0.14%
2021/05/20	0	0.00	1	828.00	827.00	-1	723	-0.14%
2021/05/19	1	795.08	0	0.00	796.00	1	724	0.14%
2021/05/17	0.1	770.00	0	800.00	783.00	0.1	749	0.01%
2021/05/14	1.1	808.18	0	0.00	808.00	1.1	755	0.15%
2021/05/13	0.1	834.00	0	0.00	823.00	0.1	770	0.01%
2021/05/12	0	0.00	2	845.00	852.00	-2	777	-0.26%
2021/05/11	1	861.00	0	0.00	872.00	1	781	0.13%
2021/05/10	1	916.00	1	944.00	913.00	0	780	0.00%
2021/05/06	0	0.00	2	918.50	905.00	-2	790	-0.25%
2021/05/05	0	928.00	1	949.00	931.00	-1	782	-0.13%
2021/05/04	2.1	953.04	1.2	929.57	929.00	1	772	0.13%
2021/05/03	1	920.00	0	0.00	906.00	1	752	0.13%
2021/04/29	0.2	920.00	1.2	909.33	914.00	-1	767	-0.13%
2021/04/16	0	0.00	7	878.14	878.00	-7	1,045	-0.67%
2021/04/14	0	0.00	1	823.00	826.00	-1	1,097	-0.09%
2021/04/12	3.1	825.36	0	0.00	822.00	3.1	1,127	0.27%
2021/04/09	1	838.00	0	0.00	830.00	1	1,136	0.09%
2021/04/08	0	859.00	1	853.00	858.00	-1	1,132	-0.09%
2021/04/07	2	843.50	0	0.00	835.00	2	1,142	0.18%
2021/03/29	0	0.00	1	848.00	852.00	-1	1,150	-0.09%
2021/03/23	3	829.33	0	0.00	838.00	3	1,191	0.25%
2021/03/19	1	835.02	0	0.00	835.00	1	1,217	0.08%
2021/03/17	1	864.00	1	851.00	851.00	0	1,242	0.00%
2021/03/12	0	0.00	8	873.00	883.00	-8	1,243	-0.64%
2021/03/10	1	832.00	2	827.00	832.00	-1	1,244	-0.08%
2021/03/09	1	815.00	1	845.00	810.00	0	1,251	0.00%
2021/03/08	1	838.00	2	847.50	837.00	-1	1,260	-0.08%
2021/03/04	0	0.00	2	855.50	850.00	-2	1,272	-0.16%
2021/03/02	0	0.00	4	832.75	828.00	-4	1,274	-0.31%
2021/02/26	5.2	808.37	0	0.00	804.00	5.2	1,281	0.41%
2021/02/25	1	836.00	0	0.00	837.00	1	1,277	0.08%
2021/02/24	3	839.67	0	0.00	827.00	3	1,289	0.23%
2021/02/23	1	845.00	0	0.00	850.00	1	1,292	0.08%
2021/02/22	0	0.00	0	856.00	843.00	0	1,299	0.00%
2021/02/19	1	849.00	0	0.00	851.00	1	1,312	0.08%
2021/02/18	2	879.50	0	0.00	876.00	2	1,335	0.15%
2021/02/17	2	860.00	2	891.00	892.00	0	1,365	0.00%
2021/02/05	1	867.00	0	0.00	872.00	1	1,372	0.07%
2021/02/04	1	868.00	2	850.00	865.00	-1	1,399	-0.07%
2021/02/03	1	836.00	1	842.00	843.00	0	1,419	0.00%
2021/02/02	2	831.00	0	0.00	828.00	2	1,427	0.14%
2021/02/01	2	832.00	0	0.00	829.00	2	1,433	0.14%
2021/01/28	2	839.91	4	847.75	836.00	-2	1,410	-0.14%
2021/01/26	1	835.00	1	834.00	836.00	0	1,400	0.00%
2021/01/25	1	855.00	2	848.50	851.00	-1	1,393	-0.07%
2021/01/22	1	893.55	1.1	889.85	868.00	-0.1	1,384	-0.01%
2021/01/21	3.2	875.24	10.2	883.81	894.00	-7	1,365	-0.51%
2021/01/20	5	838.81	4	851.75	833.00	1	1,311	0.08%
2021/01/19	2	805.00	3	808.67	802.00	-1	1,263	-0.08%
2021/01/18	0	0.00	1	772.00	789.00	-1	1,243	-0.08%
2021/01/15	0	0.00	0.1	769.89	767.00	-0.1	1,237	-0.01%
2021/01/14	3	771.00	3.1	781.18	767.00	-0.1	1,260	-0.01%
2021/01/13	1	746.00	5	746.20	763.00	-4	1,232	-0.32%
2021/01/12	1.1	715.24	1	733.00	712.00	0.1	1,188	0.00%
2021/01/11	1	705.21	0	0.00	707.00	1	1,156	0.09%
2021/01/08	0	0.00	4	721.50	735.00	-4	1,136	-0.35%
2020/12/31	1.1	701.55	1	705.00	704.00	0.1	1,105	0.01%
2020/12/30	0	0.00	1	704.00	705.00	-1	1,111	-0.09%
2020/12/24	0	0.00	1	704.00	700.00	-1	1,185	-0.08%
2020/12/23	0	0.00	1	693.00	697.00	-1	1,200	-0.08%
2020/12/18	1	727.00	1	708.00	703.00	0	1,212	0.00%
2020/12/16	0	699.00	0	0.00	701.00	0	1,196	0.00%
2020/12/15	3.1	692.63	4	696.25	690.00	-0.9	1,189	-0.07%
2020/12/14	0	0.00	2	705.00	703.00	-2	1,181	-0.17%
2020/12/11	0	0.00	2	687.00	688.00	-2	1,168	-0.17%
2020/12/10	1	680.00	0	0.00	679.00	1	1,165	0.09%
2020/12/09	0	688.00	0	0.00	691.00	0	1,172	0.00%
2020/12/08	0	694.00	0	0.00	696.00	0	1,180	0.00%
2020/12/07	0	683.00	2	687.50	692.00	-2	1,195	-0.16%
2020/12/02	2	670.00	0	0.00	668.00	2	1,290	0.15%
2020/12/01	1	678.00	0	0.00	678.00	1	1,290	0.08%
2020/11/30	2	685.00	2	690.00	682.00	0	1,302	0.00%
2020/11/27	0	0.00	1	688.00	688.00	-1	1,296	-0.08%
2020/11/26	3	683.67	1	684.00	682.00	2	1,295	0.15%
2020/11/25	1	678.00	0	0.00	674.00	1	1,309	0.08%
2020/11/24	1	687.00	1	686.00	686.00	0	1,303	0.00%
2020/11/20	2	684.00	1	684.00	686.00	1	1,309	0.08%
2020/11/19	5	689.80	4	693.00	690.00	1	1,306	0.08%
2020/11/18	4	685.50	2	686.00	687.00	2	1,308	0.15%
2020/11/17	1	697.00	5	699.60	689.00	-4	1,300	-0.31%
2020/11/16	6	683.50	1	688.00	688.00	5	1,298	0.38%
2020/11/13	8	696.63	4	696.00	697.00	4	1,274	0.31%
2020/11/12	5	712.00	1	748.00	711.00	4	1,253	0.32%
2020/11/11	2	739.50	0	0.00	738.00	2	1,223	0.16%
2020/11/10	2.4	771.35	2	791.46	788.00	0.4	1,196	0.03%
2020/11/09	0	0.00	2	777.50	780.00	-2	1,182	-0.17%
2020/11/05	0	0.00	1	740.00	745.00	-1	1,221	-0.08%
2020/11/02	1	710.00	0	0.00	707.00	1	1,296	0.08%
2020/10/30	1	730.00	2	729.00	727.00	-1	1,306	-0.08%
2020/10/29	2	737.00	3	746.33	744.00	-1	1,306	-0.08%
2020/10/28	2	736.00	2	760.00	736.00	0	1,310	0.00%
2020/10/27	2	735.00	2	742.00	735.00	0	1,303	0.00%
2020/10/26	2	745.04	0	0.00	746.00	2	1,308	0.15%
2020/10/23	1	751.00	0	0.00	753.00	1	1,314	0.08%
2020/10/20	0	0.00	1	736.00	740.00	-1	1,337	-0.07%
2020/10/19	0	0.00	1	725.00	728.00	-1	1,347	-0.07%
2020/10/16	1	710.00	0	0.00	710.00	1	1,382	0.07%
2020/10/15	15	731.67	0	0.00	735.00	15	1,393	1.08%
2020/10/13	0	0.00	2	728.50	726.00	-2	1,421	-0.14%
2020/10/12	1	735.00	1	725.00	737.00	0	1,419	0.00%
2020/10/05	0	0.00	2	681.00	681.00	-2	1,414	-0.14%
2020/09/30	1	673.00	3	662.33	653.00	-2	1,452	-0.14%
2020/09/29	4	660.00	0	0.00	654.00	4	1,457	0.27%
2020/09/28	2	676.00	17	669.18	688.00	-15	1,453	-1.03%
2020/09/25	2	653.00	3	657.67	645.00	-1	1,457	-0.07%
2020/09/17	0	0.00	1	685.00	683.00	-1	1,597	-0.06%
2020/09/16	0	0.00	1	701.00	699.00	-1	1,616	-0.06%
2020/09/14	0	0.00	2	675.00	680.00	-2	1,665	-0.12%
2020/09/10	0	0.00	1	681.00	677.00	-1	1,677	-0.06%
2020/09/09	3	669.33	2	680.00	665.00	1	1,678	0.06%
2020/09/08	24	684.79	8	687.25	707.00	16	1,668	0.96%
2020/09/07	4	703.25	35	695.71	684.00	-31	1,638	-1.89%
2020/09/04	2	756.50	1	760.00	759.00	1	1,624	0.06%
2020/09/03	1	777.00	0	0.00	775.00	1	1,670	0.06%
2020/09/01	1	772.00	1	778.00	800.00	0	1,697	0.00%
2020/08/31	1	782.00	0	0.00	782.00	1	1,723	0.06%
2020/08/28	1	813.00	1	816.00	808.00	0	1,738	0.00%
2020/08/27	2	809.50	3	814.33	805.00	-1	1,766	-0.06%
2020/08/26	1	793.00	2	802.50	796.00	-1	1,802	-0.06%
2020/08/25	1	792.00	1	798.00	791.00	0	1,807	0.00%
2020/08/21	0	0.00	1	769.00	770.00	-1	1,853	-0.05%
2020/08/20	4	758.25	0	0.00	753.00	4	1,857	0.22%
2020/08/19	0	0.00	1	803.00	806.00	-1	1,844	-0.05%
2020/08/18	0	0.00	1	798.00	793.00	-1	1,841	-0.05%
2020/08/17	0	0.00	1	796.00	796.00	-1	1,846	-0.05%
2020/08/13	2	790.00	2	778.00	789.00	0	1,854	0.00%
2020/08/12	1	778.00	0	0.00	786.00	1	1,874	0.05%
2020/08/11	1	796.00	2	796.50	786.00	-1	1,884	-0.05%
2020/08/10	2	835.50	12	833.42	838.00	-10	1,858	-0.54%
2020/08/07	0	0.00	3	786.00	790.00	-3	1,810	-0.17%
2020/08/06	0	0.00	2	781.00	782.00	-2	1,810	-0.11%
2020/07/31	0	0.00	1	785.00	784.00	-1	1,878	-0.05%
2020/07/30	0	0.00	1	780.00	785.00	-1	1,894	-0.05%
2020/07/29	0	0.00	1	779.00	771.00	-1	1,909	-0.05%
2020/07/27	0	0.00	1	785.00	788.00	-1	1,948	-0.05%
2020/07/24	7	769.57	8	781.63	773.00	-1	1,948	-0.05%
2020/07/22	0	0.00	2	814.00	819.00	-2	1,919	-0.10%
2020/07/15	0	0.00	6	781.00	770.00	-6	1,871	-0.32%
2020/07/14	1	784.00	2	786.00	782.00	-1	1,895	-0.05%
2020/07/13	0	0.00	1	794.00	792.00	-1	1,894	-0.05%
2020/07/10	2	799.94	1	793.00	781.00	1	1,881	0.05%
2020/07/09	10	830.08	3	837.00	812.00	7	1,862	0.38%
2020/07/08	3	834.00	5	820.60	812.00	-2	1,809	-0.11%
2020/07/07	5	828.97	5	815.20	812.00	0	1,803	0.00%
2020/07/06	0	820.00	3	820.00	817.00	-3	1,800	-0.17%
2020/07/03	4	817.50	1	809.00	805.00	3	1,807	0.17%
2020/07/02	2	842.50	1	852.00	844.00	1	1,794	0.06%
2020/07/01	6	851.16	3	846.67	839.00	3	1,778	0.17%
2020/06/30	0	805.00	0	0.00	802.00	0	1,743	0.00%
2020/06/29	0	797.00	0	0.00	790.00	0	1,761	0.00%
2020/06/24	5	783.66	0	0.00	799.00	5	1,757	0.29%
2020/06/23	5	796.79	2	822.00	793.00	3	1,758	0.17%
2020/06/22	4	822.74	2	831.00	817.00	2	1,753	0.11%
2020/06/19	13	832.00	12	831.67	830.00	1	1,764	0.06%
2020/06/18	5	826.20	4	830.25	830.00	1	1,760	0.06%
2020/06/17	4	821.50	4	824.50	815.00	0	1,789	0.00%
2020/06/16	4	821.75	7	823.29	833.00	-3	1,817	-0.17%
2020/06/15	2	820.86	4	819.50	793.00	-2	1,845	-0.11%
2020/06/12	4	804.26	7	800.71	811.00	-3	1,855	-0.16%
2020/06/11	2	837.92	0	0.00	804.00	2	1,875	0.11%
2020/06/10	15	827.33	17	825.12	819.00	-2	1,885	-0.11%
2020/06/09	1	795.00	0	0.00	790.00	1	1,879	0.05%
2020/06/08	2	759.00	3	765.67	776.00	-1	1,890	-0.05%
2020/06/05	1	751.00	5	753.00	751.00	-4	1,882	-0.21%
2020/06/04	14	776.57	7	793.29	764.00	7	1,868	0.37%
2020/06/03	1	765.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	19	767.21	4	764.50	762.00	15	1,830	0.82%
2020/06/01	0	0.00	3	818.00	832.00	-3	1,803	-0.17%
2020/05/29	7	813.14	5	799.00	801.00	2	1,814	0.11%
2020/05/28	1	850.00	8	866.87	845.00	-7	1,795	-0.39%
2020/05/27	1	878.00	0	0.00	866.00	1	1,794	0.06%
2020/05/26	1	877.00	2	876.50	866.00	-1	1,806	-0.06%
2020/05/25	2	850.50	1	853.00	861.00	1	1,807	0.06%
2020/05/22	3	863.33	3	856.33	840.00	0	1,809	0.00%
2020/05/21	1	849.00	1	852.00	852.00	0	1,803	0.00%
2020/05/20	1	874.00	2	863.50	854.00	-1	1,807	-0.06%
2020/05/19	3	878.33	2	876.00	857.00	1	1,813	0.06%
2020/05/18	8	849.00	11	852.64	835.00	-3	1,817	-0.17%
2020/05/15	2	824.50	3	823.67	829.00	-1	1,809	-0.06%
2020/05/14	2	818.79	0	0.00	801.00	2	1,799	0.11%
2020/05/13	2	826.00	0	0.00	829.00	2	1,821	0.11%
2020/05/12	1	842.91	0	0.00	836.00	1	1,817	0.06%
2020/05/11	3	861.67	3.1	856.28	873.00	-0.1	1,799	0.00%
2020/05/08	0	0.00	1	804.00	794.00	-1	1,780	-0.06%
2020/05/07	1	790.00	2	788.50	795.00	-1	1,785	-0.06%
2020/05/06	1	776.00	1	779.00	772.00	0	1,778	0.00%
2020/05/05	0	0.00	1	787.00	750.00	-1	1,774	-0.06%
2020/04/30	2	756.00	31	740.32	770.00	-29	1,799	-1.61%
2020/04/29	1	722.00	8	718.63	725.00	-7	1,777	-0.40%
2020/04/28	1	712.00	7	708.29	714.00	-6	1,778	-0.34%
2020/04/27	1	677.00	3	682.33	683.00	-2	1,779	-0.11%
2020/04/24	3	671.01	0	0.00	669.00	3	1,784	0.17%
2020/04/23	0	0.00	4	666.25	674.00	-4	1,787	-0.22%
2020/04/22	1	648.00	1	647.00	647.00	0	1,769	0.00%
2020/04/21	1	660.00	2	654.00	651.00	-1	1,770	-0.06%
2020/04/20	1	650.00	9	648.33	651.00	-8	1,768	-0.45%
2020/04/17	18	664.28	4	673.25	663.00	14	1,773	0.79%
2020/04/16	6	665.50	0	0.00	663.00	6	1,797	0.33%
2020/04/15	2	676.00	0	0.00	675.00	2	1,845	0.11%
2020/04/14	2	666.50	3	675.67	675.00	-1	1,847	-0.05%
2020/04/13	0	0.00	1	670.00	661.00	-1	1,842	-0.05%
2020/04/10	11	678.91	2	673.50	673.00	9	1,840	0.49%
2020/04/09	7	702.29	0	0.00	698.00	7	1,849	0.38%
2020/04/08	12	720.58	0	0.00	712.00	12	1,839	0.65%
2020/04/07	0	0.00	3	740.67	738.00	-3	1,823	-0.16%
2020/04/06	0	0.00	4	711.25	715.00	-4	1,830	-0.22%
2020/04/01	1	700.00	1	690.24	695.00	0	1,816	0.00%
2020/03/31	3	693.00	11	695.36	702.00	-8	1,809	-0.44%
2020/03/30	2	673.50	7	673.43	674.00	-5	1,785	-0.28%
2020/03/27	8	683.00	0	0.00	677.00	8	1,771	0.45%
2020/03/26	2	681.50	4	688.50	697.00	-2	1,755	-0.11%
2020/03/25	4	693.50	8	692.50	677.00	-4	1,743	-0.23%
2020/03/24	5	667.60	4	683.00	668.00	1	1,726	0.06%
2020/03/23	2	634.50	2	609.50	639.00	0	1,701	0.00%
2020/03/20	11	616.91	7	615.43	611.00	4	1,666	0.24%
2020/03/19	11	604.18	4	605.75	577.00	7	1,622	0.43%
2020/03/18	2	674.00	5	683.60	641.00	-3	1,600	-0.19%
2020/03/17	4	684.45	1	669.00	674.00	3	1,576	0.19%
2020/03/16	6	689.67	6	686.33	661.00	0	1,549	0.00%
2020/03/13	3	591.00	7	615.43	698.00	-4	1,538	-0.26%
2020/03/12	17	660.24	1	659.00	647.00	16	1,486	1.08%
2020/03/11	1	739.00	3	726.33	709.00	-2	1,460	-0.14%
2020/03/10	1	698.00	2	712.50	720.00	-1	1,479	-0.07%
2020/03/09	4	699.00	0	0.00	692.00	4	1,470	0.27%
2020/03/06	6	727.67	0	0.00	725.00	6	1,458	0.41%
2020/03/05	5	740.40	12	734.33	745.00	-7	1,450	-0.48%
2020/03/04	2	697.50	1	710.00	703.00	1	1,423	0.07%
2020/03/03	8	719.00	0	0.00	701.00	8	1,407	0.57%
2020/03/02	3	711.33	3.1	719.98	712.00	-0.1	1,393	-0.01%
2020/02/27	1	720.00	0.1	722.00	724.00	0.9	1,537	0.06%
2020/02/26	2	745.00	0	0.00	742.00	2	1,527	0.13%
2020/02/24	1	760.00	0	0.00	757.00	1	1,542	0.06%
2020/02/21	2	774.00	0	0.00	775.00	2	1,559	0.13%
2020/02/20	0	0.00	1	775.00	784.00	-1	1,568	-0.06%
2020/02/19	0	0.00	2	761.50	761.00	-2	1,553	-0.13%
2020/02/18	2	740.00	0	0.00	735.00	2	1,550	0.13%
2020/02/14	0	0.00	3	748.67	760.00	-3	1,582	-0.19%
2020/02/13	4	730.50	1	746.00	721.00	3	1,573	0.19%
2020/02/12	0.2	740.00	0	0.00	740.00	0.2	1,581	0.01%
2020/02/11	1	709.00	0	0.00	723.00	1	1,628	0.06%
2020/02/10	0	0.00	1	710.00	710.00	-1	1,647	-0.06%
2020/02/07	1	733.00	1	753.00	735.00	0	1,688	0.00%
2020/02/06	4	741.50	0	0.00	747.00	4	1,764	0.23%
2020/02/05	3	741.33	3	748.33	724.00	0	1,796	0.00%
2020/02/04	0	0.00	2	721.00	724.00	-2	1,799	-0.11%
2020/02/03	1	680.00	2	679.00	686.00	-1	1,811	-0.06%
2020/01/20	0	0.00	1	722.00	721.00	-1	1,809	-0.06%
2020/01/17	2	708.47	1	713.00	707.00	1	1,817	0.06%
2020/01/16	1	704.00	1	708.00	709.00	0	1,840	0.00%
2020/01/15	2	707.00	0	0.00	705.00	2	1,867	0.11%
2020/01/14	0	0.00	0	707.00	707.00	0	1,870	0.00%
2020/01/13	1	690.00	0	0.00	690.00	1	1,865	0.05%
2020/01/10	4	707.71	7.2	707.48	704.00	-3.1	1,861	-0.17%
2020/01/09	6	667.17	9.1	674.94	688.00	-3.1	1,829	-0.17%
2020/01/08	1.1	617.00	0	0.00	627.00	1.1	1,794	0.06%
2020/01/07	2	632.00	2	640.00	627.00	0	1,830	0.00%
2020/01/02	1	636.00	0	0.00	630.00	1	1,906	0.05%
2019/12/31	0.1	635.00	0	0.00	635.00	0.1	1,919	0.00%
2019/12/30	2	635.50	2.1	634.19	639.00	-0.1	1,918	-0.01%
2019/12/26	1	610.00	1	614.00	614.00	0	1,905	0.00%
2019/12/25	0.1	622.00	0	0.00	622.00	0.1	1,910	0.01%
2019/12/24	0	0.00	1	628.00	627.00	-1	1,922	-0.05%
2019/12/23	0.8	624.00	0.2	624.00	627.00	0.6	1,929	0.03%
2019/12/20	0.1	611.00	0	0.00	612.00	0.1	1,923	0.01%
2019/12/19	0.1	614.00	1	619.00	616.00	-0.9	1,928	-0.05%
2019/12/18	1	615.00	0	0.00	614.00	1	1,939	0.05%
2019/12/17	1	615.00	1	619.00	619.00	0	2,027	0.00%
2019/12/16	1	611.00	2	618.00	618.00	-1	2,062	-0.05%
2019/12/13	1.9	616.00	3	609.67	619.00	-1.1	2,058	-0.05%
2019/12/12	1.1	594.82	2	601.50	594.00	-0.9	2,040	-0.04%
2019/12/11	0.4	597.00	0	0.00	600.00	0.4	2,070	0.02%
2019/12/10	0	0.00	2	590.00	595.00	-2	2,066	-0.10%
2019/12/09	0.1	575.00	0	0.00	579.00	0.1	2,049	0.00%
2019/12/06	0.3	575.00	0	0.00	575.00	0.3	2,075	0.01%
2019/12/05	9.1	575.36	13	579.00	580.00	-3.9	2,081	-0.19%
2019/12/04	0.1	560.00	1.6	556.26	561.00	-1.5	2,061	-0.07%
2019/12/03	2	553.50	1	558.00	551.00	1	2,060	0.05%
2019/12/02	1	551.00	1	556.00	550.00	0	2,068	0.00%
2019/11/29	1.8	549.22	1	554.00	553.00	0.8	2,078	0.04%
2019/11/28	0.2	548.00	1	549.00	548.00	-0.8	2,099	-0.04%
2019/11/27	3	546.00	1	551.00	546.00	2	2,111	0.09%
2019/11/26	3	551.00	2	554.50	557.00	1	2,118	0.05%
2019/11/25	2	553.00	4	555.50	558.00	-2	1,982	-0.10%
2019/11/22	2	552.50	2	553.00	548.00	0	1,984	0.00%
2019/11/21	1.3	545.38	2	546.54	550.00	-0.7	2,015	-0.04%
2019/11/20	1.2	547.33	5	546.20	539.00	-3.8	2,032	-0.19%
2019/11/19	5.3	549.25	2	553.50	550.00	3.3	2,034	0.16%
2019/11/18	2.1	546.81	5	550.20	554.00	-2.9	2,031	-0.14%
2019/11/15	8	548.50	12	545.58	547.00	-4	2,062	-0.19%
2019/11/14	4	537.00	5	534.80	536.00	-1	2,078	-0.05%
2019/11/13	2.1	515.90	3	524.67	524.00	-0.9	2,070	-0.04%
2019/11/12	7	522.43	9	519.56	523.00	-2	2,070	-0.10%
2019/11/11	2	515.50	3	511.00	506.00	-1	2,098	-0.05%
2019/11/08	8	524.50	6	521.67	524.00	2	2,134	0.09%
2019/11/07	12	494.97	9	503.44	499.00	3	2,137	0.14%
2019/11/06	5	501.60	2	505.02	507.00	3	2,190	0.14%
2019/11/05	1	494.50	4.3	516.64	490.00	-3.3	2,147	-0.15%
2019/11/04	12	539.42	3	539.33	532.00	9	2,083	0.43%
2019/11/01	4	557.50	3	561.67	558.00	1	2,066	0.05%
2019/10/31	2	565.50	4	566.25	579.00	-2	2,071	-0.10%
2019/10/30	0.9	542.00	0	0.00	542.00	0.9	2,072	0.04%
2019/10/29	3	540.33	3	543.33	545.00	0	2,070	0.00%
2019/10/28	2.1	534.48	3	532.33	535.00	-0.9	2,070	-0.04%
2019/10/25	2	519.50	1.2	518.83	518.00	0.8	2,072	0.04%
2019/10/24	5	519.40	6	518.33	525.00	-1	2,089	-0.05%
2019/10/23	3	512.33	4	511.25	508.00	-1	2,120	-0.05%
2019/10/22	1	497.50	6	500.00	499.00	-5	2,139	-0.23%
2019/10/21	0	0.00	1	488.00	489.50	-1	2,127	-0.05%
2019/10/18	3	494.00	1	494.00	495.00	2	2,122	0.09%
2019/10/17	3.9	501.74	5	501.00	505.00	-1.1	2,119	-0.05%
2019/10/16	1	485.00	4	491.25	485.50	-3	2,091	-0.14%
2019/10/15	5	499.30	4	514.25	494.50	1	2,073	0.05%
2019/10/14	0	0.00	4.1	494.49	495.00	-4.1	2,042	-0.20%
2019/10/09	7	482.43	5	483.40	485.00	2	2,011	0.10%
2019/10/08	7.1	480.00	4	478.13	481.00	3.1	1,983	0.16%
2019/10/07	1	461.00	1.1	461.24	456.00	-0.1	1,956	0.00%
2019/10/04	0.7	454.00	0	0.00	454.00	0.7	1,961	0.04%
2019/10/03	2.5	454.40	2	449.75	455.50	0.5	1,956	0.02%
2019/10/02	2.2	444.68	2	446.25	449.00	0.2	1,949	0.01%
2019/10/01	1	439.00	0	0.00	437.00	1	1,950	0.05%
2019/09/27	3	443.00	0	0.00	441.50	3	1,967	0.15%
2019/09/26	1	457.00	2	459.50	458.00	-1	1,949	-0.05%
2019/09/25	2	457.25	1	460.00	457.00	1	1,940	0.05%
2019/09/24	2	459.25	2	467.00	459.50	0	1,940	0.00%
2019/09/23	3	462.33	1	464.00	460.50	2	1,927	0.10%
2019/09/20	0	0.00	9	461.56	467.00	-9	1,915	-0.47%
2019/09/19	4	449.00	3	458.09	440.00	1	1,836	0.05%
2019/09/18	0.1	450.00	3	451.50	451.50	-2.9	1,795	-0.16%
2019/09/17	0	0.00	1	449.50	448.50	-1	1,786	-0.06%
2019/09/16	1	446.00	3	447.00	446.50	-2	1,788	-0.11%
2019/09/11	3	419.50	1	421.00	422.50	2	1,762	0.11%
2019/09/10	4	421.25	1	418.00	418.50	3	1,756	0.17%
2019/09/06	0	0.00	6	437.92	444.50	-6	1,706	-0.35%
2019/09/05	1	439.00	1.8	441.78	439.00	-0.8	1,691	-0.05%
2019/09/04	1	440.00	1	444.50	440.00	0	1,678	0.00%
2019/09/03	2	441.00	0	0.00	441.50	2	1,671	0.12%
2019/09/02	6	441.83	7	441.00	450.00	-1	1,687	-0.06%
2019/08/30	4	436.88	3	439.83	430.00	1	1,667	0.06%
2019/08/29	4	433.63	3	436.83	430.00	1	1,667	0.06%
2019/08/28	3	430.00	5	435.60	433.50	-2	1,657	-0.12%
2019/08/27	4	427.63	1	432.00	424.00	3	1,671	0.18%
2019/08/26	4	430.75	4	423.75	420.50	0	1,715	0.00%
2019/08/23	5	443.90	5	443.00	431.50	0	1,669	0.00%
2019/08/22	4	453.50	3	450.33	455.00	1	1,631	0.06%
2019/08/21	6	449.75	0	0.00	445.00	6	1,609	0.37%
2019/08/20	4	447.38	9	452.94	448.00	-5	1,592	-0.31%
2019/08/19	1	441.00	8	440.37	441.00	-7	1,564	-0.45%
2019/08/16	3	419.00	2	421.25	421.00	1	1,544	0.06%
2019/08/15	1	411.00	1	411.50	421.50	0	1,566	0.00%
2019/08/14	3	424.67	3	425.67	422.00	0	1,552	0.00%
2019/08/13	5	409.10	1	423.00	415.00	4	1,498	0.27%
2019/08/12	1	429.00	10	410.45	408.00	-9	1,449	-0.62%
2019/08/08	10	401.07	26	403.08	412.00	-16	1,383	-1.16%
2019/08/07	2	380.01	1	384.00	382.50	1	1,301	0.08%
2019/08/05	4	377.75	4	394.25	375.50	0	1,281	0.00%
2019/08/02	10	388.25	3	390.00	392.50	7	1,263	0.55%
2019/08/01	1	393.50	3.6	392.91	391.00	-2.6	1,248	-0.21%
2019/07/31	0	0.00	1	380.00	382.00	-1	1,223	-0.08%
2019/07/30	3	384.00	2	385.75	381.00	1	1,236	0.08%
2019/07/29	2	393.25	1	391.00	391.00	1	1,242	0.08%
2019/07/26	2	390.75	10	393.10	392.50	-8	1,263	-0.64%
2019/07/25	0	0.00	5	386.50	381.50	-5	1,233	-0.41%
2019/07/24	2	374.00	9.1	375.18	379.00	-7.1	1,169	-0.60%
2019/07/22	5	356.50	0	0.00	355.00	5	1,129	0.44%
2019/07/19	0	0.00	1	366.00	354.00	-1	1,137	-0.09%
2019/07/18	0	0.00	7	357.00	360.50	-7	1,160	-0.60%
2019/07/17	3	360.67	0	0.00	360.00	3	1,189	0.25%
2019/07/16	1	362.00	0	0.00	361.00	1	1,210	0.08%
2019/07/12	3	349.33	0	0.00	347.50	3	1,223	0.25%
2019/07/11	6	348.50	1	352.50	350.50	5	1,229	0.41%
2019/07/09	0	0.00	1	357.00	353.00	-1	1,199	-0.08%
2019/07/08	0	0.00	1	360.00	360.00	-1	1,201	-0.08%
2019/07/04	1	368.00	4	365.25	366.50	-3	1,220	-0.25%
2019/07/02	0	0.00	1	354.00	351.50	-1	1,289	-0.08%
2019/06/28	0	0.00	2	352.75	353.50	-2	1,350	-0.15%
2019/06/27	0	0.00	2	355.75	353.50	-2	1,392	-0.14%
2019/06/26	0	0.00	1	354.50	352.50	-1	1,429	-0.07%
2019/06/21	0	0.00	2	346.00	350.00	-2	1,609	-0.12%
2019/06/19	0	0.00	2	339.00	341.50	-2	1,611	-0.12%
2019/06/14	0	0.00	1	338.00	334.50	-1	1,636	-0.06%
2019/06/11	5	346.50	5	349.00	350.00	0	1,642	0.00%
2019/06/10	0	0.00	10	353.70	355.00	-10	1,659	-0.60%
2019/06/06	0	0.00	2	322.50	324.50	-2	1,633	-0.12%
2019/06/05	3	323.00	5	320.40	322.00	-2	1,636	-0.12%
2019/06/04	2	314.00	3	314.50	308.50	-1	1,629	-0.06%
2019/06/03	5	307.90	0	0.00	323.00	5	1,627	0.31%
2019/05/31	10	327.75	5	328.70	327.00	5	1,604	0.31%
2019/05/30	4	361.25	0	0.00	360.00	4	1,568	0.26%
2019/05/29	4	360.38	0	0.00	358.00	4	1,630	0.25%
2019/05/28	0	0.00	1	365.50	365.00	-1	1,638	-0.06%
2019/05/27	0	0.00	1	363.00	362.50	-1	1,643	-0.06%
2019/05/24	0	0.00	2	365.75	364.00	-2	1,663	-0.12%
2019/05/23	4.1	361.86	2	365.00	361.00	2.1	1,670	0.12%
2019/05/22	4	368.88	7	369.57	370.00	-3	1,652	-0.18%
2019/05/21	5	346.00	0	0.00	358.00	5	1,629	0.31%
2019/05/17	0	0.00	1	333.00	323.50	-1	1,658	-0.06%
2019/05/13	0	0.00	1	343.00	345.00	-1	1,650	-0.06%
2019/05/10	2	361.50	0	0.00	357.50	2	1,644	0.12%
2019/05/09	0	0.00	1	366.00	354.00	-1	1,630	-0.06%
2019/05/07	0	0.00	2	366.25	368.50	-2	1,581	-0.13%
2019/05/06	2	353.00	3	351.33	358.50	-1	1,555	-0.06%
2019/05/03	3	346.00	6	349.17	358.00	-3	1,530	-0.20%
2019/05/02	0	331.00	1	328.50	331.00	-1	1,482	-0.07%
2019/04/30	1	321.51	0	0.00	321.50	1	1,474	0.07%
2019/04/29	2	321.50	0	0.00	318.50	2	1,481	0.13%
2019/04/26	1	316.00	0	0.00	316.00	1	1,481	0.07%
2019/04/25	2	324.01	0	0.00	325.00	2	1,479	0.14%
2019/04/24	66	329.85	8	319.44	330.00	58	1,488	3.90%
2019/04/23	6	316.58	3	320.50	316.00	3	1,467	0.20%
2019/04/22	2	333.49	3	330.67	328.00	-1	1,442	-0.07%
2019/04/19	4	347.88	1	342.50	342.00	3	1,424	0.21%
2019/04/18	2	348.50	8	356.81	348.00	-6	1,433	-0.42%
2019/04/17	0	0.00	5	364.00	363.00	-5	1,433	-0.35%
2019/04/16	2	364.00	0	0.00	364.00	2	1,422	0.14%
2019/04/15	0	0.00	1	357.00	355.00	-1	1,407	-0.07%
2019/04/12	0	354.00	3	353.50	355.50	-3	1,404	-0.21%
2019/04/11	1	356.96	2	355.50	352.50	-1	1,397	-0.07%
2019/04/10	22	359.32	3	359.00	357.50	19	1,381	1.38%
2019/04/09	2	351.00	1	353.00	350.00	1	1,355	0.07%
2019/04/08	5	363.00	6	363.42	354.50	-1	1,316	-0.08%
2019/04/03	1	383.38	2	380.50	378.00	-1	1,253	-0.08%
2019/04/02	14	379.04	3	375.00	381.50	11	1,232	0.89%
2019/04/01	3	383.67	4	386.25	381.00	-1	1,184	-0.08%
2019/03/29	1	390.00	1	396.50	392.50	0	1,142	0.00%
2019/03/28	1	389.50	4	385.25	390.50	-3	1,096	-0.27%
2019/03/27	2	364.75	2	379.00	378.00	0	1,032	0.00%