加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2565
  • 漲跌
    ▼30
  • 漲幅
    -1.16%
  • 成交量
    894張
  • 產業
    上市 電腦週邊類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2142573.753.12598.872565.000.92,2630.04%
2024/05/2062593.2962580.832595.0002,2710.00%
2024/05/1732634.9832611.672635.0002,2900.00%
2024/05/1672662.867.12652.752665.00-0.12,3020.00%
2024/05/1532576.724.12564.952595.00-1.12,307-0.05%
2024/05/1442458.757.12455.712470.00-3.12,343-0.13%
2024/05/1342385.004.12406.002385.0002,3570.00%
2024/05/1082412.5052414.002405.0032,3920.13%
2024/05/0922473.042.12412.022450.0002,4040.00%
2024/05/088.12414.8682456.362395.0002,3870.00%
2024/05/0742344.7542286.252345.0002,3810.00%
2024/05/0622285.0052297.962285.00-32,420-0.12%
2024/05/0382228.7852290.952225.0032,4270.12%
2024/05/0232311.6532275.002275.0002,4580.00%
2024/04/3042360.0042385.002360.0002,4950.00%
2024/04/2942359.9862355.732360.00-22,548-0.08%
2024/04/2612315.0042365.002325.00-32,597-0.12%
2024/04/2500.0002290.002250.0002,6820.00%
2024/04/2400.0012275.002290.00-12,696-0.04%
2024/04/2322080.0100.002130.0022,7230.07%
2024/04/2242142.5332165.002160.0012,7320.04%
2024/04/1952364.991.12364.912315.003.92,7090.15%
2024/04/1800.0052440.012500.00-52,716-0.18%
2024/04/1700.0002365.002390.0002,7560.00%
2024/04/1602305.0002305.002305.0002,7860.00%
2024/04/1512410.0012405.002420.0002,7960.00%
2024/04/1200.0022390.002405.00-22,775-0.07%
2024/04/1012365.0000.002355.0012,7640.04%
2024/04/0900.0042453.752475.00-42,776-0.14%
2024/04/0300.0012306.232460.00-12,749-0.04%
2024/04/0202246.6700.002240.0002,7090.00%
2024/04/0112270.0022304.992295.00-12,703-0.04%
2024/03/2932268.3332286.652270.0002,6950.00%
2024/03/2822179.9512189.922190.0012,6770.04%
2024/03/2702193.331.12182.022185.00-1.12,668-0.04%
2024/03/2502298.1802305.002265.0002,7340.00%
2024/03/2212315.0002317.002295.0012,7560.04%
2024/03/2102235.0000.002225.0002,7750.00%
2024/03/2002200.0000.002195.0002,7990.00%
2024/03/1902173.1300.002175.0002,7830.00%
2024/03/1812234.1412195.002195.0002,7610.00%
2024/03/1552219.0522275.002200.0032,7620.11%
2024/03/1412319.9400.002260.0012,7320.04%
2024/03/1302310.000.12295.002330.0002,7140.00%
2024/03/0802470.0002450.002445.0002,6740.00%
2024/03/0732524.9900.002510.0032,6960.11%
2024/03/061.32569.9900.002560.001.32,6850.05%
2024/03/0512475.0022520.002560.00-12,681-0.04%
2024/03/0100.0062494.962500.00-62,670-0.23%
2024/02/2900.0052313.852330.00-52,633-0.19%
2024/02/2702057.5000.002120.0002,5740.00%
2024/02/2312170.0022180.002170.00-12,538-0.04%
2024/02/2212160.0000.002115.0012,5380.04%
2024/02/2072200.7100.002205.0072,5450.27%
2024/02/1922265.0000.002250.0022,5570.08%
2024/02/1622294.8800.002285.0022,5860.08%
2024/02/1572297.8362470.832345.0012,5970.04%
2024/02/0542277.5832313.332265.0012,5730.04%
2024/02/0200.002.12293.332310.00-2.12,577-0.08%
2024/02/0132136.6700.002170.0032,5650.12%
2024/01/3122197.5002210.002200.0022,6070.08%
2024/01/3000.0052229.002235.00-52,629-0.19%
2024/01/2900.0012215.002190.00-12,652-0.04%
2024/01/2622087.5000.002080.0022,6560.08%
2024/01/2502080.000.42098.002095.00-0.32,664-0.01%
2024/01/242.12179.290.12130.002125.0022,6440.07%
2024/01/2312170.0012199.252220.0002,6260.00%
2024/01/2200.0062185.002185.00-62,586-0.23%
2024/01/1912000.0031995.991990.00-22,564-0.08%
2024/01/1811899.4100.001880.0012,5010.04%
2024/01/1711944.8301945.001885.0012,5230.04%
2024/01/1600.001.21924.171910.00-1.22,555-0.05%
2024/01/1511889.4101890.001865.0012,5510.04%
2024/01/121.11886.4311915.001905.000.12,5600.00%
2024/01/1100.002.11875.631910.00-2.12,556-0.08%
2024/01/1011740.0011770.511770.0002,5300.00%
2024/01/091.21710.301.11730.621715.000.12,5380.00%
2024/01/0801705.0000.001690.0002,5140.00%
2024/01/0511685.0011710.001710.0002,5360.00%
2024/01/040.11682.4100.001665.000.12,5690.00%
2024/01/0301700.830.11690.831695.0002,6210.00%
2024/01/0201780.0000.001760.0002,6170.00%
2023/12/2941833.7511865.001825.0032,6400.11%
2023/12/2811835.0001835.001820.0012,6500.04%
2023/12/2721797.4921829.971825.0002,6980.00%
2023/12/2600.0001830.001835.0002,7290.00%
2023/12/2500.0011865.001825.00-12,763-0.04%
2023/12/2200.0011844.921840.00-12,775-0.04%
2023/12/2111830.004.11816.411825.00-3.12,771-0.11%
2023/12/2001700.0011740.001735.00-12,713-0.04%
2023/12/1911729.9400.001690.0012,7080.04%
2023/12/1801762.5011780.021735.00-12,711-0.04%
2023/12/1511740.0011765.001740.0002,6950.00%
2023/12/1411739.90171739.411725.00-162,688-0.59%
2023/12/1201750.0001790.001755.0002,7250.00%
2023/12/08181747.4801745.311750.00182,7450.66%
2023/12/0700.000.11727.161730.00-0.12,7510.00%
2023/12/0600.00101734.001725.00-102,769-0.36%
2023/12/0501670.0001680.001680.0002,7650.00%
2023/12/040.11715.0031690.001710.00-32,743-0.11%
2023/12/0131750.1201797.501805.0032,7040.11%
2023/11/3051755.0000.001760.0052,7010.19%
2023/11/2911750.0011780.001780.0002,7080.00%
2023/11/2851700.0000.001730.0052,7190.18%
2023/11/271.11710.091.21695.831690.00-0.12,8010.00%
2023/11/2401782.500.11770.001750.00-0.12,8070.00%
2023/11/2311795.1001820.001785.0012,8160.04%
2023/11/222.11818.1011820.001825.001.12,8210.04%
2023/11/2111865.4921890.001870.00-12,860-0.03%
2023/11/2001825.0000.001845.0002,9100.00%
2023/11/172.11849.4811869.701830.001.12,9330.04%
2023/11/150.11880.0000.001870.000.12,9390.00%
2023/11/1411900.0011890.001890.0002,9430.00%
2023/11/130.31919.524.41889.611940.00-42,956-0.14%
2023/11/1000.0001765.001810.0002,9630.00%
2023/11/091.21784.7100.001785.001.22,9920.04%
2023/11/083.11806.7221849.781805.0012,9960.03%
2023/11/0700.0001790.001770.0002,9550.00%
2023/11/0600.001.11763.491760.00-1.12,985-0.04%
2023/11/0211565.0011575.011580.0003,0700.00%
2023/10/3001625.0000.001620.0003,2270.00%
2023/10/270.11625.0001645.001645.0003,2590.00%
2023/10/2611599.7611610.001585.0003,3130.00%
2023/10/2411566.282.11633.211665.00-1.13,382-0.03%
2023/10/2331540.0041533.741515.00-13,350-0.03%
2023/10/2001435.0000.001515.0003,3780.00%
2023/10/1911455.0011465.001465.0003,4110.00%
2023/10/1821457.5011455.001445.0013,4780.03%
2023/10/1701505.0000.001495.0003,5200.00%
2023/10/1601617.5000.001590.0003,5460.00%
2023/10/132.11660.0011640.001645.001.13,5980.03%
2023/10/1211660.0031664.981670.00-23,617-0.06%
2023/10/1111615.0021649.901625.00-13,665-0.03%
2023/10/0631646.6721660.001660.0013,6710.03%
2023/10/0511630.0011620.001620.0003,6990.00%
2023/10/0401590.0000.001590.0003,7290.00%
2023/10/0311653.2911595.001595.0003,7510.00%
2023/10/0200.002.21588.801640.00-2.23,785-0.06%
2023/09/2811495.101.11505.001495.00-0.13,8040.00%
2023/09/2711445.0021455.001470.00-13,806-0.03%
2023/09/2601455.0000.001435.0003,8410.00%
2023/09/2500.001.11445.481450.00-1.13,921-0.03%
2023/09/2201430.0011430.001440.00-13,936-0.03%
2023/09/2121355.0000.001380.0023,9330.05%
2023/09/2031363.3300.001365.0033,9190.08%
2023/09/192.11399.2311380.001375.001.13,9110.03%
2023/09/183.21449.9611415.001410.002.23,9100.06%
2023/09/1501500.0001520.001520.0003,9100.00%
2023/09/1411480.0011480.001480.0003,9030.00%
2023/09/1301485.0011500.001465.00-13,899-0.03%
2023/09/1231473.3331473.331450.0003,9070.00%
2023/09/1141498.7541486.311490.0003,8970.00%
2023/09/0801555.001.11574.091555.00-1.13,898-0.03%
2023/09/0711550.0001555.001550.0013,9040.03%
2023/09/0611589.883.11580.181580.00-2.13,909-0.05%
2023/09/0531551.6711560.001560.0023,9190.05%
2023/09/041.11510.0021530.091555.00-0.93,925-0.02%
2023/09/011.31570.761.11522.381510.000.33,9090.01%
2023/08/319.11543.1121584.951560.007.13,8690.18%
2023/08/3011675.0031698.311700.00-23,779-0.05%
2023/08/2911615.0021635.001640.00-13,782-0.03%
2023/08/281.11595.2411615.001600.000.13,7760.00%
2023/08/2531668.0701670.001610.0033,7700.08%
2023/08/2471792.144.21788.371750.002.83,7230.08%
2023/08/2331738.3321755.001770.0013,6660.03%
2023/08/2200.0071728.521715.00-73,673-0.19%
2023/08/2141668.7731691.671660.0013,6660.03%
2023/08/184.11633.3311605.001645.003.13,6520.08%
2023/08/1771691.4521705.001700.0053,6360.14%
2023/08/1601715.0001715.001710.0003,5860.00%
2023/08/1521655.0831666.671635.00-13,539-0.03%
2023/08/142.21543.1831581.671570.00-0.83,497-0.02%
2023/08/1111609.8821592.501575.00-13,478-0.03%
2023/08/1001584.1211539.811565.00-13,453-0.03%
2023/08/0971701.5061711.671690.0013,3900.03%
2023/08/085.21727.2151750.931755.000.23,3280.01%
2023/08/0700.0021645.001665.00-23,245-0.06%
2023/08/0431578.3321547.501555.0013,2400.03%
2023/08/0221612.1611555.001555.0013,1770.03%
2023/08/014.11729.9731721.651725.001.13,1130.03%
2023/07/310.11763.0001850.001780.0003,0750.00%
2023/07/2801895.150.21905.201895.00-0.22,992-0.01%
2023/07/2722021.7811960.001955.0012,9290.03%
2023/07/2612075.0012035.002030.0002,8640.00%
2023/07/2532105.0022095.002045.0012,8450.04%
2023/07/2422087.5012129.482115.0012,8270.03%
2023/07/2121880.1042001.322075.00-22,798-0.07%
2023/07/2021877.5021907.501900.0002,7320.00%
2023/07/1941859.9431810.001800.0012,6790.04%
2023/07/1821897.5021850.001845.0002,6380.00%
2023/07/1741886.2841876.281870.0002,5800.00%
2023/07/1431897.0521937.501945.0012,5630.04%
2023/07/131.21865.8311905.001870.000.22,4960.01%
2023/07/1231693.8041713.751735.00-12,436-0.04%
2023/07/1131638.3331655.001650.0002,3950.00%
2023/07/1021492.5031535.001545.00-12,371-0.04%
2023/07/0741473.7551488.001505.00-12,338-0.04%
2023/07/0621445.0011475.001440.0012,2790.04%
2023/07/0531493.5821510.001495.0012,2700.04%
2023/07/0411545.0011555.001515.0002,2410.00%
2023/07/0341511.2561525.001495.00-22,201-0.09%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2900.0021287.501295.00-22,132-0.09%
2023/06/2811160.831.11177.481180.00-0.12,1220.00%
2023/06/272.11210.8500.001145.002.12,1140.10%
2023/06/2621205.0321215.001225.0002,1100.00%
2023/06/2100.0021212.501215.00-22,114-0.09%
2023/06/2011215.0000.001200.0012,1180.05%
2023/06/1921210.0031223.331215.00-12,140-0.05%
2023/06/1611195.0000.001190.0012,1600.05%
2023/06/1521192.4431196.661200.00-12,150-0.05%
2023/06/1411155.0021167.511175.00-12,163-0.05%
2023/06/1301175.0000.001170.0002,1440.00%
2023/06/0911100.0021145.201160.00-12,122-0.05%
2023/06/0811210.0001145.001140.0012,1070.05%
2023/06/0711200.0011220.001200.0002,0880.00%
2023/06/0611210.0011199.961205.0002,0950.00%
2023/06/0521210.0000.001200.0022,0910.10%
2023/06/0211214.9421217.501205.00-12,087-0.05%
2023/05/3100.0001155.001160.0002,0580.00%
2023/05/3021199.9911200.001195.0012,0600.05%
2023/05/2911214.8211220.001205.0002,0730.00%
2023/05/2621172.5011219.931170.0012,1150.05%
2023/05/2500.0011180.001145.00-12,103-0.05%
2023/05/2411090.0011105.001100.0002,0670.00%
2023/05/2300.0011090.151125.00-12,061-0.05%
2023/05/1901050.0011070.001080.00-12,006-0.05%
2023/05/1811065.1500.001065.0011,9930.05%
2023/05/1700.0011075.001065.00-11,976-0.05%
2023/05/1600.0011055.001045.00-11,962-0.05%
2023/05/1511035.0000.001015.0011,9590.05%
2023/05/1221025.0011029.511035.0011,9500.05%
2023/05/1131026.5921027.501020.0011,9330.05%
2023/05/1001005.0000.001005.0001,9150.00%
2023/05/0901110.000.11090.001115.00-0.11,8700.00%
2023/05/0811120.0000.001125.0011,8530.05%
2023/05/0521157.5000.001130.0021,8570.11%
2023/05/0300.0011175.001180.00-11,886-0.05%
2023/05/0200.0021195.001210.00-21,903-0.11%
2023/04/2831161.6121165.011165.0011,9050.05%
2023/04/2731158.3321147.501165.0011,8730.05%
2023/04/2621122.5021137.501135.0001,8320.00%
2023/04/2511090.0000.001085.0011,7980.06%
2023/04/2411110.0011135.001135.0001,7760.00%
2023/04/2111145.0011095.001095.0001,7660.00%
2023/04/1921182.5011155.001155.0011,7610.06%
2023/04/1811160.0000.001160.0011,7420.06%
2023/04/1711185.0011175.001175.0001,7640.00%
2023/04/1311184.9011170.051175.0001,7320.00%
2023/04/102.11204.0521210.001240.000.11,6360.01%
台股再創新高 股東會行情提前報到UDN聯合新聞網－6天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章