緯穎 (6669)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
--
漲幅
0.00%
成交量
1,246張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	2380.00	2360.00	-1	2,495	-0.04%
2024/04/26	1	2330.00	1	2350.00	2325.00	0	2,597	0.00%
2024/04/25	0	0.00	0	2300.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	1	2274.31	2290.00	-1	2,696	-0.04%
2024/04/23	0	2090.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	1	2209.65	0	2110.00	2160.00	1	2,732	0.04%
2024/04/19	1	2320.00	1	2275.00	2315.00	0	2,709	0.00%
2024/04/18	0	2422.50	0	2430.00	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	1	2379.90	2390.00	-1	2,756	-0.04%
2024/04/16	2	2315.00	0	0.00	2305.00	2	2,786	0.07%
2024/04/08	0	2480.00	0	0.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0.1	2447.76	2460.00	-0.1	2,749	-0.01%
2024/04/02	0	2250.00	0	0.00	2240.00	0	2,709	0.00%
2024/03/29	0.1	2260.00	0	0.00	2270.00	0.1	2,695	0.00%
2024/03/28	0	2185.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/22	0	0.00	0	2290.00	2295.00	0	2,756	0.00%
2024/03/20	1	2280.00	1	2190.00	2195.00	0	2,799	0.00%
2024/03/19	1	2270.00	1	2215.00	2175.00	0	2,783	0.00%
2024/03/18	1	2189.98	3	2196.67	2195.00	-2	2,761	-0.07%
2024/03/14	0	2261.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2340.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/11	0	2450.00	0	2520.00	2430.00	0	2,679	0.00%
2024/03/08	2	2472.50	2	2437.50	2445.00	0	2,674	0.00%
2024/03/07	2	2484.72	2	2482.50	2510.00	0	2,696	0.00%
2024/03/06	1.1	2530.71	1	2560.00	2560.00	0.1	2,685	0.00%
2024/03/05	0	0.00	0	2560.00	2560.00	0	2,681	0.00%
2024/03/04	0.1	2447.86	0	0.00	2445.00	0.1	2,679	0.00%
2024/03/01	3	2499.96	0	0.00	2500.00	3	2,670	0.11%
2024/02/29	0	0.00	2.1	2233.54	2330.00	-2.1	2,633	-0.08%
2024/02/27	2	2092.87	1	2045.45	2120.00	1	2,574	0.04%
2024/02/26	1	2220.00	1	2165.59	2220.00	0	2,527	0.00%
2024/02/23	4	2176.25	3	2193.39	2170.00	1	2,538	0.04%
2024/02/22	0	2161.25	0	0.00	2115.00	0	2,538	0.00%
2024/02/20	0	2187.50	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0	0.00	0	2280.00	2250.00	0	2,557	0.00%
2024/02/15	1	2335.00	1.1	2364.09	2345.00	-0.1	2,597	0.00%
2024/02/05	0	2280.00	1	2290.00	2265.00	-1	2,573	-0.04%
2024/02/02	0	0.00	0.2	2309.38	2310.00	-0.2	2,577	-0.01%
2024/02/01	1	2149.49	1	2130.00	2170.00	0	2,565	0.00%
2024/01/31	0	2205.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	1	2225.00	1.5	2224.11	2235.00	-0.5	2,629	-0.02%
2024/01/29	3	2200.00	2	2158.15	2190.00	1	2,652	0.04%
2024/01/25	1.5	2118.33	0	2110.00	2095.00	1.5	2,664	0.06%
2024/01/24	1.1	2192.28	1	2125.00	2125.00	0.1	2,644	0.01%
2024/01/23	0.2	2169.13	0	0.00	2220.00	0.2	2,626	0.01%
2024/01/22	0	0.00	1	2130.00	2185.00	-1	2,586	-0.04%
2024/01/19	0	0.00	1	1896.21	1990.00	-1	2,564	-0.04%
2024/01/18	0	1870.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/17	0	1887.50	0	1935.00	1885.00	0	2,523	0.00%
2024/01/16	0	0.00	0	1910.00	1910.00	0	2,555	0.00%
2024/01/15	0	1865.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	1	1890.00	2	1907.50	1905.00	-1	2,560	-0.04%
2024/01/11	0	0.00	0.5	1864.29	1910.00	-0.5	2,556	-0.02%
2024/01/10	2	1752.50	3.1	1779.61	1770.00	-1.1	2,530	-0.04%
2024/01/09	1	1730.00	1	1764.37	1715.00	0	2,538	0.00%
2024/01/08	0	1710.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/04	0.1	1685.71	0	0.00	1665.00	0.1	2,569	0.01%
2024/01/03	1	1700.05	0	0.00	1695.00	1	2,621	0.04%
2024/01/02	0	1780.00	0	1780.00	1760.00	0	2,617	0.00%
2023/12/29	0	0.00	0	1830.00	1825.00	0	2,640	0.00%
2023/12/27	0	0.00	0.1	1830.00	1825.00	-0.1	2,698	0.00%
2023/12/25	1	1840.10	1.1	1826.03	1825.00	-0.1	2,763	0.00%
2023/12/22	0	0.00	0.1	1837.14	1840.00	-0.1	2,775	-0.01%
2023/12/21	0	0.00	2.3	1805.33	1825.00	-2.3	2,771	-0.08%
2023/12/20	0.1	1705.00	0	0.00	1735.00	0.1	2,713	0.00%
2023/12/18	0.1	1765.00	0	1785.00	1735.00	0.1	2,711	0.00%
2023/12/14	0	1730.00	0	1750.00	1725.00	0	2,688	0.00%
2023/12/13	0	1745.00	0	0.00	1735.00	0	2,711	0.00%
2023/12/12	0	0.00	0.1	1782.00	1755.00	-0.1	2,725	0.00%
2023/12/11	0	1750.00	0	1760.00	1750.00	0	2,732	0.00%
2023/12/08	0	1750.00	0	0.00	1750.00	0	2,745	0.00%
2023/12/06	0	0.00	1	1730.00	1725.00	-1	2,769	-0.04%
2023/12/05	10	1640.02	10	1677.50	1680.00	0	2,765	0.00%
2023/12/04	2.2	1730.14	0.3	1727.56	1710.00	1.9	2,743	0.07%
2023/12/01	0	0.00	1	1775.00	1805.00	-1	2,704	-0.04%
2023/11/29	0	0.00	0.1	1785.00	1780.00	-0.1	2,708	0.00%
2023/11/28	1.1	1705.95	0	0.00	1730.00	1.1	2,719	0.04%
2023/11/27	0.1	1702.00	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/24	0.1	1767.41	0	0.00	1750.00	0.1	2,807	0.01%
2023/11/23	0	1795.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	1	1829.56	0	0.00	1825.00	1	2,821	0.04%
2023/11/21	1	1865.00	1	1890.00	1870.00	0	2,860	0.00%
2023/11/20	0	1798.33	0	1841.67	1845.00	0	2,910	0.00%
2023/11/17	0	1850.00	0	0.00	1830.00	0	2,933	0.00%
2023/11/16	0.1	1845.63	0	0.00	1835.00	0.1	2,955	0.00%
2023/11/15	2.1	1947.90	2	1905.00	1870.00	0.1	2,939	0.00%
2023/11/14	0.2	1904.21	1	1945.00	1890.00	-0.8	2,943	-0.03%
2023/11/13	2	1885.00	1.3	1876.85	1940.00	0.7	2,956	0.02%
2023/11/10	0.2	1767.90	1.1	1801.36	1810.00	-0.9	2,963	-0.03%
2023/11/09	1.2	1797.77	1	1790.00	1785.00	0.2	2,992	0.01%
2023/11/08	1.1	1829.55	1	1795.00	1805.00	0.1	2,996	0.00%
2023/11/07	0	0.00	1	1740.56	1770.00	-1	2,955	-0.03%
2023/11/06	0	0.00	10	1747.51	1760.00	-10	2,985	-0.34%
2023/11/03	0	0.00	0.7	1649.80	1690.00	-0.7	3,012	-0.02%
2023/11/02	0.1	1570.00	0	1580.00	1580.00	0	3,070	0.00%
2023/11/01	1	1529.80	0	0.00	1515.00	1	3,100	0.03%
2023/10/31	0.3	1573.20	0	0.00	1520.00	0.3	3,175	0.01%
2023/10/30	0.3	1616.73	0.1	1660.00	1620.00	0.1	3,227	0.00%
2023/10/27	0.1	1625.00	0	0.00	1645.00	0.1	3,259	0.00%
2023/10/26	0	1586.67	1	1575.00	1585.00	-1	3,313	-0.03%
2023/10/25	0.1	1647.50	0	1669.29	1655.00	0.1	3,348	0.00%
2023/10/24	3	1606.67	4.6	1620.07	1665.00	-1.6	3,382	-0.05%
2023/10/23	0	0.00	1	1539.90	1515.00	-1	3,350	-0.03%
2023/10/20	1	1515.00	1.2	1520.00	1515.00	-0.2	3,378	0.00%
2023/10/19	1	1460.00	0	1495.00	1465.00	1	3,411	0.03%
2023/10/18	0.2	1483.24	0	1460.00	1445.00	0.2	3,478	0.00%
2023/10/17	1.3	1570.74	0	0.00	1495.00	1.3	3,520	0.04%
2023/10/16	1.1	1601.15	0	0.00	1590.00	1.1	3,546	0.03%
2023/10/13	0.2	1634.06	0.1	1635.00	1645.00	0.1	3,598	0.00%
2023/10/12	12	1657.92	3.2	1662.04	1670.00	8.8	3,617	0.24%
2023/10/11	2.1	1647.12	1	1620.00	1625.00	1.1	3,665	0.03%
2023/10/06	0	0.00	0.1	1649.00	1660.00	-0.1	3,671	0.00%
2023/10/05	1	1635.00	11.1	1620.10	1620.00	-10.1	3,699	-0.27%
2023/10/04	0.1	1575.58	0	1595.00	1590.00	0	3,729	0.00%
2023/10/03	4.1	1630.74	5	1607.00	1595.00	-0.9	3,751	-0.02%
2023/10/02	0	0.00	2.3	1620.76	1640.00	-2.3	3,785	-0.06%
2023/09/28	1	1500.00	0	0.00	1495.00	1	3,804	0.03%
2023/09/27	0	0.00	0	1455.00	1470.00	0	3,806	0.00%
2023/09/26	0	0.00	0.5	1480.00	1435.00	-0.5	3,841	-0.01%
2023/09/22	0	0.00	0	1435.00	1440.00	0	3,936	0.00%
2023/09/21	1	1375.00	1	1360.87	1380.00	0	3,933	0.00%
2023/09/20	0	1365.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0.1	1398.00	0	0.00	1375.00	0.1	3,911	0.00%
2023/09/18	1.6	1446.39	0	0.00	1410.00	1.6	3,910	0.04%
2023/09/13	0	1485.00	0	0.00	1465.00	0	3,899	0.00%
2023/09/12	1	1500.00	1	1450.00	1450.00	0	3,907	0.00%
2023/09/11	1.3	1494.61	0	0.00	1490.00	1.3	3,897	0.03%
2023/09/08	0.1	1550.83	0	0.00	1555.00	0.1	3,898	0.00%
2023/09/07	0.1	1555.00	0	0.00	1550.00	0.1	3,904	0.00%
2023/09/06	0	1590.00	3	1580.00	1580.00	-3	3,909	-0.08%
2023/09/05	10.1	1569.90	0	0.00	1560.00	10.1	3,919	0.26%
2023/09/04	3.1	1510.32	1	1531.15	1555.00	2.1	3,925	0.05%
2023/09/01	0.9	1552.01	0	0.00	1510.00	0.9	3,909	0.02%
2023/08/31	2.1	1554.18	0	0.00	1560.00	2.1	3,869	0.05%
2023/08/30	0	0.00	2.5	1697.60	1700.00	-2.5	3,779	-0.07%
2023/08/29	1	1640.00	0	0.00	1640.00	1	3,782	0.03%
2023/08/28	0.1	1580.00	0	0.00	1600.00	0.1	3,776	0.00%
2023/08/25	1.4	1610.53	0	1645.00	1610.00	1.4	3,770	0.04%
2023/08/24	0.1	1799.80	0	0.00	1750.00	0.1	3,723	0.00%
2023/08/23	0	1755.00	0.1	1765.00	1770.00	-0.1	3,666	0.00%
2023/08/22	0	0.00	0.3	1726.43	1715.00	-0.3	3,673	-0.01%
2023/08/21	0.2	1685.00	0.1	1690.00	1660.00	0.1	3,666	0.00%
2023/08/18	0.3	1621.00	0	0.00	1645.00	0.3	3,652	0.01%
2023/08/16	3	1683.33	4.1	1681.57	1710.00	-1.1	3,586	-0.03%
2023/08/15	2	1654.85	1	1650.00	1635.00	1	3,539	0.03%
2023/08/14	1	1570.03	1	1590.00	1570.00	0	3,497	0.00%
2023/08/11	2	1622.50	6	1605.00	1575.00	-4	3,478	-0.12%
2023/08/10	4	1576.44	2	1565.00	1565.00	2	3,453	0.06%
2023/08/09	0	1690.00	0	1740.00	1690.00	0	3,390	0.00%
2023/08/08	1	1700.10	1	1770.00	1755.00	0	3,328	0.00%
2023/08/07	1	1605.00	10	1705.00	1665.00	-9	3,245	-0.28%
2023/08/04	2.1	1580.73	1.1	1593.10	1555.00	1	3,240	0.03%
2023/08/02	10	1649.88	0	0.00	1555.00	10	3,177	0.32%
2023/08/01	10.1	1704.99	10	1720.00	1725.00	0.1	3,113	0.00%
2023/07/31	1.1	1812.88	1	1830.00	1780.00	0.1	3,075	0.00%
2023/07/28	0	1900.00	2	1875.00	1895.00	-2	2,992	-0.07%
2023/07/27	0	1960.00	0	0.00	1955.00	0	2,929	0.00%
2023/07/26	2.1	2074.02	2	2035.00	2030.00	0.1	2,864	0.00%
2023/07/24	2	2102.56	2	2060.00	2115.00	0	2,827	0.00%
2023/07/21	1	1995.00	1.1	2040.18	2075.00	-0.1	2,798	0.00%
2023/07/20	3	1873.33	1	1900.00	1900.00	2	2,732	0.07%
2023/07/19	1	1835.10	3	1835.00	1800.00	-2	2,679	-0.07%
2023/07/18	0	0.00	0.1	1898.50	1845.00	-0.1	2,638	0.00%
2023/07/17	0.1	1884.58	0.1	1898.87	1870.00	0	2,580	0.00%
2023/07/14	6.1	1914.71	6	1882.50	1945.00	0.1	2,563	0.00%
2023/07/13	3	1871.67	2.1	1866.67	1870.00	0.9	2,496	0.04%
2023/07/12	2.1	1678.57	3	1695.00	1735.00	-0.9	2,436	-0.04%
2023/07/11	3	1623.33	3	1653.22	1650.00	0	2,395	0.00%
2023/07/10	3	1526.67	2	1517.89	1545.00	1	2,371	0.04%
2023/07/07	5	1494.00	4.1	1505.19	1505.00	1	2,338	0.04%
2023/07/06	1.1	1440.48	1	1425.00	1440.00	0.1	2,279	0.00%
2023/07/05	2	1497.13	2	1520.00	1495.00	0	2,270	0.00%
2023/07/04	4	1553.48	4	1542.50	1515.00	0	2,241	0.00%
2023/07/03	3	1490.04	3	1481.67	1495.00	0	2,201	0.00%
2023/06/29	0	0.00	1.1	1218.10	1295.00	-1.1	2,132	-0.05%
2023/06/27	1	1189.42	0	0.00	1145.00	1	2,114	0.05%
2023/06/26	0	0.00	0.1	1226.00	1225.00	-0.1	2,110	0.00%
2023/06/20	0.1	1175.00	0	0.00	1200.00	0.1	2,118	0.00%
2023/06/19	0	0.00	0.1	1224.93	1215.00	-0.1	2,140	0.00%
2023/06/15	1	1175.00	1	1185.00	1200.00	0	2,150	0.00%
2023/06/14	1	1180.00	1	1190.00	1175.00	0	2,163	0.00%
2023/06/13	0	1175.00	11.1	1163.74	1170.00	-11.1	2,144	-0.52%
2023/06/12	1.1	1140.91	0	0.00	1140.00	1.1	2,133	0.05%
2023/06/09	0	0.00	1	1150.00	1160.00	-1	2,122	-0.05%
2023/06/08	1	1140.00	0	0.00	1140.00	1	2,107	0.05%
2023/06/07	0	0.00	1	1215.00	1200.00	-1	2,088	-0.05%
2023/06/05	1	1180.00	1	1205.00	1200.00	0	2,091	0.00%
2023/06/02	2	1195.00	1	1195.00	1205.00	1	2,087	0.05%
2023/05/31	0.1	1180.71	0	0.00	1160.00	0.1	2,058	0.00%
2023/05/30	11	1192.27	1	1190.00	1195.00	10	2,060	0.49%
2023/05/29	0	0.00	0.1	1215.00	1205.00	-0.1	2,073	0.00%
2023/05/26	2	1180.01	2	1190.00	1170.00	0	2,115	0.00%
2023/05/25	1	1179.98	1	1150.05	1145.00	0	2,103	0.00%
2023/05/24	1	1090.00	1	1100.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	1.2	1086.80	1125.00	-1.2	2,061	-0.06%
2023/05/22	1	1050.00	0	0.00	1060.00	1	2,019	0.05%
2023/05/19	0	0.00	1	1080.00	1080.00	-1	2,006	-0.05%
2023/05/17	1	1070.00	0	0.00	1065.00	1	1,976	0.05%
2023/05/16	0	0.00	1	1040.02	1045.00	-1	1,962	-0.05%
2023/05/15	1	1020.00	0	0.00	1015.00	1	1,959	0.05%
2023/05/12	1	996.00	1	1015.03	1035.00	0	1,950	0.00%
2023/05/11	1	1010.00	2.1	1015.61	1020.00	-1.1	1,933	-0.05%
2023/05/10	1.2	1005.56	0	0.00	1005.00	1.2	1,915	0.06%
2023/05/09	0.1	1100.00	0	0.00	1115.00	0.1	1,870	0.00%
2023/05/05	0.1	1149.29	0	0.00	1130.00	0.1	1,857	0.01%
2023/05/04	0.1	1165.00	0	0.00	1175.00	0.1	1,879	0.00%
2023/05/03	0	0.00	0	1200.00	1180.00	0	1,886	0.00%
2023/05/02	0	0.00	0.1	1187.86	1210.00	-0.1	1,903	-0.01%
2023/04/28	0	1135.00	0	1165.00	1165.00	0	1,905	0.00%
2023/04/27	0	0.00	0.1	1170.00	1165.00	-0.1	1,873	0.00%
2023/04/26	0	0.00	1	1120.12	1135.00	-1	1,832	-0.05%
2023/04/25	5.1	1083.22	4	1075.00	1085.00	1.1	1,798	0.06%
2023/04/24	0	0.00	0.1	1140.00	1135.00	-0.1	1,776	0.00%
2023/04/21	0.1	1096.36	0.1	1125.00	1095.00	0	1,766	0.00%
2023/04/20	0.1	1144.95	0	0.00	1130.00	0.1	1,757	0.01%
2023/04/19	0.1	1155.00	0	0.00	1155.00	0.1	1,761	0.00%
2023/04/11	0	0.00	0	1240.00	1235.00	0	1,665	0.00%
2023/04/10	0	1219.52	0.1	1210.00	1240.00	-0.1	1,636	0.00%
2023/03/29	0.1	1070.00	0	0.00	1085.00	0.1	1,481	0.01%
2023/03/27	0.1	1130.00	0	0.00	1100.00	0.1	1,477	0.01%
2023/03/21	0	0.00	1.2	994.58	990.00	-1.2	1,337	-0.09%
2023/03/17	1	952.00	6	948.33	948.00	-5	1,280	-0.39%
2023/03/16	0	0.00	10	945.00	916.00	-10	1,249	-0.80%
2023/03/15	4	924.00	0	0.00	912.00	4	1,237	0.32%
2023/03/13	10	912.00	0	0.00	915.00	10	1,238	0.81%
2023/03/10	1	931.00	0	0.00	935.00	1	1,235	0.08%
2023/03/09	1	956.00	0	0.00	950.00	1	1,239	0.08%
2023/03/08	0	0.00	4	945.00	947.00	-4	1,218	-0.33%
2023/03/06	0	0.00	40	947.00	942.00	-40	1,201	-3.33%
2023/03/03	24.1	925.76	0	0.00	917.00	24.1	1,190	2.02%
2023/03/01	20.1	932.66	0	0.00	940.00	20.1	1,164	1.73%
2023/02/24	0	0.00	1	998.00	969.00	-1	1,150	-0.09%
2023/02/23	0	0.00	5	884.00	908.00	-5	1,071	-0.47%
2023/02/22	5	832.00	0	0.00	826.00	5	1,034	0.48%
2023/02/16	0	0.00	15	850.00	838.00	-15	1,093	-1.37%
2023/02/13	5	825.00	0	0.00	814.00	5	1,170	0.43%
2023/02/10	10	841.00	0	0.00	841.00	10	1,173	0.85%
2023/02/08	5	835.00	5	849.00	850.00	0	1,215	0.00%
2023/02/02	0	0.00	0.1	801.82	823.00	-0.1	1,296	-0.01%
2023/01/31	0	0.00	1	768.00	750.00	-1	1,292	-0.08%
2023/01/16	0	0.00	0.1	793.00	787.00	-0.1	1,249	-0.01%
2023/01/11	1	759.00	0	0.00	752.00	1	1,267	0.08%
2023/01/09	1	768.00	2	776.50	767.00	-1	1,263	-0.08%
2023/01/06	1	742.00	0	0.00	742.00	1	1,262	0.08%
2023/01/05	2.1	739.89	2	723.00	723.00	0.1	1,250	0.01%
2022/12/23	0	820.00	0	0.00	819.00	0	1,272	0.00%
2022/12/19	0.1	883.29	0	0.00	853.00	0.1	1,279	0.01%
2022/12/14	0	0.00	3	939.00	939.00	-3	1,242	-0.24%
2022/12/12	2	886.00	2	911.00	911.00	0	1,227	0.00%
2022/12/09	9	909.00	6	906.00	906.00	3	1,217	0.25%
2022/12/06	1	897.00	1	905.00	891.00	0	1,199	0.00%
2022/11/25	0	0.00	1	855.00	855.00	-1	1,166	-0.09%
2022/11/24	1	868.00	0	0.00	865.00	1	1,160	0.09%
2022/11/22	0	0.00	0	875.00	869.00	0	1,148	0.00%
2022/11/21	2	845.00	2.1	859.90	858.00	-0.1	1,127	0.00%
2022/11/18	6	853.50	6	852.00	852.00	0	1,128	0.00%
2022/11/17	0	0.00	2	868.00	868.00	-2	1,128	-0.18%
2022/11/16	2	856.00	0	0.00	858.00	2	1,118	0.18%
2022/11/15	4	834.25	4	841.00	841.00	0	1,103	0.00%
2022/11/14	0	0.00	2	850.00	850.00	-2	1,081	-0.18%
2022/11/11	1	828.00	1	822.00	822.00	0	1,051	0.00%
2022/11/10	2	841.86	0	0.00	824.00	2	1,016	0.20%
2022/11/09	0	0.00	6	865.51	875.00	-6	988	-0.61%
2022/11/07	6	852.00	0	0.00	841.00	6	954	0.63%
2022/11/04	3	836.67	4	846.00	856.00	-1	929	-0.11%
2022/11/03	1	827.00	0.2	810.96	828.00	0.8	899	0.09%
2022/11/02	1	785.00	2	784.49	785.00	-1	837	-0.12%
2022/11/01	1	729.17	1	735.02	735.00	0	787	0.00%
2022/10/31	0	724.00	0	735.00	724.00	0	779	0.00%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/26	0	629.00	0	0.00	627.00	0	762	0.00%
2022/10/21	2	641.00	2	617.00	617.00	0	749	0.00%
2022/10/20	2	646.58	1	649.00	649.00	1	737	0.14%
2022/10/19	2	678.00	2	672.00	672.00	0	716	0.00%
2022/10/18	0	668.00	0	681.00	678.00	0	707	0.00%
2022/10/17	0	685.45	0	0.00	685.00	0	689	0.00%
2022/10/14	4	764.56	4	757.25	747.00	0	669	0.01%
2022/10/13	1.1	786.55	1	764.00	779.00	0.1	658	0.02%
2022/10/12	0	795.00	0	0.00	790.00	0	655	0.00%
2022/09/29	0	0.00	0.1	800.00	783.00	-0.1	639	-0.01%
2022/09/26	4	767.00	4.1	760.83	767.00	-0.1	632	-0.02%
2022/09/21	0.1	777.00	0	0.00	780.00	0.1	664	0.02%
2022/09/20	0	0.00	0.1	784.32	793.00	-0.1	664	-0.01%
2022/09/07	0	0.00	0.1	740.00	734.00	-0.1	691	-0.01%
2022/08/31	0	0.00	0.1	770.00	770.00	-0.1	709	-0.01%
2022/08/22	0	0.00	0	761.00	755.00	0	754	0.00%
2022/08/19	0	0.00	0	765.00	760.00	0	772	0.00%
2022/08/17	0	0.00	0	750.00	750.00	0	804	0.00%
2022/08/16	0	0.00	0	760.00	760.00	0	810	0.00%
2022/08/15	0	0.00	0	752.38	760.00	0	804	0.00%
2022/08/12	0	0.00	0	730.00	725.00	0	802	0.00%
2022/08/09	0	0.00	0	720.24	725.00	0	803	0.00%
2022/08/08	0	0.00	0	715.00	711.00	0	807	0.00%
2022/08/05	0	0.00	0	700.00	707.00	0	818	0.00%
2022/08/04	0	675.31	0	720.00	666.00	0	810	0.00%
2022/08/03	1	716.87	1	722.64	699.00	0	793	0.00%
2022/08/02	0	0.00	0	746.00	739.00	0	769	0.00%
2022/07/28	0	0.00	0	737.50	735.00	0	770	-0.01%
2022/07/26	0	711.00	0	0.00	705.00	0	767	0.00%
2022/07/25	0	722.00	0	0.00	725.00	0	767	0.00%
2022/07/22	0	734.00	0	743.00	730.00	0	776	0.00%
2022/07/21	0	0.00	0	735.00	741.00	0	780	0.00%
2022/07/20	0	0.00	0	728.50	725.00	0	778	-0.01%
2022/07/15	0	0.00	0	710.75	715.00	0	778	-0.01%
2022/07/13	0	678.00	0	0.00	674.00	0	775	0.00%
2022/06/30	0	690.00	0	700.00	697.00	0	706	0.00%
2022/06/29	0	720.00	0	0.00	720.00	0	700	0.00%
2022/06/20	0	755.00	0	0.00	730.00	0	754	0.00%
2022/06/16	0	817.00	0	0.00	806.00	0	767	0.00%
2022/06/15	0	833.00	0	0.00	825.00	0	759	0.00%
2022/06/13	0	854.00	0	0.00	866.00	0	750	0.00%
2022/06/08	0	0.00	0	911.00	887.00	0	758	0.00%
2022/06/07	0	0.00	0	900.95	889.00	0	761	0.00%
2022/06/02	0	881.00	0	0.00	871.00	0	762	0.00%
2022/05/30	0	0.00	0	860.00	857.00	0	734	0.00%
2022/05/27	1	814.00	2	812.98	808.00	-1	720	-0.14%
2022/05/26	1.1	793.72	0	0.00	791.00	1.1	709	0.15%
2022/05/24	0	898.00	0	0.00	883.00	0	675	0.00%
2022/05/19	0	935.00	0	0.00	938.00	0	656	0.00%
2022/05/18	0.1	956.00	0	0.00	956.00	0.1	654	0.01%
2022/05/17	1.1	965.00	0	0.00	969.00	1.1	655	0.17%
2022/05/16	0	0.00	1	999.36	969.00	-1	654	-0.16%
2022/05/10	0	950.00	0	0.00	946.00	0	643	0.00%
2022/05/09	1	984.68	0	0.00	963.00	1	647	0.16%
2022/05/06	0	990.67	0	0.00	995.00	0	645	0.00%
2022/05/05	0	1005.00	1	1044.57	1030.00	-1	646	-0.16%
2022/05/03	0	0.00	0	1030.00	1035.00	0	641	0.00%
2022/04/29	0	0.00	1	1029.90	1020.00	-1	644	-0.16%
2022/04/28	0	0.00	1	1000.00	1005.00	-1	650	-0.16%
2022/04/27	1	974.00	0	0.00	975.00	1	658	0.15%
2022/04/26	0	0.00	1	1004.75	998.00	-1	664	-0.15%
2022/04/25	0.1	951.00	0	966.00	967.00	0	662	0.00%
2022/04/22	1.1	975.82	0	0.00	980.00	1.1	664	0.16%
2022/04/20	0	0.00	2.1	1019.74	1030.00	-2.1	661	-0.32%
2022/04/18	0	0.00	0.1	982.00	974.00	-0.1	668	-0.01%
2022/04/15	0.1	971.00	0	0.00	962.00	0.1	679	0.01%
2022/04/14	0	0.00	0	1000.00	996.00	0	687	0.00%
2022/04/13	0	0.00	0.1	985.00	983.00	-0.1	696	-0.01%
2022/04/12	0	0.00	0	980.00	973.00	0	699	0.00%
2022/04/11	1.1	960.14	1	1020.00	960.00	0.1	702	0.01%
2022/04/08	2.1	983.81	1	980.00	972.00	1.1	688	0.16%
2022/04/07	1	973.00	1	982.00	988.00	0	676	0.00%
2022/03/31	0	0.00	0.1	1010.00	1020.00	-0.1	657	-0.01%
2022/03/30	1	982.00	1.3	998.46	1005.00	-0.3	648	-0.05%
2022/03/29	0	0.00	1.1	943.73	944.00	-1.1	636	-0.17%
2022/03/28	1	925.00	0	0.00	920.00	1	638	0.16%
2022/03/25	0	0.00	1	952.95	948.00	-1	637	-0.16%
2022/03/22	0.3	922.33	0	0.00	921.00	0.3	595	0.05%
2022/03/21	1.2	935.75	0	0.00	937.00	1.2	570	0.21%
2022/03/17	0	0.00	2.3	1016.04	1010.00	-2.3	565	-0.41%
2022/03/15	0.1	950.50	0	0.00	945.00	0.1	571	0.02%
2022/03/10	0	0.00	0.1	966.00	954.00	-0.1	579	-0.02%
2022/03/08	0	895.00	0	0.00	897.00	0	577	0.00%
2022/03/04	0	928.00	0	0.00	924.00	0	588	0.00%
2022/03/03	0.1	940.00	1	937.00	933.00	-0.9	591	-0.15%
2022/02/23	1	995.00	0	0.00	995.00	1	604	0.17%
2022/02/17	0	0.00	2	1045.00	1045.00	-2	643	-0.31%
2022/02/15	0	0.00	1	1015.00	1020.00	-1	653	-0.15%
2022/02/07	0	986.00	0	0.00	978.00	0	715	0.00%
2022/01/20	1	1050.00	0	0.00	1010.00	1	727	0.14%
2022/01/19	0	0.00	0	1080.00	1085.00	0	716	0.00%
2022/01/13	1	1080.00	1	1090.00	1085.00	0	709	0.00%
2022/01/12	1	1100.00	1	1105.00	1100.00	0	707	0.00%
2022/01/11	0.2	1075.00	0	0.00	1120.00	0.2	709	0.03%
2022/01/10	0	0.00	1	1109.56	1110.00	-1	703	-0.15%
2022/01/05	1	1115.00	0	0.00	1115.00	1	692	0.14%
2022/01/04	0	0.00	1	1135.00	1135.00	-1	692	-0.14%
2022/01/03	0	1095.00	0	0.00	1090.00	0	690	0.01%
2021/12/30	0	0.00	1	1115.00	1115.00	-1	692	-0.14%
2021/12/28	2	1110.00	0	0.00	1110.00	2	703	0.28%
2021/12/27	0	0.00	0.1	1125.00	1125.00	-0.1	704	-0.01%
2021/12/24	0.1	1105.00	0	0.00	1110.00	0.1	709	0.01%
2021/12/22	0.1	1090.00	0	0.00	1110.00	0.1	724	0.01%
2021/12/21	0	0.00	1.2	1060.83	1075.00	-1.2	716	-0.17%
2021/12/20	1	1040.00	0	0.00	1025.00	1	716	0.14%
2021/12/17	0	0.00	1	1050.00	1065.00	-1	717	-0.14%
2021/12/16	0	0.00	1	1060.00	1055.00	-1	722	-0.14%
2021/12/15	1	1050.00	0	0.00	1055.00	1	710	0.14%
2021/12/14	0	0.00	1	1070.00	1070.00	-1	713	-0.14%
2021/12/13	1.2	1074.17	1	1090.00	1080.00	0.2	708	0.03%
2021/12/10	1	1070.00	0	0.00	1065.00	1	708	0.14%
2021/12/09	1	1050.00	1	1079.96	1080.00	0	701	0.00%
2021/12/07	0	0.00	1	1020.00	1010.00	-1	682	-0.15%
2021/12/01	1	1025.00	0	0.00	1020.00	1	666	0.15%
2021/11/30	1	1055.00	0	0.00	1050.00	1	660	0.15%
2021/11/29	0	0.00	2	1022.50	1020.00	-2	638	-0.31%
2021/11/24	1	999.00	0	0.00	990.00	1	633	0.16%
2021/11/23	2	1002.00	1	1000.00	993.00	1	629	0.16%
2021/11/22	1	1000.00	1	1050.00	1030.00	0	615	0.00%
2021/11/19	0	0.00	1	1025.00	1010.00	-1	603	-0.17%
2021/11/18	1	997.00	0	0.00	984.00	1	596	0.17%
2021/11/17	0	0.00	1	1000.00	1010.00	-1	595	-0.17%
2021/11/16	2	976.00	2	984.50	977.00	0	599	0.00%
2021/11/15	1	964.00	1	986.00	971.00	0	600	0.00%
2021/11/12	1	959.00	0	0.00	960.00	1	596	0.17%
2021/11/11	1	928.00	2	947.50	950.00	-1	587	-0.17%
2021/11/09	2	929.00	1	929.00	941.00	1	581	0.17%
2021/11/08	1	880.00	1	904.00	910.00	0	562	0.00%
2021/11/04	0	0.00	0.3	915.37	905.00	-0.3	533	-0.06%
2021/11/02	0.3	892.33	0	0.00	886.00	0.3	510	0.06%
2021/10/22	0	0.00	0.2	815.00	810.00	-0.2	492	-0.04%
2021/10/21	0	810.00	0	0.00	806.00	0	496	0.00%
2021/10/19	0	0.00	0.1	821.00	808.00	-0.1	499	-0.02%
2021/10/18	0.1	765.00	0	0.00	784.00	0.1	498	0.02%
2021/10/15	0.2	781.67	0	0.00	781.00	0.2	497	0.03%
2021/10/06	0.1	809.00	0	0.00	795.00	0.1	519	0.01%
2021/09/23	0	0.00	0.1	952.00	955.00	-0.1	523	-0.02%
2021/09/17	0	0.00	0.1	925.00	930.00	-0.1	520	-0.02%
2021/09/13	0.1	879.00	0	0.00	890.00	0.1	529	0.02%
2021/09/09	0	0.00	0	904.00	908.00	0	546	0.00%
2021/08/24	0.1	935.00	0	0.00	949.00	0.1	636	0.02%
2021/07/14	0	0.00	1	1140.00	1110.00	-1	777	-0.13%
2021/07/13	0	0.00	2	1095.00	1105.00	-2	774	-0.26%
2021/07/12	0	0.00	1	1080.00	1065.00	-1	786	-0.13%
2021/07/08	0	0.00	1	1080.00	1055.00	-1	769	-0.13%
2021/07/07	0	0.00	1	1060.00	1050.00	-1	764	-0.13%
2021/07/05	0	0.00	1	1049.97	1040.00	-1	771	-0.13%
2021/07/02	0	0.00	0	1005.00	1005.00	0	766	0.00%
2021/07/01	0	0.00	0	976.00	976.00	0	766	0.00%
2021/06/28	0	0.00	0	984.00	983.00	0	762	0.00%
2021/06/25	0	0.00	0	990.00	990.00	0	760	0.00%
2021/06/23	0	0.00	0	970.00	970.00	0	755	0.00%
2021/06/21	0	0.00	0	981.00	978.00	0	744	0.00%
2021/06/18	2	993.00	2	980.00	961.00	0	734	0.00%
2021/06/17	0	0.00	0	990.50	976.00	0	718	0.00%
2021/06/16	0	0.00	1	1084.88	1020.00	-1	702	-0.14%
2021/06/15	0	0.00	4	1008.49	992.00	-4	676	-0.59%
2021/06/11	0	0.00	0	932.00	955.00	0	651	0.00%
2021/06/10	0	0.00	0	933.00	928.00	0	646	0.00%
2021/06/08	0	0.00	0	893.00	893.00	0	657	0.00%
2021/06/03	0	0.00	0	915.00	906.00	0	684	0.00%
2021/06/02	0	0.00	0	907.00	906.00	0	693	0.00%
2021/06/01	0	0.00	0	913.00	912.00	0	695	0.00%
2021/05/31	0	0.00	0	928.00	931.00	0	704	0.00%
2021/05/19	0	796.00	0	0.00	796.00	0	724	0.00%
2021/05/17	0	791.00	0	0.00	783.00	0	749	0.00%
2021/05/14	0	817.00	0	0.00	808.00	0	755	0.00%
2021/05/12	0	836.25	0	0.00	852.00	0	777	0.00%
2021/05/10	0	935.75	1	970.00	913.00	-1	780	-0.13%
2021/05/07	0	925.00	0	0.00	944.00	0	786	0.00%
2021/05/06	0	900.00	0	0.00	905.00	0	790	0.00%
2021/05/05	0	927.00	2	957.50	931.00	-2	782	-0.26%
2021/05/04	0	905.00	9	939.11	929.00	-9	772	-1.16%
2021/05/03	0	880.00	0	0.00	906.00	0	752	0.00%
2021/04/29	0	871.00	12	908.00	914.00	-12	767	-1.56%
2021/04/28	0	867.00	0	0.00	861.00	0	812	0.00%
2021/04/27	0	882.00	0	0.00	884.00	0	853	0.00%
2021/04/26	0	879.00	0	0.00	882.00	0	873	0.00%
2021/04/12	0	833.83	0	0.00	822.00	0	1,127	0.00%
2021/04/08	0	845.00	0	0.00	858.00	0	1,132	0.00%
2021/04/07	0	838.00	0	0.00	835.00	0	1,142	0.00%
2021/04/01	0	847.00	0	0.00	845.00	0	1,141	0.00%
2021/03/25	0	832.00	0	0.00	837.00	0	1,155	0.00%
2021/03/19	0	834.00	0	0.00	835.00	0	1,217	0.00%
2021/03/17	0	855.60	0	0.00	851.00	0	1,242	0.00%
2021/03/16	0	890.00	5	905.00	882.00	-5	1,240	-0.40%
2021/02/26	0	0.00	1	805.00	804.00	-1	1,281	-0.08%
2021/02/24	1	844.00	0	0.00	827.00	1	1,289	0.08%
2021/02/17	0	0.00	5	880.00	892.00	-5	1,365	-0.37%
2021/02/03	0	0.00	2	850.00	843.00	-2	1,419	-0.14%
2021/02/01	0	0.00	4	830.00	829.00	-4	1,433	-0.28%
2021/01/25	0	0.00	6	852.00	851.00	-6	1,393	-0.43%
2021/01/22	1	900.00	0	0.00	868.00	1	1,384	0.07%
2021/01/21	0	0.00	3	880.00	894.00	-3	1,365	-0.22%
2021/01/20	1	843.00	0	0.00	833.00	1	1,311	0.08%
2021/01/19	0	0.00	4	804.25	802.00	-4	1,263	-0.32%
2021/01/18	0	0.00	1	789.00	789.00	-1	1,243	-0.08%
2021/01/15	0	0.00	2	780.00	767.00	-2	1,237	-0.16%
2021/01/14	1	792.00	0	0.00	767.00	1	1,260	0.08%
2021/01/13	0	0.00	4	753.50	763.00	-4	1,232	-0.32%
2021/01/08	0	0.00	2	724.00	735.00	-2	1,136	-0.18%
2020/12/24	0	0.00	0	700.00	700.00	0	1,185	0.00%
2020/12/18	1	720.00	0	0.00	703.00	1	1,212	0.08%
2020/12/17	0	0.00	1	705.00	705.00	-1	1,194	-0.08%
2020/12/15	1	697.00	0	0.00	690.00	1	1,189	0.08%
2020/12/14	0	0.00	2	701.00	703.00	-2	1,181	-0.17%
2020/12/09	1	689.00	0	0.00	691.00	1	1,172	0.09%
2020/12/08	0	0.00	2	694.49	696.00	-2	1,180	-0.17%
2020/12/04	0	666.00	0	0.00	673.00	0	1,213	0.00%
2020/12/03	1	675.98	1	672.00	666.00	0	1,256	0.00%
2020/12/02	2	673.47	0	0.00	668.00	2	1,290	0.16%
2020/11/25	0	0.00	1	683.00	674.00	-1	1,309	-0.08%
2020/11/20	1	683.00	0	0.00	686.00	1	1,309	0.08%
2020/11/16	2	685.50	0	0.00	688.00	2	1,298	0.15%
2020/11/13	1	691.00	0	0.00	697.00	1	1,274	0.08%
2020/11/11	2	749.00	0	0.00	738.00	2	1,223	0.16%
2020/11/10	0	0.00	1	795.00	788.00	-1	1,196	-0.08%
2020/11/09	0	0.00	2	765.00	780.00	-2	1,182	-0.17%
2020/10/29	0	0.00	2	743.00	744.00	-2	1,306	-0.15%
2020/10/28	1	752.00	1	753.00	736.00	0	1,310	0.00%
2020/10/13	1	733.00	1	726.00	726.00	0	1,421	0.00%
2020/10/12	1	758.00	1	746.00	737.00	0	1,419	0.00%
2020/10/05	0	0.00	1	676.00	681.00	-1	1,414	-0.07%
2020/09/30	1	654.00	0	0.00	653.00	1	1,452	0.07%
2020/09/22	0	0.00	1	695.00	674.00	-1	1,561	-0.06%
2020/09/14	1	680.00	0	0.00	680.00	1	1,665	0.06%
2020/09/11	1	660.00	1	665.00	660.00	0	1,667	0.00%
2020/09/10	0	0.00	1	679.00	677.00	-1	1,677	-0.06%
2020/09/09	3	663.67	2	673.00	665.00	1	1,678	0.06%
2020/09/04	0	0.00	1	755.00	759.00	-1	1,624	-0.06%
2020/09/03	2	774.50	0	0.00	775.00	2	1,670	0.12%
2020/08/31	1	807.00	0	0.00	782.00	1	1,723	0.06%
2020/08/28	1	805.00	1	820.00	808.00	0	1,738	0.00%
2020/08/26	0	0.00	1	810.00	796.00	-1	1,802	-0.06%
2020/08/20	1	792.00	0	0.00	753.00	1	1,857	0.05%
2020/08/19	0	0.00	1	805.00	806.00	-1	1,844	-0.05%
2020/08/18	1	794.00	0	0.00	793.00	1	1,841	0.05%
2020/08/17	0	0.00	1	795.00	796.00	-1	1,846	-0.05%
2020/08/14	1	780.00	0	0.00	782.00	1	1,848	0.05%
2020/08/13	1	780.00	1	793.00	789.00	0	1,854	0.00%
2020/08/10	1	811.00	4	822.75	838.00	-3	1,858	-0.16%
2020/08/05	0	0.00	1	799.00	789.00	-1	1,841	-0.05%
2020/07/27	1	772.00	1	792.00	788.00	0	1,948	0.00%
2020/07/24	2	777.50	0	0.00	773.00	2	1,948	0.10%
2020/07/20	1	789.00	1	796.00	797.00	0	1,893	0.00%
2020/07/17	1	750.00	1	756.00	753.00	0	1,869	0.00%
2020/07/10	1	800.00	1	801.00	781.00	0	1,881	0.00%
2020/07/06	1	823.00	0	0.00	817.00	1	1,800	0.06%
2020/07/01	1	863.00	3	842.67	839.00	-2	1,778	-0.11%
2020/06/24	2	797.50	2	791.00	799.00	0	1,757	0.00%
2020/06/22	2	823.00	1	816.00	817.00	1	1,753	0.06%
2020/06/19	0	0.00	1	833.00	830.00	-1	1,764	-0.06%
2020/06/18	1	825.00	1	828.00	830.00	0	1,760	0.00%
2020/06/17	1	820.00	1	817.00	815.00	0	1,789	0.00%
2020/06/12	3	799.00	3	789.00	811.00	0	1,855	0.00%
2020/06/11	4	817.50	3	820.67	804.00	1	1,875	0.05%
2020/06/10	3	824.00	3	819.00	819.00	0	1,885	0.00%
2020/06/09	1	791.00	1	785.00	790.00	0	1,879	0.00%
2020/06/08	2	770.00	3	772.67	776.00	-1	1,890	-0.05%
2020/06/05	1	759.00	1	752.00	751.00	0	1,882	0.00%
2020/06/04	1	776.00	1	772.00	764.00	0	1,868	0.00%
2020/06/03	5	763.60	5	768.80	759.00	0	1,855	0.00%
2020/06/02	4	778.25	2	811.00	762.00	2	1,830	0.11%
2020/06/01	2	818.00	2	826.00	832.00	0	1,803	0.00%
2020/05/29	1	822.00	1	803.00	801.00	0	1,814	0.00%
2020/05/27	1	879.00	0	0.00	866.00	1	1,794	0.06%
2020/05/26	2	873.50	3	875.67	866.00	-1	1,806	-0.06%
2020/05/20	1	884.00	1	868.00	854.00	0	1,807	0.00%
2020/05/19	4	868.50	4	866.00	857.00	0	1,813	0.00%
2020/05/18	3	867.67	3	851.67	835.00	0	1,817	0.00%
2020/05/15	4	825.50	4	818.75	829.00	0	1,809	0.00%
2020/05/14	2	821.00	2	825.00	801.00	0	1,799	0.00%
2020/05/13	2	835.00	2	829.00	829.00	0	1,821	0.00%
2020/05/12	1	837.00	1	866.00	836.00	0	1,817	0.00%
2020/05/11	2	841.00	2	831.00	873.00	0	1,799	0.00%
2020/05/08	3	801.33	3	798.33	794.00	0	1,780	0.00%
2020/05/07	2	784.00	1	793.00	795.00	1	1,785	0.06%
2020/05/06	1	764.00	2	776.50	772.00	-1	1,778	-0.06%
2020/05/05	2	758.00	2	781.50	750.00	0	1,774	0.00%
2020/04/30	1	761.00	0	0.00	770.00	1	1,799	0.06%
2020/04/28	0	0.00	1	708.00	714.00	-1	1,778	-0.06%
2020/04/27	1	682.00	1	682.00	683.00	0	1,779	0.00%
2020/04/24	1	670.00	1	673.00	669.00	0	1,784	0.00%
2020/04/23	1	666.00	1	660.00	674.00	0	1,787	0.00%
2020/04/21	1	660.00	1	656.00	651.00	0	1,770	0.00%
2020/04/20	3	652.33	3	647.67	651.00	0	1,768	0.00%
2020/04/13	2	672.50	2	677.00	661.00	0	1,842	0.00%
2020/03/24	5	672.00	5	669.80	668.00	0	1,726	0.00%
2020/03/23	1	630.00	1	636.00	639.00	0	1,701	0.00%
2020/03/20	1	618.00	1	620.00	611.00	0	1,666	0.00%
2020/03/19	2	591.50	2	609.50	577.00	0	1,622	0.00%
2020/03/18	3	689.33	3	689.00	641.00	0	1,600	0.00%
2020/03/16	2	700.00	3	705.33	661.00	-1	1,549	-0.06%
2020/03/13	1	668.00	0	0.00	698.00	1	1,538	0.07%
2020/03/09	1	697.00	1	713.00	692.00	0	1,470	0.00%
2020/03/04	2	705.00	2	702.00	703.00	0	1,423	0.00%
2020/02/24	1	759.00	1	761.00	757.00	0	1,542	0.00%
2020/02/21	4	780.00	3	776.33	775.00	1	1,559	0.06%
2020/02/20	3	776.67	3	781.67	784.00	0	1,568	0.00%
2020/02/19	3	744.67	5	752.40	761.00	-2	1,553	-0.13%
2020/02/18	1	738.00	1	748.00	735.00	0	1,550	0.00%
2020/02/11	0	748.00	0	0.00	723.00	0	1,628	0.00%
2020/01/10	1	711.00	1	700.00	704.00	0	1,861	0.00%
2019/12/13	1	620.00	2	608.50	619.00	-1	2,058	-0.05%
2019/12/05	0	0.00	1	580.00	580.00	-1	2,081	-0.05%
2019/11/26	1	562.00	1.1	557.87	557.00	-0.1	2,118	0.00%
2019/11/15	1	549.00	2	545.00	547.00	-1	2,062	-0.05%
2019/11/08	2	509.50	2	512.50	524.00	0	2,134	0.00%
2019/11/07	1	510.00	1	514.00	499.00	0	2,137	0.00%
2019/11/06	1	508.00	1	495.50	507.00	0	2,190	0.00%
2019/11/05	6	516.33	5	518.20	490.00	1	2,147	0.05%
2019/11/01	1	557.00	0	0.00	558.00	1	2,066	0.05%
2019/10/28	0	0.00	1	534.00	535.00	-1	2,070	-0.05%
2019/10/25	1	514.00	0	0.00	518.00	1	2,072	0.05%
2019/10/24	0	0.00	1	522.00	525.00	-1	2,089	-0.05%
2019/10/22	0	0.00	1	500.00	499.00	-1	2,139	-0.05%
2019/10/21	1	489.00	0	0.00	489.50	1	2,127	0.05%
2019/10/08	0	0.00	3	474.33	481.00	-3	1,983	-0.15%
2019/10/01	1	442.00	0	0.00	437.00	1	1,950	0.05%
2019/09/27	2	443.75	0	0.00	441.50	2	1,967	0.10%
2019/09/23	1	458.50	0	0.00	460.50	1	1,927	0.05%
2019/09/17	0	0.00	2	451.50	448.50	-2	1,786	-0.11%
2019/09/16	0	0.00	2	446.75	446.50	-2	1,788	-0.11%
2019/09/10	1	420.50	0	0.00	418.50	1	1,756	0.06%
2019/09/06	0	0.00	1	441.00	444.50	-1	1,706	-0.06%
2019/09/03	1	438.00	0	0.00	441.50	1	1,671	0.06%
2019/09/02	0	0.00	1	446.50	450.00	-1	1,687	-0.06%
2019/08/30	1	430.50	1	437.00	430.00	0	1,667	0.00%
2019/08/26	3	427.67	2	422.25	420.50	1	1,715	0.06%
2019/08/23	2	443.25	1	437.00	431.50	1	1,669	0.06%
2019/08/22	0	0.00	1	455.00	455.00	-1	1,631	-0.06%
2019/08/21	1	445.00	1	452.00	445.00	0	1,609	0.00%
2019/08/20	1	448.50	0	0.00	448.00	1	1,592	0.06%
2019/08/14	1	427.50	2	426.00	422.00	-1	1,552	-0.06%
2019/08/13	2	409.25	1	413.50	415.00	1	1,498	0.07%
2019/08/08	0	0.00	2	407.75	412.00	-2	1,383	-0.14%
2019/08/01	0	0.00	4	392.50	391.00	-4	1,248	-0.32%
2019/07/30	1	381.50	0	0.00	381.00	1	1,236	0.08%
2019/07/29	1	391.00	0	0.00	391.00	1	1,242	0.08%
2019/07/16	0	0.00	1	360.00	361.00	-1	1,210	-0.08%
2019/07/11	1	347.00	0	0.00	350.50	1	1,229	0.08%
2019/07/10	1	361.00	1	358.00	356.50	0	1,218	0.00%
2019/06/20	0	0.00	2	345.25	349.00	-2	1,607	-0.12%
2019/06/14	3	338.00	0	0.00	334.50	3	1,636	0.18%
2019/06/05	0	0.00	1	324.00	322.00	-1	1,636	-0.06%
2019/06/04	1	311.50	0	0.00	308.50	1	1,629	0.06%
2019/05/31	2	327.75	1	327.00	327.00	1	1,604	0.06%
2019/05/29	1	363.00	0	0.00	358.00	1	1,630	0.06%
2019/05/22	0	0.00	1	368.50	370.00	-1	1,652	-0.06%
2019/05/13	1	344.50	0	0.00	345.00	1	1,650	0.06%
2019/05/09	0	0.00	1	356.00	354.00	-1	1,630	-0.06%
2019/05/08	1	370.00	0	0.00	371.50	1	1,602	0.06%
2019/05/03	0	0.00	1	343.00	358.00	-1	1,530	-0.07%
2019/04/26	1	318.00	0	0.00	316.00	1	1,481	0.07%
2019/04/19	0	0.00	2	342.00	342.00	-2	1,424	-0.14%
2019/04/17	1	364.00	0	0.00	363.00	1	1,433	0.07%
2019/04/10	1	357.00	0	0.00	357.50	1	1,381	0.07%